{"ticker": {"uuid": "82b943f0-4908-48ed-946e-d4e9c0682b0d", "symbol": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301520 fell 13.08%, moving from 42.95 to 37.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "-13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.43, "high": 40.869999, "low": 36.869999, "close": 37.330002, "volume": 3126800}, "trend_line": 42.242, "activity_lines": {"activity_5": 39.983335, "activity_10": 41.091455, "activity_20": 42.000238, "activity_30": 42.161247}, "trend_signal": 0, "fair_value": 44.188318, "relative_strength": -28.077828, "rate_of_change": -0.44308272448739666, "market_dynamics": -1.012794, "expectation": {"probability": 52.2685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 66.034723, "high": 88.176933, "low": 62.017772, "close": 73.500374, "volume": 40335263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.500374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.629058, "high": 75.930132, "low": 62.7036, "close": 64.222206, "volume": 28039572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.86129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.427946, "high": 65.3489, "low": 57.021083, "close": 57.089664, "volume": 13544539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.937415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.197435, "high": 60.185656, "low": 54.552128, "close": 60.038692, "volume": 12325783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.712734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.627201, "high": 62.684, "low": 58.4907, "close": 60.20525, "volume": 14138468}, "trend_line": null, "activity_lines": {"activity_5": 60.959653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.011237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.626539, "high": 63.67354, "low": 59.940719, "close": 61.214386, "volume": 10942889}, "trend_line": null, "activity_lines": {"activity_5": 60.360703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.711762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.616078, "high": 63.075894, "low": 58.980573, "close": 59.783962, "volume": 5603311}, "trend_line": null, "activity_lines": {"activity_5": 60.10401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.293505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.774161, "high": 63.69314, "low": 58.745431, "close": 62.625214, "volume": 10326205}, "trend_line": null, "activity_lines": {"activity_5": 61.090285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.334969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.6938, "high": 62.6938, "low": 55.972756, "close": 57.148449, "volume": 12122677}, "trend_line": null, "activity_lines": {"activity_5": 59.881934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.758689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.972096, "high": 56.972096, "low": 53.29806, "close": 53.650764, "volume": 6731326}, "trend_line": null, "activity_lines": {"activity_5": 57.700371, "activity_10": 59.127532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.947896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.591982, "high": 55.835595, "low": 52.416289, "close": 54.258205, "volume": 4571573}, "trend_line": null, "activity_lines": {"activity_5": 56.158255, "activity_10": 57.911224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.339742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.209219, "high": 54.699089, "low": 51.730466, "close": 51.759861, "volume": 3267050}, "trend_line": null, "activity_lines": {"activity_5": 54.247102, "activity_10": 56.59053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.624752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.789251, "high": 54.473747, "low": 49.986524, "close": 54.179825, "volume": 3415702}, "trend_line": null, "activity_lines": {"activity_5": 53.677544, "activity_10": 55.936417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.205912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.964284, "high": 59.254898, "low": 52.729804, "close": 57.109261, "volume": 6279988}, "trend_line": null, "activity_lines": {"activity_5": 54.647491, "activity_10": 55.867835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.056151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.119056, "high": 58.667053, "low": 53.621371, "close": 55.208557, "volume": 7289095}, "trend_line": null, "activity_lines": {"activity_5": 54.986482, "activity_10": 55.506934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.799645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.208557, "high": 58.735635, "low": 53.092311, "close": 55.649441, "volume": 6518989}, "trend_line": null, "activity_lines": {"activity_5": 55.368582, "activity_10": 55.317041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.602757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.277138, "high": 57.599132, "low": 48.996982, "close": 53.092308, "volume": 6137342}, "trend_line": null, "activity_lines": {"activity_5": 54.805555, "activity_10": 54.763397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.278613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.768334, "high": 56.707565, "low": 43.138113, "close": 46.390862, "volume": 6313054}, "trend_line": null, "activity_lines": {"activity_5": 51.919883, "activity_10": 53.112974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.558085, "high": 48.164202, "low": 42.031006, "close": 47.821293, "volume": 