{"ticker": {"uuid": "82b943f0-4908-48ed-946e-d4e9c0682b0d", "symbol": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301520 rose 122.31%, moving from 29.97 to 66.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 113.44 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.62"}, {"label": "12-Week Change", "value": "122.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.44"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003, "volume": 86665392}, "trend_line": 31.132293, "activity_lines": {"activity_5": 46.131334, "activity_10": 37.478781, "activity_20": 33.38319, "activity_30": 32.299001}, "trend_signal": 1, "fair_value": 31.378994, "relative_strength": 113.438178, "rate_of_change": 4.277434718860547, "market_dynamics": 0.692585, "expectation": {"probability": 50.3797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 46.605982, "high": 62.233509, "low": 43.770901, "close": 51.875088, "volume": 56469367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.875088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.554352, "high": 53.589965, "low": 44.25494, "close": 45.326736, "volume": 39255399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.600912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.471948, "high": 46.121943, "low": 40.244333, "close": 40.29274, "volume": 18962353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.831521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.368804, "high": 42.47783, "low": 38.501794, "close": 42.374107, "volume": 17256095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.967168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.08368, "high": 44.24111, "low": 41.281561, "close": 42.491653, "volume": 19793853}, "trend_line": null, "activity_lines": {"activity_5": 43.024098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.472065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.788998, "high": 44.939508, "low": 42.304954, "close": 43.203884, "volume": 15320042}, "trend_line": null, "activity_lines": {"activity_5": 42.601371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.260701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.487389, "high": 44.517699, "low": 41.627302, "close": 42.194317, "volume": 7844633}, "trend_line": null, "activity_lines": {"activity_5": 42.420202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.187406, "high": 44.953338, "low": 41.461346, "close": 44.199619, "volume": 14456686}, "trend_line": null, "activity_lines": {"activity_5": 43.116295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.994768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.248025, "high": 44.248025, "low": 39.504448, "close": 40.334229, "volume": 16971747}, "trend_line": null, "activity_lines": {"activity_5": 42.263466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.588041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.20976, "high": 40.20976, "low": 37.616699, "close": 37.865631, "volume": 9423855}, "trend_line": null, "activity_lines": {"activity_5": 40.723763, "activity_10": 41.731024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.82414, "high": 39.407642, "low": 36.994363, "close": 38.29435, "volume": 6400201}, "trend_line": null, "activity_lines": {"activity_5": 39.635368, "activity_10": 40.872578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.586578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.259778, "high": 38.605521, "low": 36.510324, "close": 36.531067, "volume": 4573869}, "trend_line": null, "activity_lines": {"activity_5": 38.286514, "activity_10": 39.940459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.081952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.551811, "high": 38.446479, "low": 35.279486, "close": 38.239033, "volume": 4781980}, "trend_line": null, "activity_lines": {"activity_5": 37.884532, "activity_10": 39.478799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.786343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.086908, "high": 41.820916, "low": 37.215637, "close": 40.306568, "volume": 8791982}, "trend_line": null, "activity_lines": {"activity_5": 38.5691, "activity_10": 39.430395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.680644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.313481, "high": 41.406024, "low": 37.844885, "close": 38.965092, "volume": 10204731}, "trend_line": null, "activity_lines": {"activity_5": 38.808354, "activity_10": 39.175678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.499608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.965092, "high": 41.45443, "low": 37.471485, "close": 39.276257, "volume": 9126583}, "trend_line": null, "activity_lines": {"activity_5": 39.078033, "activity_10": 39.041656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.360648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.013492, "high": 40.652311, "low": 34.581081, "close": 37.471485, "volume": 8592278}, "trend_line": null, "activity_lines": {"activity_5": 38.68066, "activity_10": 38.650905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.131874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.948611, "high": 40.023061, "low": 30.446012, "close": 32.741734, "volume": 8838275}, "trend_line": null, "activity_lines": {"activity_5": 36.644009, "activity_10": 37.486069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.665755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.15398, "high": 33.993324, "low": 29.664639, "close": 33.751305, "volume": 5037279}, "trend_line": null, "activity_lines": {"activity_5": 35.310368, "activity_10": 36.713116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.301837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.751304, "high": 36.088519, "low": 33.205034, "close": 35.881073, "volume": 5240082}, "trend_line": null, "activity_lines": {"activity_5": 35.123668, "activity_10": 36.447084, "activity_20": 38.163693, "activity_30": null}, "trend_signal": 0, "fair_value": 40.080798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.867242, "high": 38.44648, "low": 34.297574, "close": 35.300228, "volume": 6783405}, "trend_line": null, "activity_lines": {"activity_5": 34.948953, "activity_10": 36.111526, "activity_20": 37.708401, "activity_30": null}, "trend_signal": 0, "fair_value": 39.853152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.002891, "high": 38.370417, "low": 34.995974, "close": 35.950226, "volume": 8302634}, "trend_line": null, "activity_lines": {"activity_5": 35.255974, "activity_10": 35.948588, "activity_20": 37.393941, "activity_30": null}, "trend_signal": 0, "fair_value": 39.675746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.081603, "high": 41.489003, "low": 35.390118, "close": 37.284786, "volume": 12608845}, "trend_line": null, "activity_lines": {"activity_5": 36.109265, "activity_10": 36.038858, "activity_20": 37.251232, "activity_30": null}, "trend_signal": 0, "fair_value": 39.571792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.326272, "high": 39.262425, "low": 35.784265, "close": 35.894901, "volume": 7671942}, "trend_line": null, "activity_lines": {"activity_5": 36.19639, "activity_10": 35.893772, "activity_20": 36.