{"ticker": {"uuid": "82b7013b-bab1-45c9-b69e-69dea97ee91b", "symbol": "PCED", "name": "Ishares III PLC - Ishares MSCI Pacific Ex-Japan CTB Enhanced ESG UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCED rose 0.64%, moving from 6.53 to 6.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.569, "high": 6.586, "low": 6.501, "close": 6.576, "volume": 4933}, "trend_line": 6.464767, "activity_lines": {"activity_5": 6.6012, "activity_10": 6.635618, "activity_20": 6.621938, "activity_30": 6.568622}, "trend_signal": 1, "fair_value": 5.471061, "relative_strength": -2.298563, "rate_of_change": 0.18545437639474774, "market_dynamics": -0.539946, "expectation": {"probability": 56.8122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8085, "high": 4.8285, "low": 4.8075, "close": 4.8285, "volume": 22000}, "trend_line": 4.9177, "activity_lines": {"activity_5": 4.8239, "activity_10": 4.867482, "activity_20": 4.883114, "activity_30": 4.910913}, "trend_signal": 0, "fair_value": 4.808167, "relative_strength": -0.700987, "rate_of_change": 0.10823667454267702, "market_dynamics": -0.553454, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8405, "high": 5.0, "low": 4.8405, "close": 5.0, "volume": 420}, "trend_line": 4.926783, "activity_lines": {"activity_5": 4.878167, "activity_10": 4.885982, "activity_20": 4.889645, "activity_30": 4.916223}, "trend_signal": 0, "fair_value": 4.811164, "relative_strength": 1.591232, "rate_of_change": 0.18470016471115352, "market_dynamics": -0.357135, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.755, "close": 4.755, "volume": 2515}, "trend_line": 4.925967, "activity_lines": {"activity_5": 4.8436, "activity_10": 4.858618, "activity_20": 4.874276, "activity_30": 4.90514}, "trend_signal": 0, "fair_value": 4.8103, "relative_strength": -1.937469, "rate_of_change": -0.016562531777843108, "market_dynamics": -0.304117, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.758, "high": 4.838, "low": 4.758, "close": 4.838, "volume": 191}, "trend_line": 4.92335, "activity_lines": {"activity_5": 4.845533, "activity_10": 4.850473, "activity_20": 4.869198, "activity_30": 4.899465}, "trend_signal": 0, "fair_value": 4.81072, "relative_strength": -0.770913, "rate_of_change": -0.053126624680999074, "market_dynamics": -0.366376, "expectation": {"probability": 70.0809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.867, "high": 4.8955, "low": 4.694, "close": 4.741, "volume": 494}, "trend_line": 4.917967, "activity_lines": {"activity_5": 4.810033, "activity_10": 4.827155, "activity_20": 4.856381, "activity_30": 4.8877}, "trend_signal": 0, "fair_value": 4.809679, "relative_strength": 0.816346, "rate_of_change": -0.10933612276194335, "market_dynamics": -0.562847, "expectation": {"probability": 65.5238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7335, "high": 4.9975, "low": 4.7335, "close": 4.9975, "volume": 2878}, "trend_line": 4.924617, "activity_lines": {"activity_5": 4.865033, "activity_10": 4.854391, "activity_20": 4.869226, "activity_30": 4.892831}, "trend_signal": 0, "fair_value": 4.812441, "relative_strength": 3.869647, "rate_of_change": 0.13521847543913168, "market_dynamics": -0.592366, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.9355, "close": 4.9355, "volume": 354}, "trend_line": 4.929117, "activity_lines": {"activity_5": 4.8881, "activity_10": 4.869618, "activity_20": 4.875617, "activity_30": 4.893533}, "trend_signal": 0, "fair_value": 4.814225, "relative_strength": 1.617631, "rate_of_change": 0.09137766449655213, "market_dynamics": -0.445661, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.932, "high": 5.014, "low": 4.932, "close": 5.003, "volume": 0}, "trend_line": 4.935567, "activity_lines": {"activity_5": 4.937967, "activity_10": 4.896336, "activity_20": 4.888438, "activity_30": 4.8983}, "trend_signal": 0, "fair_value": 4.816921, "relative_strength": 1.956873, "rate_of_change": 0.13085508012895752, "market_dynamics": -0.178893, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.826, "close": 4.8505, "volume": 1457}, "trend_line": 4.932533, "activity_lines": {"activity_5": 4.920467, "activity_10": 4.893227, "activity_20": 4.885783, "activity_30": 4.892812}, "trend_signal": 0, "fair_value": 4.817394, "relative_strength": 0.777085, "rate_of_change": -0.06147216723021969, "market_dynamics": 0.042016, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8155, "high": 4.8245, "low": 4.742, "close": 4.742, "volume": 20504}, "trend_line": 4.921533, "activity_lines": {"activity_5": 4.865967, "activity_10": 4.868773, "activity_20": 4.872136, "activity_30": 4.880519}, "trend_signal": 0, "fair_value": 4.816347, "relative_strength": -1.26223, "rate_of_change": -0.2230091516873809, "market_dynamics": -0.029492, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7135, "high": 4.7135, "low": 4.557, "close": 4.557, "volume": 0}, "trend_line": 4.9016, "activity_lines": {"activity_5": 4.749733, "activity_10": 4.812027, "activity_20": 4.8408, "activity_30": 4.857001}, "trend_signal": 0, "fair_value": 4.812795, "relative_strength": -2.959771, "rate_of_change": -0.40501607933950623, "market_dynamics": -0.293466, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.51, "high": 4.589, "low": 4.51, "close": 4.5645, "volume": 0}, "trend_line": 4.87705, "activity_lines": {"activity_5": 4.665367, "activity_10": 4.761582, "activity_20": 4.811695, "activity_30": 4.835253}, "trend_signal": 0, "fair_value": 4.809439, "relative_strength": -3.768482, "rate_of_change": -0.5008568630651321, "market_dynamics": -0.695621, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.608, "high": 4.713, "low": 4.608, "close": 4.711, "volume": 224}, "trend_line": 4.858883, "activity_lines": {"activity_5": 4.654567, "activity_10": 4.745691, "activity_20": 4.798271, "activity_30": 4.82454}, "trend_signal": 0, "fair_value": 4.808127, "relative_strength": -1.729294, "rate_of_change": -0.3724997693277708, "market_dynamics": -0.876733, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7135, "high": 4.7135, "low": 4.604, "close": 4.6055, "volume": 2142}, "trend_line": 4.840633, "activity_lines": {"activity_5": 4.628067, "activity_10": 4.711418, "activity_20": 4.77609, "activity_30": 4.808192}, "trend_signal": 0, "fair_value": 4.805461, "relative_strength": -2.777147, "rate_of_change": -0.3756007296326998, "market_dynamics": -1.077649, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.625, "high": 4.658, "low": 4.6205, "close": 4.658, "volume": 2146}, "trend_line": 4.829233, "activity_lines": {"activity_5": 4.6354, "activity_10": 4.690918, "activity_20": 4.760662, "activity_30": 4.79641}, "trend_signal": 0, "fair_value": 4.803545, "relative_strength": -3.820217, "rate_of_change": -0.23550638935032, "market_dynamics": -1.000308, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6215, "high": 4.649, "low": 4.5025, "close": 4.5395, "volume": 1367}, "trend_line": 4.817817, "activity_lines": {"activity_5": 4.608833, "activity_10": 4.650382, "activity_20": 4.735369, "activity_30": 4.777717}, "trend_signal": 0, "fair_value": 4.80016, "relative_strength": -4.659527, "rate_of_change": -0.23639364677580346, "market_dynamics": -1.005816, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5145, "high": 4.5145, "low": 4.455, "close": 4.506, "volume": 4749}, "trend_line": 4.803483, "activity_lines": {"activity_5": 4.572267, "activity_10": 4.612082, "activity_20": 4.708874, "activity_30": 4.7576}, "trend_signal": 0, "fair_value": 4.796437, "relative_strength": -4.928652, "rate_of_change": -0.2975206405722726, "market_dynamics": -1.029935, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.433, "high": 4.467, "low": 4.324, "close": 4.467, "volume": 742}, "trend_line": 4.792283, "activity_lines": {"activity_5": 4.5266, "activity_10": 4.5745, "activity_20": 4.680505, "activity_30": 4.735891}, "trend_signal": 0, "fair_value": 