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.418588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.369373, "high": 37.063507, "low": 33.77205, "close": 34.567257, "volume": 5122619}, "trend_line": null, "activity_lines": {"activity_5": 35.698062, "activity_10": 35.587508, "activity_20": 36.634132, "activity_30": null}, "trend_signal": 0, "fair_value": 39.224535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.677887, "high": 35.03746, "low": 33.972579, "close": 34.193851, "volume": 2403830}, "trend_line": null, "activity_lines": {"activity_5": 35.162852, "activity_10": 35.293313, "activity_20": 36.279961, "activity_30": null}, "trend_signal": 0, "fair_value": 39.031047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.290662, "high": 34.290662, "low": 32.015681, "close": 32.24387, "volume": 2915112}, "trend_line": null, "activity_lines": {"activity_5": 34.051408, "activity_10": 34.736983, "activity_20": 35.782982, "activity_30": null}, "trend_signal": 0, "fair_value": 38.77967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.2577, "high": 32.548126, "low": 28.343904, "close": 29.415705, "volume": 5285282}, "trend_line": null, "activity_lines": {"activity_5": 32.244332, "activity_10": 33.761488, "activity_20": 35.064037, "activity_30": null}, "trend_signal": 0, "fair_value": 38.445243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.498682, "high": 30.909309, "low": 28.482203, "close": 30.833246, "volume": 7072748}, "trend_line": null, "activity_lines": {"activity_5": 31.434375, "activity_10": 33.104202, "activity_20": 34.550495, "activity_30": null}, "trend_signal": 0, "fair_value": 38.18276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653755, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.89548, "high": 32.00877, "low": 30.646546, "close": 31.704517, "volume": 2784966}, "trend_line": 37.966819, "activity_lines": {"activity_5": 31.252285, "activity_10": 32.658384, "activity_20": 34.165174, "activity_30": 35.609373}, "trend_signal": 0, "fair_value": 37.966819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841726, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.084832, "high": 33.668327, "low": 31.718346, "close": 32.499722, "volume": 6615860}, "trend_line": 37.320973, "activity_lines": {"activity_5": 31.526113, "activity_10": 32.433087, "activity_20": 33.884926, "activity_30": 35.256657}, "trend_signal": 0, "fair_value": 37.790461, "relative_strength": null, "rate_of_change": -1.7010800931202552, "market_dynamics": -0.633418, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.031584, "high": 38.031584, "low": 30.646545, "close": 31.08218, "volume": 12457246}, "trend_line": 36.846154, "activity_lines": {"activity_5": 31.440369, "activity_10": 32.000973, "activity_20": 33.497268, "activity_30": 34.854154}, "trend_signal": 0, "fair_value": 37.580827, "relative_strength": null, "rate_of_change": -1.2722578267185145, "market_dynamics": -0.26751, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.089093, "high": 32.409829, "low": 30.708778, "close": 31.75983, "volume": 6548900}, "trend_line": 36.561724, "activity_lines": {"activity_5": 31.657954, "activity_10": 31.780578, "activity_20": 33.200094, "activity_30": 34.526004}, "trend_signal": 0, "fair_value": 37.404433, "relative_strength": null, "rate_of_change": -0.7719394539793771, "market_dynamics": -0.03964, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.759831, "high": 31.911961, "low": 30.487504, "close": 31.255051, "volume": 4374869}, "trend_line": 36.191089, "activity_lines": {"activity_5": 31.551005, "activity_10": 31.568858, "activity_20": 32.8857, "activity_30": 34.183638}, "trend_signal": 0, "fair_value": 37.223569, "relative_strength": null, "rate_of_change": -1.013724079313109, "market_dynamics": 0.07663, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.089093, "high": 31.448665, "low": 28.343905, "close": 28.890179, "volume": 4126899}, "trend_line": 35.737706, "activity_lines": {"activity_5": 30.627645, "activity_10": 31.011523, "activity_20": 32.389182, "activity_30": 33.712612}, "trend_signal": 0, "fair_value": 36.985472, "relative_strength": null, "rate_of_change": -1.2527476031461646, "market_dynamics": -0.128363, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.765709, "high": 35.092781, "low": 28.247097, "close": 31.275795, "volume": 19435997}, "trend_line": 35.340103, "activity_lines": {"activity_5": 30.687112, "activity_10": 30.991156, "activity_20": 32.167841, "activity_30": 33.424747}, "trend_signal": 0, "fair_value": 36.82687, "relative_strength": null, "rate_of_change": -1.112558819528046, "market_dynamics": -0.071578, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.158243, "high": 31.80132, "low": 28.453883, "close": 30.362928, "volume": 14755652}, "trend_line": 34.945724, "activity_lines": {"activity_5": 30.523886, "activity_10": 30.857868, "activity_20": 31.897659, "activity_30": 33.103639}, "trend_signal": 0, "fair_value": 36.652169, "relative_strength": null, "rate_of_change": -1.1159531708212642, "market_dynamics": -0.043319, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.02028, "high": 30.06923, "low": 28.202141, "close": 28.936388, "volume": 7992362}, "trend_line": 34.436949, "activity_lines": {"activity_5": 29.933096, "activity_10": 30.499408, "activity_20": 31.525465, "activity_30": 32.715939}, "trend_signal": 0, "fair_value": 36.449122, "relative_strength": null, "rate_of_change": -1.4559005845750972, "market_dynamics": -0.017787, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.873455, "high": 29.341975, "low": 26.628752, "close": 28.020327, "volume": 5776778}, "trend_line": 34.026486, "activity_lines": {"activity_5": 29.225183, "activity_10": 29.983107, "activity_20": 31.084149, "activity_30": 32.301964}, "trend_signal": 0, "fair_value": 36.232999, "relative_strength": null, "rate_of_change": -1.1919261488583093, "market_dynamics": 0.078965, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.824528, "high": 29.789517, "low": 26.460922, "close": 28.307034, "volume": 6449581}, "trend_line": 33.707866, "activity_lines": {"activity_5": 28.828486, "activity_10": 29.570079, "activity_20": 30.697428, "activity_30": 31.932967}, "trend_signal": 0, "fair_value": 36.03485, "relative_strength": null, "rate_of_change": -0.9363882006505042, "market_dynamics": -0.095534, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.083264, "high": 28.586749, "low": 26.628753, "close": 28.1462, "volume": 5728054}, "trend_line": 33.369595, "activity_lines": {"activity_5": 28.417055, "activity_10": 29.18958, "activity_20": 30.331456, "activity_30": 31.57415}, "trend_signal": 0, "fair_value": 35.842444, "relative_strength": null, "rate_of_change": -1.003537275246098, "market_dynamics": -0.15549, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.314028, "high": 28.670662, "low": 26.922451, "close": 27.474886, "volume": 4292620}, "trend_line": 33.067722, "activity_lines": {"activity_5": 27.990492, "activity_10": 28.766179, "activity_20": 29.935617, "activity_30": 31.193846}, "trend_signal": 0, "fair_value": 35.643216, "relative_strength": null, "rate_of_change": -0.9046348929317044, "market_dynamics": -0.107232, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.509851, "high": 29.831475, "low": 27.034336, "close": 29.006319, "volume": 12819086}, "trend_line": 32.759965, "activity_lines": {"activity_5": 28.266942, "activity_10": 28.686807, "activity_20": 