4.792319, "relative_strength": -4.642937, "rate_of_change": -0.23316414360162518, "market_dynamics": -1.075708, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4655, "high": 4.5495, "low": 4.4395, "close": 4.4395, "volume": 360}, "trend_line": 4.7832, "activity_lines": {"activity_5": 4.488033, "activity_10": 4.541664, "activity_20": 4.651519, "activity_30": 4.713131}, "trend_signal": 0, "fair_value": 4.787963, "relative_strength": -5.806824, "rate_of_change": -0.18953388186800313, "market_dynamics": -1.147375, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4715, "high": 4.4715, "low": 4.3395, "close": 4.3395, "volume": 1707}, "trend_line": 4.770267, "activity_lines": {"activity_5": 4.4272, "activity_10": 4.498118, "activity_20": 4.614543, "activity_30": 4.684505}, "trend_signal": 0, "fair_value": 4.782494, "relative_strength": -3.103343, "rate_of_change": -0.27038384345208866, "market_dynamics": -1.145008, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.331, "high": 4.355, "low": 4.2505, "close": 4.2945, "volume": 2018}, "trend_line": 4.7509, "activity_lines": {"activity_5": 4.3726, "activity_10": 4.453709, "activity_20": 4.57555, "activity_30": 4.653811}, "trend_signal": 0, "fair_value": 4.776614, "relative_strength": -3.970105, "rate_of_change": -0.40599404603557643, "market_dynamics": -1.210515, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2845, "high": 4.4995, "low": 4.263, "close": 4.4995, "volume": 373}, "trend_line": 4.736633, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.451345, "activity_20": 4.558624, "activity_30": 4.637591}, "trend_signal": 0, "fair_value": 4.773315, "relative_strength": -1.915139, "rate_of_change": -0.30030099560082013, "market_dynamics": -1.178605, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5185, "high": 4.5185, "low": 4.413, "close": 4.413, "volume": 1719}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.404333, "activity_10": 4.434436, "activity_20": 4.535843, "activity_30": 4.616712}, "trend_signal": 0, "fair_value": 4.769076, "relative_strength": -3.572597, "rate_of_change": -0.4004110092549012, "market_dynamics": -1.165458, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4745, "high": 4.6445, "low": 4.4625, "close": 4.595, "volume": 4036}, "trend_line": 4.70505, "activity_lines": {"activity_5": 4.470267, "activity_10": 4.456036, "activity_20": 4.532024, "activity_30": 4.608798}, "trend_signal": 0, "fair_value": 4.767052, "relative_strength": -1.297563, "rate_of_change": -0.26744151293424606, "market_dynamics": -0.762945, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.649, "high": 4.649, "low": 4.6165, "close": 4.632, "volume": 544}, "trend_line": 4.694233, "activity_lines": {"activity_5": 4.538167, "activity_10": 4.484555, "activity_20": 4.532886, "activity_30": 4.604085}, "trend_signal": 0, "fair_value": 4.7655, "relative_strength": -1.793176, "rate_of_change": -0.22990191390102757, "market_dynamics": -0.332259, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.589, "high": 4.6335, "low": 4.589, "close": 4.6335, "volume": 708}, "trend_line": 4.68345, "activity_lines": {"activity_5": 4.587067, "activity_10": 4.513818, "activity_20": 4.53441, "activity_30": 4.600167}, "trend_signal": 0, "fair_value": 4.764, "relative_strength": -1.773469, "rate_of_change": -0.22970738776707478, "market_dynamics": 0.08741, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.592, "high": 4.601, "low": 4.5285, "close": 4.601, "volume": 1327}, "trend_line": 4.673733, "activity_lines": {"activity_5": 4.602533, "activity_10": 4.535464, "activity_20": 4.534571, "activity_30": 4.594847}, "trend_signal": 0, "fair_value": 4.762169, "relative_strength": -3.970349, "rate_of_change": -0.20747525862343594, "market_dynamics": 0.475019, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.598, "high": 4.8275, "low": 4.598, "close": 4.8275, "volume": 0}, "trend_line": 4.671733, "activity_lines": {"activity_5": 4.686733, "activity_10": 4.596564, "activity_20": 4.557898, "activity_30": 4.604768}, "trend_signal": 0, "fair_value": 4.762894, "relative_strength": -0.261683, "rate_of_change": -0.042792346075410555, "market_dynamics": 0.615489, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8065, "high": 4.932, "low": 4.8065, "close": 4.932, "volume": 196}, "trend_line": 4.677417, "activity_lines": {"activity_5": 4.778133, "activity_10": 4.670109, "activity_20": 4.592012, "activity_30": 4.621559}, "trend_signal": 0, "fair_value": 4.764753, "relative_strength": 2.261318, "rate_of_change": 0.12166791210029483, "market_dynamics": 0.74684, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.977, "high": 5.018, "low": 4.977, "close": 4.9815, "volume": 0}, "trend_line": 4.682933, "activity_lines": {"activity_5": 4.863567, "activity_10": 4.7437, "activity_20": 4.630452, "activity_30": 4.641177}, "trend_signal": 0, "fair_value": 4.767109, "relative_strength": 3.434116, "rate_of_change": 0.11792833523288765, "market_dynamics": 0.881585, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8665, "high": 4.8735, "low": 4.862, "close": 4.8735, "volume": 0}, "trend_line": 4.684433, "activity_lines": {"activity_5": 4.8897, "activity_10": 4.785982, "activity_20": 4.657467, "activity_30": 4.653472}, "trend_signal": 0, "fair_value": 4.768253, "relative_strength": 0.791017, "rate_of_change": 0.032031207792211774, "market_dynamics": 0.982881, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.861, "high": 4.861, "low": 4.7795, "close": 4.8515, "volume": 706}, "trend_line": 4.679483, "activity_lines": {"activity_5": 4.8925, "activity_10": 4.813736, "activity_20": 4.680879, "activity_30": 4.664251}, "trend_signal": 0, "fair_value": 4.769138, "relative_strength": 0.050013, "rate_of_change": -0.10566913861293373, "market_dynamics": 0.959495, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.808, "high": 4.808, "low": 4.623, "close": 4.67, "volume": 1692}, "trend_line": 4.67665, "activity_lines": {"activity_5": 4.8181, "activity_10": 4.802091, "activity_20": 4.685638, "activity_30": 4.663639}, "trend_signal": 0, "fair_value": 4.768095, "relative_strength": -2.875076, "rate_of_change": -0.06054087598993016, "market_dynamics": 0.860012, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6835, "high": 4.806, "low": 4.6835, "close": 4.806, "volume": 2222}, "trend_line": 4.675583, "activity_lines": {"activity_5": 4.799533, "activity_10": 4.8105, "activity_20": 4.703545, "activity_30": 4.671984}, "trend_signal": 0, "fair_value": 4.76849, "relative_strength": -1.948864, "rate_of_change": -0.022815476890526706, "market_dynamics": 0.832968, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.794, "high": 4.811, "low": 4.7475, "close": 4.7665, "volume": 3099}, "trend_line": 4.676433, "activity_lines": {"activity_5": 4.7762, "activity_10": 4.807891, "activity_20": 4.716736, "activity_30": 4.677849}, "trend_signal": 1, "fair_value": 4.768469, "relative_strength": -1.280859, "rate_of_change": 0.018179551084873985, "market_dynamics": 0.876958, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7015, "high": 4.7985, "low": 4.7015, "close": 4.7985, "volume": 7297}, "trend_line": 4.6698, "activity_lines": {"activity_5": 4.777867, "activity_10": 4.808655, "activity_20": 4.732457, "activity_30": 4.685725}, "trend_signal": 1, "fair_value": 4.768776, "relative_strength": 0.845847, "rate_of_change": -0.14183887591247193, "market_dynamics": 0.896858, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7985, "high": 4.8455, "low": 4.6845, "close": 4.8455, "volume": 6653}, "trend_line": 4.6668, "activity_lines": {"activity_5": 4.8002, "activity_10": 4.814964, "activity_20": 4.751421, "activity_30": 4.69706}, "trend_signal": 1, "fair_value": 4.769551, "relative_strength": -0.067658, "rate_of_change": -0.0642425799820145, "market_dynamics": 1.023729, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8325, "high": 4.8695, "low": 4.8325, "close": 4.8695, "volume": 253}, "trend_line": 4.66235, "activity_lines": {"activity_5": 4.830933, "activity_10": 4.821191, "activity_20": 4.771055, "activity_30": 4.710138}, "trend_signal": 1, "fair_value": 4.77055, "relative_strength": -1.140883, "rate_of_change": -0.09535441844519342, "market_dynamics": 0.873884, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.871, "high": 4.8965, "low": 4.855, "close": 4.8965, "volume": 7782}, "trend_line": 4.663883, "activity_lines": {"activity_5": 4.857367, "activity_10": 4.831564, "activity_20": 4.791343, "activity_30": 4.725244}, "trend_signal": 1, "fair_value": 4.771797, "relative_strength": -0.500753, "rate_of_change": 0.032880414383309464, "market_dynamics": 0.846832, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8935, "high": 5.007, "low": 4.8655, "close": 5.007, "volume": 1032}, "trend_line": 4.672717, "activity_lines": {"activity_5": 4.9146, "activity_10": 4.862673, "activity_20": 4.819979, "activity_30": 4.747381}, "trend_signal": 1, "fair_value": 4.774103, "relative_strength": 0.479607, "rate_of_change": 0.18941298484544622, "market_dynamics": 0.793554, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.977, "high": 5.001, "low": 4.9185, "close": 4.9185, "volume": 3113}, "trend_line": 4.684767, "activity_lines": {"activity_5": 4.9263, "activity_10": 4.877227, "activity_20": 4.837007, "activity_30": 4.763238}, "trend_signal": 1, "fair_value": 4.775505, "relative_strength": -1.440825, "rate_of_change": 0.2578799443664219, "market_dynamics": 0.62959, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9035, "high": 4.94, "low": 4.878, "close": 4.9115, "volume": 0}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.927667, "activity_10": 4.889691, "activity_20": 4.850398, "activity_30": 4.777866}, "trend_signal": 1, "fair_value": 4.776813, "relative_strength": -1.274821, "rate_of_change": 0.24688527732542914, "market_dynamics": 0.511327, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9215, "high": 4.9635, "low": 4.9, "close": 4.9635, "volume": 495}, "trend_line": 4.70475, "activity_lines": {"activity_5": 4.941967, "activity_10": 4.910518, "activity_20": 4.866779, "activity_30": 4.795102}, "trend_signal": 1, "fair_value": 4.77859, "relative_strength": -0.825894, "rate_of_change": 0.17922493996911365, "market_dynamics": 0.288365, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.93, "high": 4.9615, "low": 4.9155, "close": 4.9155, "volume": 1790}, "trend_line": 4.715083, "activity_lines": {"activity_5": 4.934, "activity_10": 4.917282, "activity_20": 4.875967, "activity_30": 4.808699}, "trend_signal": 1, "fair_value": 4.779882, "relative_strength": 0.270247, "rate_of_change": 0.21962909825176996, "market_dynamics": 0.090483, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9455, "high": 4.9545, "low": 4.816, "close": 4.816, "volume": 31648}, "trend_line": 4.72035, "activity_lines": {"activity_5": 4.8916, "activity_10": 4.903964, "activity_20": 4.874152, "activity_30": 4.81521}, "trend_signal": 1, "fair_value": 4.78022, "relative_strength": -0.684503, "rate_of_change": 0.11170535067993312, "market_dynamics": -0.025225, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7675, "high": 4.7675, "low": 4.6595, "close": 4.6845, "volume": 0}, "trend_line": 4.725183, "activity_lines": {"activity_5": 4.8181, "activity_10": 4.865836, "activity_20": 4.858938, "activity_30": 4.812897}, "trend_signal": 1, "fair_value": 4.779333, "relative_strength": -2.600236, "rate_of_change": 0.10238647557915263, "market_dynamics": -0.253389, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7195, "high": 4.812, "low": 4.7195, "close": 4.812, "volume": 1432}, "trend_line": 4.735383, "activity_lines": {"activity_5": 4.8027, "activity_10": 4.852964, "activity_20": 4.855624, "activity_30": 4.818498}, "trend_signal": 1, "fair_value": 4.779633, "relative_strength": -0.330513, "rate_of_change": 0.21586465540063357, "market_dynamics": -0.364156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8775, "high": 4.9645, "low": 4.8405, "close": 4.9645, "volume": 160}, "trend_line": 4.751967, "activity_lines": {"activity_5": 4.844767, "activity_10": 4.868427, "activity_20": 4.865829, "activity_30": 4.83328}, "trend_signal": 1, "fair_value": 4.781314, "relative_strength": 3.426048, "rate_of_change": 0.3502145444201648, "market_dynamics": -0.330081, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.023, "high": 5.056, "low": 5.014, "close": 5.056, "volume": 0}, "trend_line": 4.772517, "activity_lines": {"activity_5": 4.917267, "activity_10": 4.8988, "activity_20": 4.884095, "activity_30": 4.852895}, "trend_signal": 1, "fair_value": 4.783788, "relative_strength": 0.991552, "rate_of_change": 0.4324524980918443, "market_dynamics": -0.197827, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.075, "high": 5.176, "low": 5.053, "close": 5.165, "volume": 10786}, "trend_line": 4.800033, "activity_lines": {"activity_5": 5.016733, "activity_10": 4.946091, "activity_20": 4.912152, "activity_30": 4.878216}, "trend_signal": 1, "fair_value": 4.787192, "relative_strength": 0.702007, "rate_of_change": 0.5765511154805802, "market_dynamics": 0.340358, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.051, "close": 5.051, "volume": 464}, "trend_line": 4.82525, "activity_lines": {"activity_5": 5.054933, "activity_10": 4.969782, "activity_20": 4.928479, "activity_30": 4.894408}, "trend_signal": 1, "fair_value": 4.789527, "relative_strength": -0.674317, "rate_of_change": 0.5253505548815935, "market_dynamics": 0.567955, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.091, "high": 5.091, "low": 4.962, "close": 4.9935, "volume": 0}, "trend_line": 4.841717, "activity_lines": {"activity_5": 5.049533, "activity_10": 4.980609, "activity_20": 4.938483, "activity_30": 4.905262}, "trend_signal": 1, "fair_value": 4.791316, "relative_strength": -2.349944, "rate_of_change": 0.3412672918501726, "market_dynamics": 0.593376, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.055, "high": 5.102, "low": 5.025, "close": 5.048, "volume": 83604}, "trend_line": 4.862883, "activity_lines": {"activity_5": 5.0502, "activity_10": 4.999855, "activity_20": 4.953002, "activity_30": 4.918571}, "trend_signal": 1, "fair_value": 4.793548, "relative_strength": -3.254705, "rate_of_change": 0.4371589665401761, "market_dynamics": 0.676928, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.032, "high": 5.032, "low": 4.873, "close": 4.9525, "volume": 655}, "trend_line": 4.8748, "activity_lines": {"activity_5": 5.013467, "activity_10": 5.0002, "activity_20": 4.956626, "activity_30": 4.924353}, "trend_signal": 1, "fair_value": 4.794918, "relative_strength": -3.306722, "rate_of_change": 0.24506038907371433, "market_dynamics": 0.343158, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9525, "high": 5.027, "low": 4.9525, "close": 4.986, "volume": 1334}, "trend_line": 4.8866, "activity_lines": {"activity_5": 4.9948, "activity_10": 5.005964, "activity_20": 4.962743, "activity_30": 4.931527}, "trend_signal": 1, "fair_value": 4.796551, "relative_strength": -2.357222, "rate_of_change": 0.24206121276770398, "market_dynamics": 0.233078, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.029, "high": 5.029, "low": 4.9785, "close": 4.9955, "volume": 524}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.991233, "activity_10": 5.010364, "activity_20": 4.968719, "activity_30": 4.938553}, "trend_signal": 1, "fair_value": 4.798237, "relative_strength": -1.96095, "rate_of_change": 0.24694061310522758, "market_dynamics": 0.193468, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9645, "high": 5.055, "low": 4.9595, "close": 5.042, "volume": 336}, "trend_line": 4.913367, "activity_lines": {"activity_5": 5.006867, "activity_10": 5.017564, "activity_20": 4.978186, "activity_30": 4.9478}, "trend_signal": 1, "fair_value": 4.800286, "relative_strength": -1.078145, "rate_of_change": 0.3000816344528089, "market_dynamics": 0.004035, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.023, "high": 