29.725987, "activity_30": 30.93182}, "trend_signal": 0, "fair_value": 35.48887, "relative_strength": null, "rate_of_change": -0.9306870306941684, "market_dynamics": 0.215109, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.649683, "high": 31.292979, "low": 28.090256, "close": 28.125219, "volume": 16572987}, "trend_line": 32.35392, "activity_lines": {"activity_5": 28.245031, "activity_10": 28.4973, "activity_20": 29.471864, "activity_30": 30.632804}, "trend_signal": 0, "fair_value": 35.321514, "relative_strength": null, "rate_of_change": -1.2394549261575794, "market_dynamics": 0.378467, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.83152, "high": 28.698632, "low": 27.411951, "close": 27.852501, "volume": 5973226}, "trend_line": 31.9835, "activity_lines": {"activity_5": 28.125221, "activity_10": 28.315113, "activity_20": 29.228766, "activity_30": 30.34239}, "trend_signal": 0, "fair_value": 35.155536, "relative_strength": null, "rate_of_change": -1.1448999070282762, "market_dynamics": 0.343616, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.957391, "high": 28.097249, "low": 24.747674, "close": 24.894526, "volume": 5175358}, "trend_line": 31.504109, "activity_lines": {"activity_5": 27.049721, "activity_10": 27.61398, "activity_20": 28.735932, "activity_30": 29.885037}, "trend_signal": 0, "fair_value": 34.93247, "relative_strength": null, "rate_of_change": -1.4988697297043778, "market_dynamics": 0.207357, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.034381, "high": 26.055337, "low": 24.684739, "close": 25.705694, "volume": 3855764}, "trend_line": 31.111916, "activity_lines": {"activity_5": 26.461389, "activity_10": 27.176355, "activity_20": 28.364634, "activity_30": 29.510946}, "trend_signal": 0, "fair_value": 34.736156, "relative_strength": null, "rate_of_change": -1.2448947532526595, "market_dynamics": -0.193866, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.691712, "high": 25.85954, "low": 24.740682, "close": 24.747675, "volume": 3595682}, "trend_line": 30.845447, "activity_lines": {"activity_5": 25.671663, "activity_10": 26.649221, "activity_20": 27.933231, "activity_30": 29.100349}, "trend_signal": 0, "fair_value": 34.528063, "relative_strength": null, "rate_of_change": -0.8564853415006672, "market_dynamics": -0.582314, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.754669, "high": 25.363047, "low": 23.691758, "close": 23.747698, "volume": 3658300}, "trend_line": 30.511994, "activity_lines": {"activity_5": 24.832522, "activity_10": 26.016432, "activity_20": 27.42882, "activity_30": 28.64243}, "trend_signal": 0, "fair_value": 34.308055, "relative_strength": null, "rate_of_change": -1.0810444731113757, "market_dynamics": -0.827919, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.125313, "high": 26.384003, "low": 23.992447, "close": 24.195242, "volume": 6657074}, "trend_line": 30.122466, "activity_lines": {"activity_5": 24.434396, "activity_10": 25.542699, "activity_20": 27.000773, "activity_30": 28.234898}, "trend_signal": 0, "fair_value": 34.105799, "relative_strength": null, "rate_of_change": -1.2766389505713789, "market_dynamics": -0.97374, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.677723, "high": 29.348967, "low": 25.139277, "close": 28.530806, "volume": 25897816}, "trend_line": 29.896819, "activity_lines": {"activity_5": 25.725276, "activity_10": 25.93201, "activity_20": 27.021396, "activity_30": 28.13221}, "trend_signal": 0, "fair_value": 33.996485, "relative_strength": null, "rate_of_change": -0.7490986959699734, "market_dynamics": -0.465263, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.719588, "high": 32.691548, "low": 28.586749, "close": 31.768494, "volume": 8103817}, "trend_line": 29.757428, "activity_lines": {"activity_5": 27.852966, "activity_10": 26.902998, "activity_20": 27.369269, "activity_30": 28.252963}, "trend_signal": 0, "fair_value": 33.953639, "relative_strength": -17.917736, "rate_of_change": -0.46624023779921137, "market_dynamics": 0.097346, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.027111, "high": 37.055083, "low": 27.971378, "close": 28.390949, "volume": 19158112}, "trend_line": 29.460966, "activity_lines": {"activity_5": 28.450621, "activity_10": 27.181822, "activity_20": 27.392203, "activity_30": 28.164803}, "trend_signal": 0, "fair_value": 33.848683, "relative_strength": -22.285784, "rate_of_change": -0.9962621769596545, "market_dynamics": 0.698306, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.432903, "high": 29.908395, "low": 27.838513, "close": 29.216105, "volume": 9915466}, "trend_line": 29.23834, "activity_lines": {"activity_5": 29.080444, "activity_10": 27.621863, "activity_20": 27.509766, "activity_30": 28.149006}, "trend_signal": 0, "fair_value": 33.762895, "relative_strength": -21.621945, "rate_of_change": -0.755664291523904, "market_dynamics": 1.268636, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.223099, "high": 31.278993, "low": 29.020305, "close": 31.265007, "volume": 14668401}, "trend_line": 29.128265, "activity_lines": {"activity_5": 30.028673, "activity_10": 28.414597, "activity_20": 27.832172, "activity_30": 28.279759}, "trend_signal": 0, "fair_value": 33.717478, "relative_strength": -17.638716, "rate_of_change": -0.37647486143194836, "market_dynamics": 1.279777, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.810472, "high": 31.817442, "low": 28.321021, "close": 28.789541, "volume": 11756569}, "trend_line": 28.948121, "activity_lines": {"activity_5": 29.680429, "activity_10": 28.695201, "activity_20": 27.90751, "activity_30": 28.257905}, "trend_signal": 0, "fair_value": 33.629479, "relative_strength": -22.305908, "rate_of_change": -0.6184508414764784, "market_dynamics": 1.225657, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.817512, "high": 31.22305, "low": 28.817512, "close": 30.75453, "volume": 9889076}, "trend_line": 28.898476, "activity_lines": {"activity_5": 29.969933, "activity_10": 29.262257, "activity_20": 28.181829, "activity_30": 28.374448}, "trend_signal": 0, "fair_value": 33.579042, "relative_strength": -21.591869, "rate_of_change": -0.17149645049501389, "market_dynamics": 1.171091, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.628659, "high": 32.516728, "low": 29.300019, "close": 29.334982, "volume": 11243413}, "trend_line": 28.895786, "activity_lines": {"activity_5": 29.853851, "activity_10": 29.479417, "activity_20": 28.319089, "activity_30": 28.40261}, "trend_signal": 0, "fair_value": 33.505868, "relative_strength": -21.653046, "rate_of_change": -0.009308449345209895, "market_dynamics": 1.127335, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.509803, "high": 30.265031, "low": 28.181162, "close": 28.32102, "volume": 7864313}, "trend_line": 28.812045, "activity_lines": {"activity_5": 29.336847, "activity_10": 29.428814, "activity_20": 28.357882, "activity_30": 28.365528}, "trend_signal": 0, "fair_value": 33.41799, "relative_strength": -21.45612, "rate_of_change": -0.2898035028360185, "market_dynamics": 0.938172, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.397941, "high": 29.754553, "low": 28.202141, "close": 29.537775, "volume": 5959884}, "trend_line": 28.73982, "activity_lines": {"activity_5": 29.2851, "activity_10": 29.516288, "activity_20": 28.511125, "activity_30": 28.412349}, "trend_signal": 0, "fair_value": 33.353319, "relative_strength": -18.643266, "rate_of_change": -0.2506764098140189, "market_dynamics": 0.88248, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.537776, "high": 30.488801, "low": 29.097223, "close": 30.237059, "volume": 6368646}, "trend_line": 28.664398, "activity_lines": {"activity_5": 29.581597, "activity_10": 29.633768, "activity_20": 28.725107, "activity_30": 28.508945}, "trend_signal": 0, "fair_value": 33.302233, "relative_strength": -17.478466, "rate_of_change": -0.26243031445570364, "market_dynamics": 0.812711, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.467799, "high": 32.167084, "low": 29.691617, "close": 29.719587, "volume": 9854513}, "trend_line": 28.618978, "activity_lines": {"activity_5": 29.609101, "activity_10": 29.626139, "activity_20": 28.879848, "activity_30": 28.577022}, "trend_signal": 0, "fair_value": 33.244448, "relative_strength": -17.744119, "rate_of_change": -0.15845440047267004, "market_dynamics": 0.785088, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.999302, "high": 30.209087, "low": 28.216126, "close": 29.111212, "volume": 5479725}, "trend_line": 28.530691, "activity_lines": {"activity_5": 29.50281, "activity_10": 29.545149, "activity_20": 28.96596, "activity_30": 28.608779}, "trend_signal": 1, "fair_value": 33.178842, "relative_strength": -18.298026, "rate_of_change": -0.30849109985687667, "market_dynamics": 0.771667, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.020302, "high": 29.314005, "low": 27.90145, "close": 28.314026, "volume": 4736738}, "trend_line": 28.432657, "activity_lines": {"activity_5": 29.145709, "activity_10": 29.306121, "activity_20": 28.97565, "activity_30": 28.594801}, "trend_signal": 1, "fair_value": 33.102829, "relative_strength": -20.035096, "rate_of_change": -0.34360892275620647, "market_dynamics": 0.63696, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.12522, "high": 28.181162, "low": 25.943453, "close": 25.999395, "volume": 4435968}, "trend_line": 28.336297, "activity_lines": {"activity_5": 28.01753, "activity_10": 28.662652, "activity_20": 28.764, "activity_30": 28.437816}, "trend_signal": 0, "fair_value": 32.993545, "relative_strength": -20.271776, "rate_of_change": -0.33890606846908705, "market_dynamics": 0.219465, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.880518, "high": 26.607774, "low": 25.607795, "close": 25.733667, "volume": 4221915}, "trend_line": 28.15156, "activity_lines": {"activity_5": 27.036667, "activity_10": 28.066607, "activity_20": 28.535867, "activity_30": 28.269904}, "trend_signal": 0, "fair_value": 32.883547, "relative_strength": -19.42776, "rate_of_change": -0.6519447477558497, "market_dynamics": -0.259781, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.439968, "high": 26.803571, "low": 25.195218, "close": 26.474909, "volume": 3699368}, "trend_line": 28.021959, "activity_lines": {"activity_5": 26.603111, "activity_10": 27.660895, "activity_20": 28.374332, "activity_30": 28.161733}, "trend_signal": 0, "fair_value": 32.787896, "relative_strength": -19.265776, "rate_of_change": -0.46036880371816324, "market_dynamics": -0.608102, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.719659, "high": 27.23713, "low": 26.328059, "close": 26.720827, "volume": 3423650}, "trend_line": 27.948107, "activity_lines": {"activity_5": 26.467839, "activity_10": 27.377707, "activity_20": 28.232555, "activity_30": 28.077789}, "trend_signal": 0, "fair_value": 32.698674, "relative_strength": -18.64786, "rate_of_change": -0.26355045341404826, "market_dynamics": -0.876367, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.819637, "high": 27.151354, "low": 26.819637, "close": 26.960793, "volume": 751940}, "trend_line": 27.912789, "activity_lines": {"activity_5": 26.571915, "activity_10": 27.185678, "activity_20": 28.104236, "activity_30": 28.014092}, "trend_signal": 0, "fair_value": 32.615516, "relative_strength": -15.99174, "rate_of_change": -0.12636991836334455, "market_dynamics": -0.897904, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.03137, "high": 28.513508, "low": 27.03137, "close": 27.991232, "volume": 3249284}, "trend_line": 27.902263, "activity_lines": {"activity_5": 27.109687, "activity_10": 27.205734, "activity_20": 28.058754, "activity_30": 28.019152}, "trend_signal": 0, "fair_value": 32.549455, "relative_strength": -15.515148, "rate_of_change": -0.03771031264557154, "market_dynamics": -0.746538, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.019461, "high": 28.584086, "low": 27.553647, "close": 28.139444, "volume": 4898584}, "trend_line": 27.902037, "activity_lines": {"activity_5": 27.564073, "activity_10": 27.280857, "activity_20": 28.009311, "activity_30": 28.034454}, "trend_signal": 0, "fair_value": 32.487342, "relative_strength": -15.813695, "rate_of_change": -0.0008099701447204901, "market_dynamics": -0.622169, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.231197, "high": 31.054317, "low": 27.581879, "close": 30.906101, "volume": 15535697}, "trend_line": 28.016411, "activity_lines": {"activity_5": 28.780293, "activity_10": 27.897146, "activity_20": 28.225222, "activity_30": 28.228265}, "trend_signal": 0, "fair_value": 32.465381, "relative_strength": -8.926984, "rate_of_change": 0.40991272429321746, "market_dynamics": -0.184749, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.807293, "high": 31.823615, "low": 28.47822, "close": 28.47822, "volume": 17612656}, "trend_line": 27.998808, "activity_lines": {"activity_5": 28.891806, "activity_10": 28.05043, "activity_20": 28.214014, "activity_30": 28.258059}, "trend_signal": 1, "fair_value": 32.410762, "relative_strength": -12.498654, "rate_of_change": -0.06283103142654904, "market_dynamics": 0.178323, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.591145, "high": 29.381618, "low": 28.322948, "close": 28.873455, "volume": 6583250}, "trend_line": 28.023749, "activity_lines": {"activity_5": 29.017905, "activity_10": 28.287083, "activity_20": 28.240032, "activity_30": 28.314488}, "trend_signal": 1, "fair_value": 32.362961, "relative_strength": -12.542326, "rate_of_change": 0.08907879221143387, "market_dynamics": 0.347981, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.939184, "high": 29.981532, "low": 28.534682, "close": 29.416906, "volume": 5928567}, "trend_line": 28.075896, "activity_lines": {"activity_5": 29.197644, "activity_10": 28.612374, "activity_20": 28.319438, "activity_30": 28.404369}, "trend_signal": 1, "fair_value": 32.32368, "relative_strength": -11.316715, "rate_of_change": 0.186081455411271, "market_dynamics": 0.524992, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.445138, "high": 30.059166, "low": 28.231197, "close": 28.654665, "volume": 5674528}, "trend_line": 28.201234, "activity_lines": {"activity_5": 29.028257, "activity_10": 28.73694, "activity_20": 28.33505, "activity_30": 28.441709}, "trend_signal": 1, "fair_value": 32.275403, "relative_strength": -10.655326, "rate_of_change": 0.44642564568553494, "market_dynamics": 0.376945, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.584088, "high": 30.292073, "low": 27.525416, "close": 29.289865, "volume": 6320470}, "trend_line": 28.320706, "activity_lines": {"activity_5": 29.036256, "activity_10": 28.923887, "activity_20": 