5.25, "low": 5.017, "close": 5.25, "volume": 1796}, "trend_line": 4.92745, "activity_lines": {"activity_5": 5.0886, "activity_10": 5.0584, "activity_20": 5.006526, "activity_30": 4.969518}, "trend_signal": 1, "fair_value": 4.804033, "relative_strength": 0.126346, "rate_of_change": 0.2866262585310702, "market_dynamics": 0.317872, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.152, "close": 5.152, "volume": 1054}, "trend_line": 4.934783, "activity_lines": {"activity_5": 5.1242, "activity_10": 5.076227, "activity_20": 5.023721, "activity_30": 4.984005}, "trend_signal": 1, "fair_value": 4.806909, "relative_strength": -0.117321, "rate_of_change": 0.1488193690448413, "market_dynamics": 0.536384, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.118, "high": 5.12, "low": 5.029, "close": 5.031, "volume": 0}, "trend_line": 4.936433, "activity_lines": {"activity_5": 5.106167, "activity_10": 5.070309, "activity_20": 5.028176, "activity_30": 4.990213}, "trend_signal": 1, "fair_value": 4.808746, "relative_strength": -2.8684, "rate_of_change": 0.033436120696689345, "market_dynamics": 0.642027, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.023, "high": 5.116, "low": 4.9305, "close": 4.9305, "volume": 556}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.051633, "activity_10": 5.048555, "activity_20": 5.022945, "activity_30": 4.98983}, "trend_signal": 1, "fair_value": 4.809736, "relative_strength": -1.777595, "rate_of_change": 0.038489330251216064, "market_dynamics": 0.435666, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.863, "high": 4.9925, "low": 4.8615, "close": 4.9925, "volume": 97036}, "trend_line": 4.943033, "activity_lines": {"activity_5": 5.0221, "activity_10": 5.040264, "activity_20": 5.023562, "activity_30": 4.993325}, "trend_signal": 1, "fair_value": 4.81121, "relative_strength": -0.429595, "rate_of_change": 0.09517381675151725, "market_dynamics": 0.071278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9925, "high": 5.134, "low": 4.9925, "close": 5.134, "volume": 10306}, "trend_line": 4.9585, "activity_lines": {"activity_5": 5.043033, "activity_10": 5.057718, "activity_20": 5.037269, "activity_30": 5.005645}, "trend_signal": 1, "fair_value": 4.813792, "relative_strength": -0.322795, "rate_of_change": 0.31290505242429334, "market_dynamics": -0.21263, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.212, "close": 5.31, "volume": 1421}, "trend_line": 4.9753, "activity_lines": {"activity_5": 5.130367, "activity_10": 5.105609, "activity_20": 5.066926, "activity_30": 5.028323}, "trend_signal": 1, "fair_value": 4.81773, "relative_strength": 1.706658, "rate_of_change": 0.33881214076837607, "market_dynamics": -0.182431, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.343, "low": 5.31, "close": 5.343, "volume": 336}, "trend_line": 4.994517, "activity_lines": {"activity_5": 5.218167, "activity_10": 5.153, "activity_20": 5.097848, "activity_30": 5.052045}, "trend_signal": 1, "fair_value": 4.821866, "relative_strength": 1.58565, "rate_of_change": 0.3862480654432951, "market_dynamics": 0.284327, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.343, "high": 5.343, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": 5.010967, "activity_lines": {"activity_5": 5.268167, "activity_10": 5.184627, "activity_20": 5.121402, "activity_30": 5.071238}, "trend_signal": 1, "fair_value": 4.825539, "relative_strength": 4.966803, "rate_of_change": 0.3293611774672076, "market_dynamics": 0.643189, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.283, "high": 5.373, "low": 5.249, "close": 5.373, "volume": 1470}, "trend_line": 5.02855, "activity_lines": {"activity_5": 5.321067, "activity_10": 5.225591, "activity_20": 5.149779, "activity_30": 5.094595}, "trend_signal": 1, "fair_value": 4.829783, "relative_strength": 5.285651, "rate_of_change": 0.35089035709075966, "market_dynamics": 0.998659, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.398, "high": 5.526, "low": 5.398, "close": 5.526, "volume": 0}, "trend_line": 5.050433, "activity_lines": {"activity_5": 5.3996, "activity_10": 5.288355, "activity_20": 5.190055, "activity_30": 5.126688}, "trend_signal": 1, "fair_value": 4.835138, "relative_strength": 8.968543, "rate_of_change": 0.4351751498941021, "market_dynamics": 1.18356, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.494, "high": 5.652, "low": 5.494, "close": 5.652, "volume": 3480}, "trend_line": 5.075617, "activity_lines": {"activity_5": 5.494, "activity_10": 5.369009, "activity_20": 5.239657, "activity_30": 5.165499}, "trend_signal": 1, "fair_value": 4.841374, "relative_strength": 8.470029, "rate_of_change": 0.49865031374538216, "market_dynamics": 1.220885, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.658, "high": 5.687, "low": 5.654, "close": 5.654, "volume": 0}, "trend_line": 5.097183, "activity_lines": {"activity_5": 5.566267, "activity_10": 5.440936, "activity_20": 5.286612, "activity_30": 5.202814}, "trend_signal": 1, "fair_value": 4.84753, "relative_strength": 10.357104, "rate_of_change": 0.42489415572530337, "market_dynamics": 1.280768, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.541, "close": 5.584, "volume": 21181}, "trend_line": 5.119367, "activity_lines": {"activity_5": 5.594467, "activity_10": 5.488809, "activity_20": 5.324571, "activity_30": 5.234222}, "trend_signal": 1, "fair_value": 4.853068, "relative_strength": 7.329998, "rate_of_change": 0.43522078763896277, "market_dynamics": 1.296215, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.584, "high": 5.587, "low": 5.556, "close": 5.587, "volume": 2670}, "trend_line": 5.141883, "activity_lines": {"activity_5": 5.6042, "activity_10": 5.525345, "activity_20": 5.360279, "activity_30": 5.264391}, "trend_signal": 1, "fair_value": 4.858545, "relative_strength": 5.72322, "rate_of_change": 0.4398200011837485, "market_dynamics": 1.180219, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.457, "close": 5.458, "volume": 1016}, "trend_line": 5.158367, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.527618, "activity_20": 5.380874, "activity_30": 5.284786}, "trend_signal": 1, "fair_value": 4.862985, "relative_strength": 4.342612, "rate_of_change": 0.3205829459752423, "market_dynamics": 0.965939, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.458, "high": 5.458, "low": 5.352, "close": 5.403, "volume": 895}, "trend_line": 5.174617, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.514, "activity_20": 5.394279, "activity_30": 5.300569}, "trend_signal": 1, "fair_value": 4.866956, "relative_strength": 5.039184, "rate_of_change": 0.31502217659192205, "market_dynamics": 0.72384, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.401, "high": 5.511, "low": 5.4, "close": 5.511, "volume": 2283}, "trend_line": 5.197783, "activity_lines": {"activity_5": 5.4866, "activity_10": 5.518327, "activity_20": 5.415824, "activity_30": 5.322271}, "trend_signal": 1, "fair_value": 4.871657, "relative_strength": 8.439967, "rate_of_change": 0.4476853069512331, "market_dynamics": 0.582066, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.377, "close": 5.41, "volume": 2897}, "trend_line": 5.221967, "activity_lines": {"activity_5": 5.453733, "activity_10": 5.501236, "activity_20": 5.42525, "activity_30": 5.335962}, "trend_signal": 1, "fair_value": 4.875558, "relative_strength": 7.835459, "rate_of_change": 0.46527529140789414, "market_dynamics": 0.379311, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.441, "high": 5.489, "low": 5.441, "close": 5.484, "volume": 262}, "trend_line": 5.244367, "activity_lines": {"activity_5": 5.457133, "activity_10": 5.495455, "activity_20": 5.43975, "activity_30": 5.352868}, "trend_signal": 1, "fair_value": 4.879935, "relative_strength": 8.271707, "rate_of_change": 0.4289571343518507, "market_dynamics": 0.213577, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.484, "high": 5.523, "low": 5.454, "close": 5.523, "volume": 613}, "trend_line": 