28.4118, "activity_30": 28.511943}, "trend_signal": 1, "fair_value": 32.23663, "relative_strength": -7.440943, "rate_of_change": 0.4236410364170653, "market_dynamics": 0.428166, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.936975, "high": 30.673194, "low": 28.231196, "close": 29.946241, "volume": 8853225}, "trend_line": 28.493992, "activity_lines": {"activity_5": 29.370795, "activity_10": 29.178994, "activity_20": 28.558037, "activity_30": 28.616816}, "trend_signal": 1, "fair_value": 32.207266, "relative_strength": -2.726197, "rate_of_change": 0.6118703396730201, "market_dynamics": 0.654292, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.878307, "high": 29.09225, "low": 23.608337, "close": 26.805521, "volume": 10641988}, "trend_line": 28.595919, "activity_lines": {"activity_5": 28.56056, "activity_10": 28.804418, "activity_20": 28.402247, "activity_30": 28.507883}, "trend_signal": 0, "fair_value": 32.13889, "relative_strength": -7.765323, "rate_of_change": 0.3577140051137794, "market_dynamics": 0.67363, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.821844, "high": 28.344121, "low": 26.191491, "close": 27.094891, "volume": 6528345}, "trend_line": 28.692574, "activity_lines": {"activity_5": 27.984644, "activity_10": 28.485277, "activity_20": 28.281232, "activity_30": 28.411042}, "trend_signal": 0, "fair_value": 32.07584, "relative_strength": -6.021853, "rate_of_change": 0.33800277585064475, "market_dynamics": 0.627072, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.861984, "high": 27.821844, "low": 25.619811, "close": 25.768024, "volume": 9885969}, "trend_line": 28.600481, "activity_lines": {"activity_5": 27.12124, "activity_10": 27.941185, "activity_20": 28.045482, "activity_30": 28.222362}, "trend_signal": 0, "fair_value": 31.997965, "relative_strength": -11.463382, "rate_of_change": -0.3209645812885312, "market_dynamics": 0.36059, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.556291, "high": 26.509094, "low": 24.97755, "close": 25.902122, "volume": 3965220}, "trend_line": 28.404936, "activity_lines": {"activity_5": 26.494977, "activity_10": 27.464591, "activity_20": 27.843784, "activity_30": 28.048274}, "trend_signal": 0, "fair_value": 31.923626, "relative_strength": -10.442399, "rate_of_change": -0.6837122774263803, "market_dynamics": -0.124475, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.993874, "high": 27.214873, "low": 25.9727, "close": 26.389111, "volume": 5522669}, "trend_line": 28.338208, "activity_lines": {"activity_5": 26.256895, "activity_10": 27.167522, "activity_20": 27.706644, "activity_30": 27.918221}, "trend_signal": 0, "fair_value": 31.856945, "relative_strength": -10.370972, "rate_of_change": -0.234916917256908, "market_dynamics": -0.423434, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.593787, "high": 29.416905, "low": 26.163261, "close": 28.104156, "volume": 13818035}, "trend_line": 28.301143, "activity_lines": {"activity_5": 26.827635, "activity_10": 27.220263, "activity_20": 27.745805, "activity_30": 27.903121}, "trend_signal": 0, "fair_value": 31.812269, "relative_strength": -4.763315, "rate_of_change": -0.13079514413897272, "market_dynamics": -0.427747, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.723035, "high": 29.254577, "low": 27.017256, "close": 28.407642, "volume": 14326817}, "trend_line": 28.205897, "activity_lines": {"activity_5": 27.412962, "activity_10": 27.34217, "activity_20": 27.814868, "activity_30": 27.909992}, "trend_signal": 0, "fair_value": 31.772214, "relative_strength": -2.921893, "rate_of_change": -0.33654471128604063, "market_dynamics": -0.280441, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.850075, "high": 29.981532, "low": 27.327798, "close": 29.014612, "volume": 14311840}, "trend_line": 28.2134, "activity_lines": {"activity_5": 28.113096, "activity_10": 27.592786, "activity_20": 27.93027, "activity_30": 27.962167}, "trend_signal": 0, "fair_value": 31.740149, "relative_strength": 0.357997, "rate_of_change": 0.026600820388728696, "market_dynamics": -0.048095, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.711127, "high": 30.249726, "low": 28.711127, "close": 29.141653, "volume": 12186040}, "trend_line": 28.159637, "activity_lines": {"activity_5": 28.639137, "activity_10": 27.859956, "activity_20": 28.042148, "activity_30": 28.022054}, "trend_signal": 0, "fair_value": 31.710282, "relative_strength": -0.445977, "rate_of_change": -0.19055838714936876, "market_dynamics": 0.331486, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.972265, "high": 35.218419, "low": 28.746416, "close": 30.637905, "volume": 40984782}, "trend_line": 28.203068, "activity_lines": {"activity_5": 29.447961, "activity_10": 28.401867, "activity_20": 28.283827, "activity_30": 28.181942}, "trend_signal": 0, "fair_value": 31.698095, "relative_strength": 5.552036, "rate_of_change": 0.15423139154811627, "market_dynamics": 0.611108, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.602616, "high": 35.874792, "low": 28.711127, "close": 28.915802, "volume": 24205142}, "trend_line": 28.222894, "activity_lines": {"activity_5": 29.399497, "activity_10": 28.618092, "activity_20": 28.342844, "activity_30": 28.227925}, "trend_signal": 1, "fair_value": 31.666834, "relative_strength": 1.096356, "rate_of_change": 0.07029731658981889, "market_dynamics": 0.70264, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.577029, "high": 30.059166, "low": 28.301774, "close": 29.409847, "volume": 11922030}, "trend_line": 28.21863, "activity_lines": {"activity_5": 29.461605, "activity_10": 28.885775, "activity_20": 28.439603, "activity_30": 28.304503}, "trend_signal": 1, "fair_value": 31.641756, "relative_strength": -0.585073, "rate_of_change": -0.015108301792151994, "market_dynamics": 0.822766, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.374561, "high": 31.124894, "low": 29.254577, "close": 30.341478, "volume": 13108801}, "trend_line": 28.22211, "activity_lines": {"activity_5": 29.767443, "activity_10": 29.280755, "activity_20": 28.618333, "activity_30": 28.441461}, "trend_signal": 1, "fair_value": 31.627467, "relative_strength": 1.522852, "rate_of_change": 0.012332278356531503, "market_dynamics": 0.849684, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.129745, "high": 33.291638, "low": 30.073283, "close": 32.10593, "volume": 18302000}, "trend_line": 28.301655, "activity_lines": {"activity_5": 30.572974, "activity_10": 29.913391, "activity_20": 28.954621, "activity_30": 28.69203}, "trend_signal": 1, "fair_value": 31.632668, "relative_strength": 5.684818, "rate_of_change": 0.2818534829606983, "market_dynamics": 0.869431, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.035352, "high": 33.086962, "low": 31.30134, "close": 32.621147, "volume": 16486169}, "trend_line": 28.418653, "activity_lines": {"activity_5": 31.352626, "activity_10": 30.526906, "activity_20": 29.334263, "activity_30": 28.970707}, "trend_signal": 1, "fair_value": 31.643297, "relative_strength": 5.361422, "rate_of_change": 0.4133963190491822, "market_dynamics": 1.036756, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.32472, "high": 34.216209, "low": 32.112985, "close": 33.397507, "volume": 17323009}, "trend_line": 28.588102, "activity_lines": {"activity_5": 32.258848, "activity_10": 31.168268, "activity_20": 29.768116, "activity_30": 29.291923}, "trend_signal": 1, "fair_value": 31.661959, "relative_strength": 5.559724, "rate_of_change": 0.5962597875416551, "market_dynamics": 1.205583, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.383388, "high": 35.719524, "low": 32.854056, "close": 34.173862, "volume": 23417576}, "trend_line": 28.860585, "activity_lines": {"activity_5": 33.125074, "activity_10": 31.854542, "activity_20": 30.254365, "activity_30": 29.652295}, "trend_signal": 1, "fair_value": 31.6884, "relative_strength": 9.96167, "rate_of_change": 0.9531342794285578, "market_dynamics": 1.336181, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.237384, "high": 34.837294, "low": 32.32472, "close": 32.952862, "volume": 15886901}, "trend_line": 29.101224, "activity_lines": {"activity_5": 33.2667, "activity_10": 32.213976, "activity_20": 30.601676, "activity_30": 29.916313}, "trend_signal": 1, "fair_value": 31.701571, "relative_strength": 5.002478, "rate_of_change": 0.8337980675027828, "market_dynamics": 1.299823, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.924632, "high": 34.124458, "low": 32.204736, "close": 32.783474, "volume": 10433204}, "trend_line": 29.31151, "activity_lines": {"activity_5": 33.177771, "activity_10": 32.471008, "activity_20": 30.912387, "activity_30": 30.153877}, "trend_signal": 1, "fair_value": 31.712725, "relative_strength": 0.273746, "rate_of_change": 0.722601908428319, "market_dynamics": 1.220823, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.712898, "high": 33.69393, "low": 31.993001, "close": 32.331776, "volume": 10434216}, "trend_line": 29.498541, "activity_lines": {"activity_5": 32.893106, "activity_10": 32.579698, "activity_20": 31.163442, "activity_30": 30.348733}, "trend_signal": 1, "fair_value": 31.719042, "relative_strength": -5.17737, "rate_of_change": 0.6380803991333134, "market_dynamics": 1.062739, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.402357, "high": 33.009326, "low": 29.508656, "close": 30.616732, "volume": 11001879}, "trend_line": 29.620406, "activity_lines": {"activity_5": 32.056051, "activity_10": 32.345764, "activity_20": 31.239801, "activity_30": 30.420874}, "trend_signal": 1, "fair_value": 31.707907, "relative_strength": -13.560326, "rate_of_change": 0.4131221269553625, "market_dynamics": 0.698278, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.708485, "high": 31.378974, "low": 30.002704, "close": 30.877871, "volume": 7967898}, "trend_line": 29.716627, "activity_lines": {"activity_5": 31.491428, "activity_10": 32.128384, "activity_20": 31.322881, "activity_30": 30.502001}, "trend_signal": 1, "fair_value": 31.699607, "relative_strength": -11.732204, "rate_of_change": 0.32484699905868913, "market_dynamics": 0.332611, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.807293, "high": 31.315455, "low": 29.981531, "close": 30.976681, "volume": 6725072}, "trend_line": 29.811202, "activity_lines": {"activity_5": 31.179474, "activity_10": 31.902278, "activity_20": 31.397358, "activity_30": 30.583295}, "trend_signal": 1, "fair_value": 31.692449, "relative_strength": -13.388859, "rate_of_change": 0.3182561735556412, "market_dynamics": -0.014064, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.91316, "high": 31.936538, "low": 29.805086, "close": 29.995646, "volume": 8762512}, "trend_line": 29.780853, "activity_lines": {"activity_5": 30.672254, "activity_10": 31.486253, "activity_20": 31.3536, "activity_30": 30.595194}, "trend_signal": 1, "fair_value": 31.675814, "relative_strength": -16.667139, "rate_of_change": -0.10180401313573692, "market_dynamics": -0.3817, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.967416, "high": 30.285016, "low": 28.569972, "close": 29.325155, "volume": 5090914}, "trend_line": 29.809085, "activity_lines": {"activity_5": 30.127392, "activity_10": 30.986689, "activity_20": 31.226492, "activity_30": 30.565794}, "trend_signal": 1, "fair_value": 31.652992, "relative_strength": -18.941235, "rate_of_change": 0.09479916508771305, "market_dynamics": -0.610708, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.092249, "high": 29.515715, "low": 28.866398, "close": 29.459253, "volume": 1434440}, "trend_line": 29.828611, "activity_lines": {"activity_5": 29.82767, "activity_10": 30.571434, "activity_20": 31.098175, "activity_30": 30.543225}, "trend_signal": 0, "fair_value": 31.631898, "relative_strength": -20.010686, "rate_of_change": 0.06550352015165525, "market_dynamics": -0.795093, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.473369, "high": 29.621582, "low": 29.14871, "close": 29.268692, "volume": 1227938}, "trend_line": 29.823671, "activity_lines": {"activity_5": 29.541594, "activity_10": 30.193136, "activity_20": 30.945256, "activity_30": 30.507101}, "trend_signal": 0, "fair_value": 31.609392, "relative_strength": -19.150024, "rate_of_change": -0.01656128071132016, "market_dynamics": -0.959501, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.245313, "high": 29.57218, "low": 28.174733, "close": 28.929918, "volume": 4172736}, "trend_line": 29.832846, "activity_lines": {"activity_5": 29.249872, "activity_10": 29.842427, "activity_20": 30.755972, "activity_30": 30.449439}, "trend_signal": 0, "fair_value": 31.584114, "relative_strength": -15.564431, "rate_of_change": 0.030764153748876335, "market_dynamics": -1.041546, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.99344, "high": 30.334422, "low": 28.99344, "close": 30.327364, "volume": 4825404}, "trend_line": 29.867429, "activity_lines": {"activity_5": 29.560415, "activity_10": 29.818944, "activity_20": 30.700182, "activity_30": 30.481344}, "trend_signal": 0, "fair_value": 31.572368, "relative_strength": -15.083474, "rate_of_change": 0.11592256400881552, "market_dynamics": -1.015342, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.348535, "high": 30.835523, "low": 29.960357, "close": 30.277958, "volume": 6135991}, "trend_line": 29.878486, "activity_lines": {"activity_5": 29.832376, "activity_10": 29.831135, "activity_20": 30.634041, "activity_30": 30.50783}, "trend_signal": 0, "fair_value": 31.560383, "relative_strength": -15.489497, "rate_of_change": 0.03702026043151364, "market_dynamics": -0.959024, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.292074, "high": 30.426171, "low": 29.649813, "close": 30.122686, "volume": 4175254}, "trend_line": 29.989059, "activity_lines": {"activity_5": 29.989059, "activity_10": 29.852437, "activity_20": 30.554825, "activity_30": 30.523584}, "trend_signal": 0, "fair_value": 31.547193, "relative_strength": -15.777744, "rate_of_change": 0.37007564573386437, "market_dynamics": -0.922336, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.214439, "high": 31.251934, "low": 30.122687, "close": 31.026085, "volume": 4955724}, "trend_line": 30.120098, "activity_lines": {"activity_5": 30.402646, "activity_10": 30.046976, "activity_20": 30.555901, "activity_30": 30.590489}, "trend_signal": 0, "fair_value": 31.542456, "relative_strength": -11.775096, "rate_of_change": 0.43695602452880455, "market_dynamics": -0.739935, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.188414, "high": 31.188414, "low": 27.878305, "close": 27.948883, "volume": 5108612}, "trend_line": 30.192794, "activity_lines": {"activity_5": 29.67334, "activity_10": 