5.262983, "activity_lines": {"activity_5": 5.4804, "activity_10": 5.494745, "activity_20": 5.45586, "activity_30": 5.370844}, "trend_signal": 1, "fair_value": 4.884529, "relative_strength": 8.387941, "rate_of_change": 0.35497134353870796, "market_dynamics": 0.031261, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.512, "high": 5.527, "low": 5.465, "close": 5.465, "volume": 2034}, "trend_line": 5.276617, "activity_lines": {"activity_5": 5.48, "activity_10": 5.483545, "activity_20": 5.465145, "activity_30": 5.383877}, "trend_signal": 1, "fair_value": 4.888645, "relative_strength": 6.870598, "rate_of_change": 0.25905460838463096, "market_dynamics": -0.294455, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.539, "high": 5.539, "low": 5.376, "close": 5.376, "volume": 1187}, "trend_line": 5.28365, "activity_lines": {"activity_5": 5.4458, "activity_10": 5.459564, "activity_20": 5.464464, "activity_30": 5.390289}, "trend_signal": 1, "fair_value": 4.892077, "relative_strength": 5.772337, "rate_of_change": 0.13328615664164833, "market_dynamics": -0.514795, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.353, "high": 5.36, "low": 5.213, "close": 5.213, "volume": 83}, "trend_line": 5.28905, "activity_lines": {"activity_5": 5.366267, "activity_10": 5.411, "activity_20": 5.446617, "activity_30": 5.385731}, "trend_signal": 1, "fair_value": 4.894322, "relative_strength": 5.28063, "rate_of_change": 0.10220207621624917, "market_dynamics": -0.754845, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.213, "high": 5.244, "low": 5.213, "close": 5.244, "volume": 0}, "trend_line": 5.2974, "activity_lines": {"activity_5": 5.3102, "activity_10": 5.374818, "activity_20": 5.430376, "activity_30": 5.382825}, "trend_signal": 1, "fair_value": 4.89675, "relative_strength": 4.014627, "rate_of_change": 0.1578733420935722, "market_dynamics": -0.93775, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.229, "high": 5.239, "low": 5.229, "close": 5.239, "volume": 0}, "trend_line": 5.303767, "activity_lines": {"activity_5": 5.268467, "activity_10": 5.343964, "activity_20": 5.412462, "activity_30": 5.379057}, "trend_signal": 0, "fair_value": 4.89911, "relative_strength": 3.536669, "rate_of_change": 0.120191037112546, "market_dynamics": -1.066841, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.306, "high": 5.306, "low": 5.153, "close": 5.153, "volume": 0}, "trend_line": 5.31045, "activity_lines": {"activity_5": 5.217, "activity_10": 5.301455, "activity_20": 5.385857, "activity_30": 5.36933}, "trend_signal": 0, "fair_value": 4.900849, "relative_strength": 0.365669, "rate_of_change": 0.1260047811301036, "market_dynamics": -1.155666, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.132, "high": 5.273, "low": 5.132, "close": 5.273, "volume": 8475}, "trend_line": 5.320017, "activity_lines": {"activity_5": 5.226333, "activity_10": 5.285309, "activity_20": 5.371429, "activity_30": 5.366914}, "trend_signal": 0, "fair_value": 4.903381, "relative_strength": 0.91046, "rate_of_change": 0.18015422421828015, "market_dynamics": -1.008788, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33, "high": 5.384, "low": 5.33, "close": 5.384, "volume": 710}, "trend_line": 5.332967, "activity_lines": {"activity_5": 5.279533, "activity_10": 5.293673, "activity_20": 5.367905, "activity_30": 5.371042}, "trend_signal": 0, "fair_value": 4.906628, "relative_strength": 0.472146, "rate_of_change": 0.24342027478483652, "market_dynamics": -0.870283, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.359, "high": 5.414, "low": 5.359, "close": 5.408, "volume": 5994}, "trend_line": 5.345167, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.306873, "activity_20": 5.366229, "activity_30": 5.375883}, "trend_signal": 0, "fair_value": 4.909993, "relative_strength": -1.58467, "rate_of_change": 0.22876571334493517, "market_dynamics": -0.59803, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.337, "high": 5.385, "low": 5.337, "close": 5.373, "volume": 1955}, "trend_line": 5.349267, "activity_lines": {"activity_5": 5.356533, "activity_10": 5.315091, "activity_20": 5.361052, "activity_30": 5.377678}, "trend_signal": 0, "fair_value": 4.91308, "relative_strength": -2.166733, "rate_of_change": 0.07670480641671652, "market_dynamics": -0.370698, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.387, "high": 5.523, "low": 5.387, "close": 5.523, "volume": 2791}, "trend_line": 5.361633, "activity_lines": {"activity_5": 5.4248, "activity_10": 5.353309, "activity_20": 5.37089, "activity_30": 5.388887}, "trend_signal": 0, "fair_value": 4.917119, "relative_strength": -1.373936, "rate_of_change": 0.23117185962114248, "market_dynamics": -0.170786, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.437, "close": 5.437, "volume": 768}, "trend_line": 5.375167, "activity_lines": {"activity_5": 5.439733, "activity_10": 5.374836, "activity_20": 5.373152, "activity_30": 5.393749}, "trend_signal": 0, "fair_value": 4.920539, "relative_strength": -3.709382, "rate_of_change": 0.2524230957247528, "market_dynamics": -0.030009, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.308, "close": 5.308, "volume": 2111}, "trend_line": 5.38775, "activity_lines": {"activity_5": 5.400733, "activity_10": 5.3718, "activity_20": 5.364162, "activity_30": 5.389416}, "trend_signal": 0, "fair_value": 4.923072, "relative_strength": -6.324249, "rate_of_change": 0.2340950523025488, "market_dynamics": -0.09686, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.349, "high": 5.402, "low": 5.263, "close": 5.321, "volume": 20164}, "trend_line": 5.3987, "activity_lines": {"activity_5": 5.371133, "activity_10": 5.3694, "activity_20": 5.357724, "activity_30": 5.38511}, "trend_signal": 0, "fair_value": 4.925656, "relative_strength": -6.51847, "rate_of_change": 0.20323882882465294, "market_dynamics": 0.016696, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.201, "close": 5.235, "volume": 12919}, "trend_line": 5.402067, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.349964, "activity_20": 5.344362, "activity_30": 5.374548}, "trend_signal": 0, "fair_value": 4.927652, "relative_strength": -6.825351, "rate_of_change": 0.06236686609739192, "market_dynamics": -0.067089, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.31, "high": 5.317, "low": 5.228, "close": 5.228, "volume": 505}, "trend_line": 5.399333, "activity_lines": {"activity_5": 5.273067, "activity_10": 5.329327, "activity_20": 5.331395, "activity_30": 5.363318}, "trend_signal": 0, "fair_value": 4.929577, "relative_strength": -7.990343, "rate_of_change": -0.050610257147853735, "market_dynamics": -0.196725, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.26, "high": 5.321, "low": 5.26, "close": 5.273, "volume": 2952}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.262133, "activity_10": 5.315509, "activity_20": 5.323548, "activity_30": 5.355168}, "trend_signal": 0, "fair_value": 4.929295, "relative_strength": -5.44797, "rate_of_change": -0.043209040820415046, "market_dynamics": -0.164759, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.217, "high": 5.304, "low": 4.839, "close": 4.839, "volume": 533}, "trend_line": 5.3819, "activity_lines": {"activity_5": 5.117467, "activity_10": 5.222782, "activity_20": 5.2755, "activity_30": 5.319168}, "trend_signal": 0, "fair_value": 4.926231, "relative_strength": -4.302558, "rate_of_change": -0.2797850657772899, "market_dynamics": -0.487178, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.705, "high": 4.9325, "low": 4.698, "close": 4.9325, "volume": 17434}, "trend_line": 5.367217, "activity_lines": {"activity_5": 5.035233, "activity_10": 5.156964, "activity_20": 5.239076, "activity_30": 5.290174}, "trend_signal": 0, "fair_value": 4.924131, "relative_strength": 1.02615, "rate_of_change": -0.2728218658837916, "market_dynamics": -0.617716, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.122, "high": 5.202, "low": 5.122, "close": 5.202, "volume": 26097}, "trend_line": 5.356417, "activity_lines": {"activity_5": 5.068733, "activity_10": 5.148791, "activity_20": 5.230945, "activity_30": 5.279515}, "trend_signal": 0, "fair_value": 4.92442, "relative_strength": 2.555492, "rate_of_change": -0.20122160143701473, "market_dynamics": -0.484647, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.306, "high": 5.421, "low": 5.306, "close": 5.421, "volume": 1252}, "trend_line": 5.348717, "activity_lines": {"activity_5": 5.177433, "activity_10": 5.183545, "activity_20": 5.2452, "activity_30": 5.283682}, "trend_signal": 0, "fair_value": 4.926689, "relative_strength": 4.220293, "rate_of_change": -0.1437528108808688, "market_dynamics": -0.45241, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.392, "high": 5.595, "low": 5.389, "close": 5.582, "volume": 6575}, "trend_line": 5.346317, "activity_lines": {"activity_5": 5.326933, "activity_10": 5.249427, "activity_20": 5.274998, "activity_30": 5.298732}, "trend_signal": 0, "fair_value": 4.931061, "relative_strength": 4.515549, "rate_of_change": -0.044870573634756446, "market_dynamics": 0.010283, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.568, "high": 5.589, "low": 5.568, "close": 5.589, "volume": 1613}, "trend_line": 5.346483, "activity_lines": {"activity_5": 5.458167, "activity_10": 5.313945, "activity_20": 5.304481, "activity_30": 5.314389}, "trend_signal": 0, "fair_value": 4.93608, "relative_strength": 5.937219, "rate_of_change": 0.0031049412146737744, "market_dynamics": 0.354396, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.601, "high": 5.662, "low": 5.601, "close": 5.662, "volume": 12006}, "trend_line": 5.348983, "activity_lines": {"activity_5": 5.563733, "activity_10": 5.386627, "activity_20": 5.339126, "activity_30": 5.334745}, "trend_signal": 0, "fair_value": 4.940981, "relative_strength": 5.02657, "rate_of_change": 0.04675971101001355, "market_dynamics": 0.679176, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.673, "high": 5.744, "low": 5.673, "close": 5.705, "volume": 778}, "trend_line": 5.357217, "activity_lines": {"activity_5": 5.635, "activity_10": 5.460927, "activity_20": 5.375876, "activity_30": 5.357714}, "trend_signal": 1, "fair_value": 4.945321, "relative_strength": 6.799063, "rate_of_change": 0.153935804245419, "market_dynamics": 0.922516, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 5.762, "low": 5.728, "close": 5.734, "volume": 1031}, "trend_line": 5.36825, "activity_lines": {"activity_5": 5.6824, "activity_10": 5.531955, "activity_20": 5.413169, "activity_30": 5.382023}, "trend_signal": 1, "fair_value": 4.950026, "relative_strength": 6.84467, "rate_of_change": 0.20594648303399699, "market_dynamics": 1.004821, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.803, "high": 5.908, "low": 5.803, "close": 5.898, "volume": 128}, "trend_line": 5.38115, "activity_lines": {"activity_5": 5.7636, "activity_10": 5.6236, "activity_20": 5.463314, "activity_30": 5.4162}, "trend_signal": 1, "fair_value": 4.957798, "relative_strength": 8.355745, "rate_of_change": 0.2403017743212431, "market_dynamics": 1.115834, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.892, "close": 5.892, "volume": 2677}, "trend_line": 5.397217, "activity_lines": {"activity_5": 5.821733, "activity_10": 5.702791, "activity_20": 5.509912, "activity_30": 5.449158}, "trend_signal": 1, "fair_value": 4.966801, "relative_strength": 9.85274, "rate_of_change": 0.29857929996377164, "market_dynamics": 1.085853, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.825, "close": 5.825, "volume": 298}, "trend_line": 5.408583, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.750655, "activity_20": 5.54771, "activity_30": 5.476757}, "trend_signal": 1, "fair_value": 4.974292, "relative_strength": 10.751881, "rate_of_change": 0.21059001333464572, "market_dynamics": 1.102818, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.779, "high": 6.001, "low": 5.779, "close": 5.978, "volume": 13717}, "trend_line": 5.42375, "activity_lines": {"activity_5": 5.893067, "activity_10": 5.810109, "activity_20": 5.598093, "activity_30": 5.513494}, "trend_signal": 1, "fair_value": 4.983356, "relative_strength": 12.224462, "rate_of_change": 0.28042465096680463, "market_dynamics": 1.199156, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.981, "high": 6.03, "low": 5.981, "close": 6.009, "volume": 4197}, "trend_line": 5.441883, "activity_lines": {"activity_5": 5.940933, "activity_10": 5.861091, "activity_20": 5.648548, "activity_30": 5.551252}, "trend_signal": 1, "fair_value": 4.991849, "relative_strength": 12.482815, "rate_of_change": 0.3343258815395203, "market_dynamics": 1.186779, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.973, "high": 6.003, "low": 5.966, "close": 6.0, "volume": 10202}, "trend_line": 5.462683, "activity_lines": {"activity_5": 5.967467, "activity_10": 5.899745, "activity_20": 5.695831, "activity_30": 5.587259}, "trend_signal": 1, "fair_value": 5.000939, "relative_strength": 12.265948, "rate_of_change": 0.38222063943676066, "market_dynamics": 1.217709, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.985, "high": 6.059, "low": 5.964, "close": 6.059, "volume": 3488}, "trend_line": 5.490883, "activity_lines": {"activity_5": 6.006867, "activity_10": 5.941527, "activity_20": 5.746052, "activity_30": 5.625731}, "trend_signal": 1, "fair_value": 5.009619, "relative_strength": 12.541087, "rate_of_change": 0.5162298452976313, "market_dynamics": 1.286406, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.059, "high": 6.117, "low": 6.029, "close": 6.065, "volume": 5836}, "trend_line": 5.51825, "activity_lines": {"activity_5": 6.037133, "activity_10": 5.975855, "activity_20": 5.793269, "activity_30": 5.662771}, "trend_signal": 1, "fair_value": 5.017641, "relative_strength": 12.445105, "rate_of_change": 0.4984079974022378, "market_dynamics": 1.285035, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.085, "high": 6.085, "low": 5.99, "close": 5.99, "volume": 119}, "trend_line": 5.543283, "activity_lines": {"activity_5": 6.0264, "activity_10": 5.989218, "activity_20": 5.8298, "activity_30": 5.693206}, "trend_signal": 1, "fair_value": 5.025272, "relative_strength": 11.745017, "rate_of_change": 0.45364019390204574, "market_dynamics": 1.253415, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.003, "high": 6.088, "low": 6.003, "close": 6.088, "volume": 399}, "trend_line": 5.57445, "activity_lines": {"activity_5": 6.047533, "activity_10": 6.015218, "activity_20": 5.872069, "activity_30": 5.728349}, "trend_signal": 1, "fair_value": 5.032712, "relative_strength": 12.835828, "rate_of_change": 0.5622480396544781, "market_dynamics": 1.190873, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.089, "high": 6.226, "low": 6.089, "close": 6.169, "volume": 378}, "trend_line": 5.604317, "activity_lines": {"activity_5": 6.0904, "activity_10": 6.049509, "activity_20": 5.917957, "activity_30": 5.766708}, "trend_signal": 1, "fair_value": 5.041673, "relative_strength": 11.947595, "rate_of_change": 0.5357837992985911, "market_dynamics": 1.138916, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.155, "high": 6.271, "low": 6.146, "close": 6.271, "volume": 3373}, "trend_line": 5.633883, "activity_lines": {"activity_5": 6.156, "activity_10": 6.097418, "activity_20": 5.969293, "activity_30": 5.809719}, "trend_signal": 1, "fair_value": 5.051388, "relative_strength": 11.648603, "rate_of_change": 0.5275575953323122, "market_dynamics": 1.080319, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.236, "high": 6.236, "low": 6.186, "close": 6.222, "volume": 2320}, "trend_line": 5.661017, "activity_lines": {"activity_5": 6.191133, "activity_10": 6.129527, "activity_20": 6.009143, "activity_30": 5.847662}, "trend_signal": 1, "fair_value": 5.061397, "relative_strength": 11.101096, "rate_of_change": 0.4816216453199368, "market_dynamics": 1.025141, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.223, "high": 