29.679328, "activity_20": 30.256213, "activity_30": 30.450411}, "trend_signal": 0, "fair_value": 31.510081, "relative_strength": -15.933953, "rate_of_change": 0.24135379639203214, "market_dynamics": -0.8222, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.308832, "high": 29.678045, "low": 28.026519, "close": 29.607468, "volume": 3725260}, "trend_line": 30.316305, "activity_lines": {"activity_5": 29.562297, "activity_10": 29.668292, "activity_20": 30.125879, "activity_30": 30.412648}, "trend_signal": 0, "fair_value": 31.493094, "relative_strength": -13.689263, "rate_of_change": 0.4090744301438303, "market_dynamics": -0.779832, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.678045, "high": 30.694369, "low": 28.485278, "close": 29.071075, "volume": 3984662}, "trend_line": 30.405704, "activity_lines": {"activity_5": 29.32045, "activity_10": 29.566789, "activity_20": 29.956358, "activity_30": 30.332311}, "trend_signal": 0, "fair_value": 31.47166, "relative_strength": -15.945963, "rate_of_change": 0.2948875200985088, "market_dynamics": -0.677069, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.176941, "high": 29.840376, "low": 28.224139, "close": 28.308832, "volume": 2949181}, "trend_line": 30.412527, "activity_lines": {"activity_5": 28.904981, "activity_10": 29.331315, "activity_20": 29.731147, "activity_30": 30.197028}, "trend_signal": 0, "fair_value": 31.443916, "relative_strength": -18.452035, "rate_of_change": 0.02243986851940902, "market_dynamics": -0.782239, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.160619, "high": 28.294716, "low": 27.059602, "close": 28.273542, "volume": 3232871}, "trend_line": 30.408057, "activity_lines": {"activity_5": 28.598672, "activity_10": 29.110341, "activity_20": 29.526806, "activity_30": 30.059029}, "trend_signal": 0, "fair_value": 31.416347, "relative_strength": -17.468378, "rate_of_change": -0.014697890773763411, "market_dynamics": -0.681312, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.991232, "high": 28.654664, "low": 27.899479, "close": 28.125328, "volume": 2636151}, "trend_line": 30.378414, "activity_lines": {"activity_5": 28.426461, "activity_10": 28.880513, "activity_20": 29.336447, "activity_30": 29.911757}, "trend_signal": 0, "fair_value": 31.387976, "relative_strength": -20.353476, "rate_of_change": -0.09748403194587568, "market_dynamics": -0.713783, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.991232, "high": 28.358238, "low": 27.857135, "close": 28.040636, "volume": 1667666}, "trend_line": 30.341713, "activity_lines": {"activity_5": 28.214257, "activity_10": 28.649916, "activity_20": 29.161011, "activity_30": 29.760932}, "trend_signal": 0, "fair_value": 31.359367, "relative_strength": -19.801261, "rate_of_change": -0.12081275869109151, "market_dynamics": -0.773258, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.35118, "high": 30.186206, "low": 28.2806, "close": 30.016819, "volume": 4372021}, "trend_line": 30.32101, "activity_lines": {"activity_5": 28.765236, "activity_10": 28.820201, "activity_20": 29.196367, "activity_30": 29.739971}, "trend_signal": 0, "fair_value": 31.347989, "relative_strength": -17.459889, "rate_of_change": -0.068232798853504, "market_dynamics": -0.510069, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200323, "high": 34.921992, "low": 29.903894, "close": 31.30134, "volume": 22311612}, "trend_line": 30.400528, "activity_lines": {"activity_5": 29.681339, "activity_10": 29.228784, "activity_20": 29.365082, "activity_30": 29.803218}, "trend_signal": 0, "fair_value": 31.347597, "relative_strength": -14.633975, "rate_of_change": 0.26225379695465356, "market_dynamics": -0.073359, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.124895, "high": 32.437645, "low": 30.94845, "close": 32.388241, "volume": 8543473}, "trend_line": 30.499808, "activity_lines": {"activity_5": 30.760241, "activity_10": 29.813555, "activity_20": 29.634052, "activity_30": 29.931458}, "trend_signal": 0, "fair_value": 31.356269, "relative_strength": -12.408167, "rate_of_change": 0.32657327530627184, "market_dynamics": 0.382822, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.395298, "high": 32.41647, "low": 30.510865, "close": 31.562479, "volume": 8447618}, "trend_line": 30.540508, "activity_lines": {"activity_5": 31.289577, "activity_10": 30.223421, "activity_20": 29.817185, "activity_30": 30.000017}, "trend_signal": 0, "fair_value": 31.357973, "relative_strength": -12.953772, "rate_of_change": 0.13344346298834903, "market_dynamics": 0.807242, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.32957, "high": 32.077699, "low": 31.10372, "close": 31.534246, "volume": 5959023}, "trend_line": 30.521452, "activity_lines": {"activity_5": 31.580358, "activity_10": 30.562452, "activity_20": 29.99484, "activity_30": 30.06413}, "trend_signal": 0, "fair_value": 31.359418, "relative_strength": -10.906298, "rate_of_change": -0.062395818694302906, "market_dynamics": 0.951992, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.851847, "high": 32.176506, "low": 31.26605, "close": 31.456612, "volume": 4782304}, "trend_line": 30.482634, "activity_lines": {"activity_5": 31.612354, "activity_10": 30.852335, "activity_20": 30.157774, "activity_30": 30.124462}, "trend_signal": 0, "fair_value": 31.360208, "relative_strength": -12.088081, "rate_of_change": -0.1271826779407452, "market_dynamics": 0.88691, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.710693, "high": 32.084755, "low": 31.068432, "close": 31.55542, "volume": 5381336}, "trend_line": 30.421231, "activity_lines": {"activity_5": 31.581299, "activity_10": 31.11681, "activity_20": 30.319969, "activity_30": 30.193674}, "trend_signal": 0, "fair_value": 31.361783, "relative_strength": -13.799787, "rate_of_change": -0.20143600451326513, "market_dynamics": 0.778838, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.266049, "high": 31.449553, "low": 29.254576, "close": 30.489691, "volume": 5450819}, "trend_line": 30.298426, "activity_lines": {"activity_5": 31.178063, "activity_10": 31.128487, "activity_20": 30.370684, "activity_30": 30.198091}, "trend_signal": 0, "fair_value": 31.354806, "relative_strength": -14.46924, "rate_of_change": -0.4036818891385414, "market_dynamics": 0.707453, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.995645, "high": 31.174299, "low": 29.925067, "close": 30.313248, "volume": 3814610}, "trend_line": 30.210438, "activity_lines": {"activity_5": 30.842582, "activity_10": 31.06779, "activity_20": 30.398781, "activity_30": 30.199047}, "trend_signal": 0, "fair_value": 31.34654, "relative_strength": -15.258305, "rate_of_change": -0.2904045246442811, "market_dynamics": 0.566463, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.616733, "high": 30.616733, "low": 28.492336, "close": 28.492336, "volume": 3910221}, "trend_line": 30.0674, "activity_lines": {"activity_5": 29.983413, "activity_10": 30.636238, "activity_20": 30.24687, "activity_30": 30.088202}, "trend_signal": 0, "fair_value": 31.324066, "relative_strength": -17.571904, "rate_of_change": -0.473472115829637, "market_dynamics": 0.280634, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.421757, "high": 29.289865, "low": 26.699654, "close": 29.169882, "volume": 4911275}, "trend_line": 29.962004, "activity_lines": {"activity_5": 