6.223, "low": 6.154, "close": 6.206, "volume": 10856}, "trend_line": 5.688783, "activity_lines": {"activity_5": 6.210467, "activity_10": 6.151509, "activity_20": 6.041329, "activity_30": 5.882823}, "trend_signal": 1, "fair_value": 5.071103, "relative_strength": 8.915098, "rate_of_change": 0.49047724110349317, "market_dynamics": 0.975461, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.257, "high": 6.331, "low": 6.233, "close": 6.331, "volume": 12878}, "trend_line": 5.715717, "activity_lines": {"activity_5": 6.257067, "activity_10": 6.192073, "activity_20": 6.080638, "activity_30": 5.924256}, "trend_signal": 1, "fair_value": 5.082814, "relative_strength": 12.377285, "rate_of_change": 0.4734580313574941, "market_dynamics": 0.954174, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.371, "high": 6.371, "low": 6.272, "close": 6.272, "volume": 0}, "trend_line": 5.74355, "activity_lines": {"activity_5": 6.2678, "activity_10": 6.216055, "activity_20": 6.109995, "activity_30": 5.960145}, "trend_signal": 1, "fair_value": 5.095462, "relative_strength": 11.848478, "rate_of_change": 0.4869555298136738, "market_dynamics": 0.713664, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.248, "high": 6.248, "low": 6.123, "close": 6.16, "volume": 0}, "trend_line": 5.77195, "activity_lines": {"activity_5": 6.234333, "activity_10": 6.214727, "activity_20": 6.1254, "activity_30": 5.987013}, "trend_signal": 1, "fair_value": 5.108022, "relative_strength": 11.256266, "rate_of_change": 0.4944677072542317, "market_dynamics": 0.434855, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.218, "high": 6.348, "low": 6.218, "close": 6.348, "volume": 482}, "trend_line": 5.806183, "activity_lines": {"activity_5": 6.270933, "activity_10": 6.245745, "activity_20": 6.15599, "activity_30": 6.024177}, "trend_signal": 1, "fair_value": 5.121266, "relative_strength": 9.19497, "rate_of_change": 0.5930924557558453, "market_dynamics": 0.258817, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.362, "high": 6.365, "low": 6.214, "close": 6.214, "volume": 65170}, "trend_line": 5.838817, "activity_lines": {"activity_5": 6.254467, "activity_10": 6.247255, "activity_20": 6.170552, "activity_30": 6.050488}, "trend_signal": 1, "fair_value": 5.134631, "relative_strength": 6.940542, "rate_of_change": 0.5620560013351256, "market_dynamics": 0.061842, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.214, "high": 6.254, "low": 6.108, "close": 6.195, "volume": 4718}, "trend_line": 5.87105, "activity_lines": {"activity_5": 6.231133, "activity_10": 6.241236, "activity_20": 6.180881, "activity_30": 6.073468}, "trend_signal": 1, "fair_value": 5.147628, "relative_strength": 5.079251, "rate_of_change": 0.5520467587869362, "market_dynamics": -0.112451, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.23, "close": 6.266, "volume": 0}, "trend_line": 5.90415, "activity_lines": {"activity_5": 6.240533, "activity_10": 6.246182, "activity_20": 6.195776, "activity_30": 6.098948}, "trend_signal": 1, "fair_value": 5.160577, "relative_strength": 6.706194, "rate_of_change": 0.56378330962944, "market_dynamics": -0.136696, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.326, "high": 6.33, "low": 6.217, "close": 6.217, "volume": 1865}, "trend_line": 5.950083, "activity_lines": {"activity_5": 6.234, "activity_10": 6.240455, "activity_20": 6.204252, "activity_30": 6.119132}, "trend_signal": 1, "fair_value": 5.172526, "relative_strength": 8.506178, "rate_of_change": 0.7779782017733403, "market_dynamics": -0.34191, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.259, "high": 6.259, "low": 6.154, "close": 6.207, "volume": 13740}, "trend_line": 5.992567, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.233891, "activity_20": 6.210229, "activity_30": 6.135708}, "trend_signal": 1, "fair_value": 5.182385, "relative_strength": 7.603179, "rate_of_change": 0.7140068466271808, "market_dynamics": -0.522293, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.261, "high": 6.281, "low": 6.113, "close": 6.113, "volume": 7534}, "trend_line": 6.022933, "activity_lines": {"activity_5": 6.184733, "activity_10": 6.210509, "activity_20": 6.205433, "activity_30": 6.143477}, "trend_signal": 1, "fair_value": 5.191266, "relative_strength": 3.07736, "rate_of_change": 0.5067277512291459, "market_dynamics": -0.660201, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.132, "high": 6.132, "low": 5.933, "close": 5.941, "volume": 45487}, "trend_line": 6.040267, "activity_lines": {"activity_5": 6.098533, "activity_10": 6.157545, "activity_20": 6.183614, "activity_30": 6.138191}, "trend_signal": 1, "fair_value": 5.198712, "relative_strength": 0.180867, "rate_of_change": 0.287799980507835, "market_dynamics": -0.787341, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.095, "low": 6.02, "close": 6.087, "volume": 8205}, "trend_line": 6.0571, "activity_lines": {"activity_5": 6.077933, "activity_10": 6.138218, "activity_20": 6.176024, "activity_30": 6.141206}, "trend_signal": 1, "fair_value": 5.206215, "relative_strength": 1.013025, "rate_of_change": 0.27867973385944855, "market_dynamics": -0.900162, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.102, "high": 6.149, "low": 6.102, "close": 6.149, "volume": 25235}, "trend_line": 6.075767, "activity_lines": {"activity_5": 6.089933, "activity_10": 6.133527, "activity_20": 6.173924, "activity_30": 6.147135}, "trend_signal": 1, "fair_value": 5.214205, "relative_strength": 1.187266, "rate_of_change": 0.30818378431922483, "market_dynamics": -0.969109, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.103, "high": 6.187, "low": 6.091, "close": 6.187, "volume": 9168}, "trend_line": 6.093267, "activity_lines": {"activity_5": 6.119133, "activity_10": 6.135945, "activity_20": 6.175014, "activity_30": 6.154312}, "trend_signal": 1, "fair_value": 5.223109, "relative_strength": 2.113105, "rate_of_change": 0.28802947841811694, "market_dynamics": -0.939984, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145, "high": 6.149, "low": 6.083, "close": 6.149, "volume": 5356}, "trend_line": 6.108067, "activity_lines": {"activity_5": 6.137, "activity_10": 6.134382, "activity_20": 6.171905, "activity_30": 6.157908}, "trend_signal": 1, "fair_value": 5.231753, "relative_strength": -0.741367, "rate_of_change": 0.24289104678984438, "market_dynamics": -0.971593, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.173, "high": 6.263, "low": 6.173, "close": 6.263, "volume": 81}, "trend_line": 6.1257, "activity_lines": {"activity_5": 6.190467, "activity_10": 6.154727, "activity_20": 6.178895, "activity_30": 6.167903}, "trend_signal": 1, "fair_value": 5.241071, "relative_strength": 0.473177, "rate_of_change": 0.28868380127460963, "market_dynamics": -0.845328, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.262, "high": 6.288, "low": 6.243, "close": 6.286, "volume": 1372}, "trend_line": 6.138633, "activity_lines": {"activity_5": 6.230133, "activity_10": 6.178018, "activity_20": 6.187243, "activity_30": 6.178245}, "trend_signal": 1, "fair_value": 5.249689, "relative_strength": 0.559717, "rate_of_change": 0.21112689162053996, "market_dynamics": -0.702053, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.326, "low": 6.25, "close": 6.273, "volume": 5643}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.2522, "activity_10": 6.198582, "activity_20": 6.193795, "activity_30": 6.186914}, "trend_signal": 1, "fair_value": 5.257388, "relative_strength": -0.925059, "rate_of_change": 0.2068864517556368, "market_dynamics": -0.580965, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.302, "high": 6.421, "low": 6.302, "close": 6.421, "volume": 8383}, "trend_line": 6.1712, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.245036, "activity_20": 6.214433, "activity_30": 6.204312}, "trend_signal": 1, "fair_value": 5.265503, "relative_strength": 1.313912, "rate_of_change": 0.3229706471751673, "market_dynamics": -0.189362, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.374, "high": 6.499, "low": 6.333, "close": 6.499, "volume": 10750}, "trend_line": 6.188567, "activity_lines": {"activity_5": 6.388867, "activity_10": 6.301782, "activity_20": 6.241552, "activity_30": 6.22546}, "trend_signal": 1, "fair_value": 5.273183, "relative_strength": 4.3844, "rate_of_change": 0.28142014519056474, "market_dynamics": 0.171608, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.554, "high": 6.741, "low": 6.554, "close": 6.584, "volume": 227037}, "trend_line": 6.207733, "activity_lines": {"activity_5": 6.4674, "activity_10": 6.366964, "activity_20": 6.275371, "activity_30": 6.250972}, "trend_signal": 1, "fair_value": 5.281696, "relative_strength": 5.121335, "rate_of_change": 0.30970012928679996, "market_dynamics": 0.547219, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.604, "high": 6.724, "low": 6.565, "close": 6.613, "volume": 355625}, "trend_line": 6.228167, "activity_lines": {"activity_5": 6.5342, "activity_10": 6.425727, "activity_20": 6.310748, "activity_30": 6.277118}, "trend_signal": 1, "fair_value": 5.291054, "relative_strength": 3.396057, "rate_of_change": 0.32917008511802687, "market_dynamics": 0.986205, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.689, "high": 6.858, "low": 6.689, "close": 6.752, "volume": 26688}, "trend_line": 6.251267, "activity_lines": {"activity_5": 6.625533, "activity_10": 6.5002, "activity_20": 6.357738, "activity_30": 6.310914}, "trend_signal": 1, "fair_value": 5.302285, "relative_strength": 3.978998, "rate_of_change": 0.37089564232944205, "market_dynamics": 1.124833, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.815, "high": 6.838, "low": 6.758, "close": 6.833, "volume": 19701}, "trend_line": 6.276867, "activity_lines": {"activity_5": 6.711933, "activity_10": 6.578436, "activity_20": 6.409624, "activity_30": 6.348445}, "trend_signal": 1, "fair_value": 5.314792, "relative_strength": 2.956092, "rate_of_change": 0.4095169827172611, "market_dynamics": 1.208203, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.866, "high": 6.991, "low": 6.866, "close": 6.991, "volume": 22171}, "trend_line": 6.310233, "activity_lines": {"activity_5": 6.823533, "activity_10": 6.673655, "activity_20": 6.474248, "activity_30": 6.394518}, "trend_signal": 1, "fair_value": 5.327965, "relative_strength": 3.797172, "rate_of_change": 0.5315709254314296, "market_dynamics": 1.204668, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.881, "high": 6.894, "low": 6.503, "close": 6.543, "volume": 126720}, "trend_line": 6.3254, "activity_lines": {"activity_5": 6.753, "activity_10": 6.672109, "activity_20": 6.492505, "activity_30": 6.409535}, "trend_signal": 1, "fair_value": 5.339119, "relative_strength": 3.576771, "rate_of_change": 0.24035562553712247, "market_dynamics": 1.025987, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.685, "low": 6.5, "close": 6.534, "volume": 10612}, "trend_line": 6.337567, "activity_lines": {"activity_5": 6.6822, "activity_10": 6.663836, "activity_20": 6.508248, "activity_30": 6.422994}, "trend_signal": 1, "fair_value": 5.350798, "relative_strength": 5.064892, "rate_of_change": 0.19235147184367496, "market_dynamics": 0.79468, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.474, "high": 6.582, "low": 6.335, "close": 6.335, "volume": 121633}, "trend_line": 6.3397, "activity_lines": {"activity_5": 6.550333, "activity_10": 6.614873, "activity_20": 6.503762, "activity_30": 6.422828}, "trend_signal": 1, "fair_value": 5.361103, "relative_strength": 5.670306, "rate_of_change": 0.033656448918010944, "market_dynamics": 0.461551, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.197, "high": 6.424, "low": 6.197, "close": 6.28, "volume": 610974}, "trend_line": 6.341633, "activity_lines": {"activity_5": 6.427933, "activity_10": 6.554782, "activity_20": 6.493476, "activity_30": 6.418976}, "trend_signal": 1, "fair_value": 5.370106, "relative_strength": 2.315983, "rate_of_change": 0.030490401754029128, "market_dynamics": 0.114171, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.465, "low": 6.277, "close": 6.447, "volume": 6075}, "trend_line": 6.349667, "activity_lines": {"activity_5": 6.398067, "activity_10": 6.527618, "activity_20": 6.498748, "activity_30": 6.425774}, "trend_signal": 1, "fair_value": 5.379846, "relative_strength": 1.38143, "rate_of_change": 0.12668661210764354, "market_dynamics": -0.190073, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.447, "high": 6.824, "low": 6.447, "close": 6.824, "volume": 114664}, "trend_line": 6.3661, "activity_lines": {"activity_5": 6.530133, "activity_10": 6.569945, "activity_20": 6.538333, "activity_30": 6.456376}, "trend_signal": 1, "fair_value": 5.391654, "relative_strength": 5.345424, "rate_of_change": 0.25880097334238383, "market_dynamics": -0.195778, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.792, "high": 6.882, "low": 6.792, "close": 6.865, "volume": 6457}, "trend_line": 6.385867, "activity_lines": {"activity_5": 6.657133, "activity_10": 6.615364, "activity_20": 6.577619, "activity_30": 6.488563}, "trend_signal": 1, "fair_value": 5.403779, "relative_strength": 3.792056, "rate_of_change": 0.3105040762790385, "market_dynamics": -0.142008, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.834, "high": 6.834, "low": 6.607, "close": 6.627, "volume": 3176}, "trend_line": 6.401433, "activity_lines": {"activity_5": 6.682733, "activity_10": 6.612927, "activity_20": 6.590533, "activity_30": 6.50412}, "trend_signal": 1, "fair_value": 5.414487, "relative_strength": 1.953057, "rate_of_change": 0.243757034087928, "market_dynamics": -0.217266, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.621, "high": 6.679, "low": 6.529, "close": 6.679, "volume": 19209}, "trend_line": 6.412467, "activity_lines": {"activity_5": 6.7062, "activity_10": 6.622218, "activity_20": 6.606124, "activity_30": 6.522028}, "trend_signal": 1, "fair_value": 5.425526, "relative_strength": 2.802627, "rate_of_change": 0.17236765580457425, "market_dynamics": -0.16477, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.649, "high": 6.86, "low": 6.621, "close": 6.752, "volume": 17185}, "trend_line": 6.4304, "activity_lines": {"activity_5": 6.7274, "activity_10": 6.647582, "activity_20": 6.626324, "activity_30": 6.543933}, "trend_signal": 1, "fair_value": 5.437446, "relative_strength": 3.994612, "rate_of_change": 0.27965835925548327, "market_dynamics": -0.267246, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.568, "close": 6.577, "volume": 5762}, "trend_line": 6.443133, "activity_lines": {"activity_5": 6.669933, "activity_10": 6.645473, "activity_20": 6.626986, "activity_30": 6.553391}, "trend_signal": 1, "fair_value": 5.448276, "relative_strength": 0.233611, "rate_of_change": 0.19801256531476694, "market_dynamics": -0.421953, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.525, "high": 6.589, "low": 6.525, "close": 6.556, "volume": 61964}, "trend_line": 6.4528, "activity_lines": {"activity_5": 6.621933, "activity_10": 6.638927, "activity_20": 6.624152, "activity_30": 6.560673}, "trend_signal": 1, "fair_value": 5.459779, "relative_strength": -2.248284, "rate_of_change": 0.15003570467968652, "market_dynamics": -0.461202, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.569, "high": 6.586, "low": 6.501, "close": 6.576, "volume": 4933}, "trend_line": 6.464767, "activity_lines": {"activity_5": 6.6012, "activity_10": 6.635618, "activity_20": 6.621938, "activity_30": 6.568622}, "trend_signal": 1, "fair_value": 5.471061, "relative_strength": -2.298563, "rate_of_change": 0.18545437639474774, "market_dynamics": -0.539946, "expectation": {"probability": 56.8122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b7013b-bab1-45c9-b69e-69dea97ee91b/", "share_image": "https://sharemaestro.com/terminal/82b7013b-bab1-45c9-b69e-69dea97ee91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}