29.552887, "activity_10": 30.319663, "activity_20": 30.168226, "activity_30": 30.030298}, "trend_signal": 0, "fair_value": 31.307236, "relative_strength": -14.592939, "rate_of_change": -0.3505324703832022, "market_dynamics": 0.075312, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.99344, "high": 32.29649, "low": 28.795821, "close": 30.56027, "volume": 11294372}, "trend_line": 29.960122, "activity_lines": {"activity_5": 29.738272, "activity_10": 30.271285, "activity_20": 30.227277, "activity_30": 30.068896}, "trend_signal": 0, "fair_value": 31.301446, "relative_strength": -7.452638, "rate_of_change": -0.00628128879497492, "market_dynamics": 0.034293, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.772003, "high": 31.753041, "low": 29.798029, "close": 30.53204, "volume": 6065232}, "trend_line": 29.948594, "activity_lines": {"activity_5": 29.98059, "activity_10": 30.231249, "activity_20": 30.281554, "activity_30": 30.105793}, "trend_signal": 1, "fair_value": 31.295527, "relative_strength": -13.209337, "rate_of_change": -0.03847781394214092, "market_dynamics": 0.013264, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.419113, "high": 32.818768, "low": 29.896836, "close": 31.251934, "volume": 10577208}, "trend_line": 29.957769, "activity_lines": {"activity_5": 30.460049, "activity_10": 30.355851, "activity_20": 30.406746, "activity_30": 30.18988}, "trend_signal": 1, "fair_value": 31.295194, "relative_strength": -14.1799, "rate_of_change": 0.030635828847254215, "market_dynamics": 0.255224, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.146066, "high": 31.428379, "low": 28.301774, "close": 28.986382, "volume": 7973457}, "trend_line": 29.924127, "activity_lines": {"activity_5": 30.121746, "activity_10": 30.07418, "activity_20": 30.300443, "activity_30": 30.12721}, "trend_signal": 1, "fair_value": 31.277703, "relative_strength": -20.172938, "rate_of_change": -0.11229808201004686, "market_dynamics": 0.103796, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.838168, "high": 30.256784, "low": 28.725243, "close": 29.967415, "volume": 4026554}, "trend_line": 29.945536, "activity_lines": {"activity_5": 30.077517, "activity_10": 30.017205, "activity_20": 30.290528, "activity_30": 30.130003}, "trend_signal": 1, "fair_value": 31.267851, "relative_strength": -17.985936, "rate_of_change": 0.0715442759616747, "market_dynamics": -0.238057, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.355594, "high": 30.383826, "low": 29.65687, "close": 30.023876, "volume": 3213399}, "trend_line": 29.964357, "activity_lines": {"activity_5": 29.99894, "activity_10": 29.997571, "activity_20": 30.281722, "activity_30": 30.135057}, "trend_signal": 1, "fair_value": 31.258568, "relative_strength": -19.801878, "rate_of_change": 0.06285077014483591, "market_dynamics": -0.502146, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.995646, "high": 30.976681, "low": 28.965207, "close": 29.078133, "volume": 5368419}, "trend_line": 29.958005, "activity_lines": {"activity_5": 29.640874, "activity_10": 29.83383, "activity_20": 30.174679, "activity_30": 30.077881}, "trend_signal": 0, "fair_value": 31.242417, "relative_strength": -21.855367, "rate_of_change": -0.02119851929410563, "market_dynamics": -0.862495, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.965207, "high": 29.769797, "low": 27.779496, "close": 28.577028, "volume": 4147748}, "trend_line": 29.946242, "activity_lines": {"activity_5": 29.212701, "activity_10": 29.604644, "activity_20": 30.01608, "activity_30": 29.988786}, "trend_signal": 0, "fair_value": 31.222818, "relative_strength": -22.802402, "rate_of_change": -0.039264964406002384, "market_dynamics": -0.9621, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.534681, "high": 28.845225, "low": 26.022106, "close": 26.346764, "volume": 4377520}, "trend_line": 29.813555, "activity_lines": {"activity_5": 28.219433, "activity_10": 29.001523, "activity_20": 29.642924, "activity_30": 29.756561}, "trend_signal": 0, "fair_value": 31.187227, "relative_strength": -28.077832, "rate_of_change": -0.4430839769477608, "market_dynamics": -1.066724, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.22678, "high": 26.925504, "low": 24.857569, "close": 25.535118, "volume": 3448076}, "trend_line": 29.65546, "activity_lines": {"activity_5": 27.131591, "activity_10": 28.28984, "activity_20": 29.200535, "activity_30": 29.480533}, "trend_signal": 0, "fair_value": 31.146269, "relative_strength": -28.392427, "rate_of_change": -0.5302789284941009, "market_dynamics": -1.181095, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.408076, "high": 25.768025, "low": 24.300003, "close": 25.09, "volume": 3303587}, "trend_line": 29.487704, "activity_lines": {"activity_5": 26.190864, "activity_10": 27.563314, "activity_20": 28.737095, "activity_30": 29.185987}, "trend_signal": 0, "fair_value": 31.102699, "relative_strength": -27.27723, "rate_of_change": -0.5656833513963387, "market_dynamics": -1.293252, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.299999, "high": 25.879999, "low": 23.799999, "close": 24.4, "volume": 2873690}, "trend_line": 29.266835, "activity_lines": {"activity_5": 25.349061, "activity_10": 26.810792, "activity_20": 28.237518, "activity_30": 28.857748}, "trend_signal": 0, "fair_value": 31.054823, "relative_strength": -33.146711, "rate_of_change": -0.7490206765504714, "market_dynamics": -1.337549, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.190001, "high": 25.77, "low": 23.18, "close": 23.549999, "volume": 4736204}, "trend_line": 29.120205, "activity_lines": {"activity_5": 24.5358, "activity_10": 26.015217, "activity_20": 27.695028, "activity_30": 28.48892}, "trend_signal": 0, "fair_value": 31.001597, "relative_strength": -33.676589, "rate_of_change": -0.5010107857580153, "market_dynamics": -1.308766, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.26, "high": 35.669998, "low": 26.700001, "close": 35.549999, "volume": 53549125}, "trend_line": 29.31829, "activity_lines": {"activity_5": 28.057674, "activity_10": 27.541494, "activity_20": 28.33355, "activity_30": 28.903746}, "trend_signal": 0, "fair_value": 31.033628, "relative_strength": 1.786848, "rate_of_change": 0.6802321618271662, "market_dynamics": -0.736643, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.490002, "high": 45.580002, "low": 32.849998, "close": 45.18, "volume": 70789593}, "trend_line": 29.855254, "activity_lines": {"activity_5": 34.176, "activity_10": 30.699343, "activity_20": 29.870092, "activity_30": 29.927082}, "trend_signal": 1, "fair_value": 31.132554, "relative_strength": 33.962411, "rate_of_change": 1.8314983581920963, "market_dynamics": -0.029755, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003, "volume": 86665392}, "trend_line": 31.132293, "activity_lines": {"activity_5": 46.131334, "activity_10": 37.478781, "activity_20": 33.38319, "activity_30": 32.299001}, "trend_signal": 1, "fair_value": 31.378994, "relative_strength": 113.438178, "rate_of_change": 4.277434718860547, "market_dynamics": 0.692585, "expectation": {"probability": 50.3797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b943f0-4908-48ed-946e-d4e9c0682b0d/", "share_image": "https://sharemaestro.com/terminal/82b943f0-4908-48ed-946e-d4e9c0682b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}