3598058}, "trend_line": null, "activity_lines": {"activity_5": 50.030285, "activity_10": 52.017799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.102557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.821288, "high": 51.132819, "low": 47.047291, "close": 50.838902, "volume": 3742917}, "trend_line": null, "activity_lines": {"activity_5": 49.765755, "activity_10": 51.640865, "activity_20": 54.073081, "activity_30": null}, "trend_signal": 0, "fair_value": 56.789374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.819306, "high": 54.47375, "low": 48.595286, "close": 50.015915, "volume": 4845291}, "trend_line": null, "activity_lines": {"activity_5": 49.518206, "activity_10": 51.165422, "activity_20": 53.42799, "activity_30": null}, "trend_signal": 0, "fair_value": 56.466828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.594625, "high": 54.36598, "low": 49.584831, "close": 50.936874, "volume": 5930454}, "trend_line": null, "activity_lines": {"activity_5": 49.953212, "activity_10": 50.934559, "activity_20": 52.982439, "activity_30": null}, "trend_signal": 0, "fair_value": 56.215467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.123027, "high": 58.784621, "low": 50.143284, "close": 52.827778, "volume": 9006320}, "trend_line": null, "activity_lines": {"activity_5": 51.162215, "activity_10": 51.06246, "activity_20": 52.780239, "activity_30": null}, "trend_signal": 0, "fair_value": 56.068176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.886566, "high": 55.629847, "low": 50.701735, "close": 50.858494, "volume": 5479960}, "trend_line": null, "activity_lines": {"activity_5": 51.285662, "activity_10": 50.856891, "activity_20": 52.410782, "activity_30": null}, "trend_signal": 0, "fair_value": 55.851106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.113891, "high": 52.51426, "low": 47.850682, "close": 48.97739, "volume": 3659015}, "trend_line": null, "activity_lines": {"activity_5": 50.579595, "activity_10": 50.422955, "activity_20": 51.905888, "activity_30": null}, "trend_signal": 0, "fair_value": 55.576157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.134146, "high": 49.643609, "low": 48.134808, "close": 48.448326, "volume": 1717022}, "trend_line": null, "activity_lines": {"activity_5": 49.821273, "activity_10": 50.006118, "activity_20": 51.404072, "activity_30": null}, "trend_signal": 0, "fair_value": 55.30201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.585487, "high": 48.585487, "low": 45.36213, "close": 45.685448, "volume": 2082224}, "trend_line": null, "activity_lines": {"activity_5": 48.246499, "activity_10": 49.21787, "activity_20": 50.699917, "activity_30": null}, "trend_signal": 0, "fair_value": 54.945841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.705045, "high": 46.116536, "low": 40.159697, "close": 41.678299, "volume": 3775203}, "trend_line": null, "activity_lines": {"activity_5": 45.686103, "activity_10": 47.835719, "activity_20": 49.681263, "activity_30": null}, "trend_signal": 0, "fair_value": 54.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.795864, "high": 43.794544, "low": 40.355642, "close": 43.686771, "volume": 5051964}, "trend_line": null, "activity_lines": {"activity_5": 44.538496, "activity_10": 46.904428, "activity_20": 48.95364, "activity_30": null}, "trend_signal": 0, "fair_value": 54.100096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626357, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.774946, "high": 45.352335, "low": 43.422238, "close": 44.921246, "volume": 1989262}, "trend_line": 53.794134, "activity_lines": {"activity_5": 44.280496, "activity_10": 46.27276, "activity_20": 48.40769, "activity_30": 50.453935}, "trend_signal": 0, "fair_value": 53.794134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812742, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.460109, "high": 47.703721, "low": 44.940843, "close": 46.047955, "volume": 4725616}, "trend_line": 52.879053, "activity_lines": {"activity_5": 44.668475, "activity_10": 45.953542, "activity_20": 48.010614, "activity_30": 49.954181}, "trend_signal": 0, "fair_value": 53.544257, "relative_strength": null, "rate_of_change": -1.7010795266264547, "market_dynamics": -0.613724, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.885904, "high": 53.885904, "low": 43.422239, "close": 44.039478, "volume": 8898034}, "trend_line": 52.206296, "activity_lines": {"activity_5": 44.546986, "activity_10": 45.341291, "activity_20": 47.46135, "activity_30": 49.383886}, "trend_signal": 0, "fair_value": 53.247233, "relative_strength": null, "rate_of_change": -1.2722561427111736, "market_dynamics": -0.267103, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.049274, "high": 45.920584, "low": 43.510418, "close": 44.999626, "volume": 4677787}, "trend_line": 51.803294, "activity_lines": {"activity_5": 44.855278, "activity_10": 45.02902, "activity_20": 47.040294, "activity_30": 48.91894}, "trend_signal": 0, "fair_value": 52.997305, "relative_strength": null, "rate_of_change": -0.7719413765726661, "market_dynamics": -0.039584, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.999627, "high": 45.215172, "low": 43.1969, "close": 44.284416, "volume": 3124908}, "trend_line": 51.278152, "activity_lines": {"activity_5": 44.703745, "activity_10": 44.72904, "activity_20": 46.594837, "activity_30": 48.433851}, "trend_signal": 0, "fair_value": 52.741044, "relative_strength": null, "rate_of_change": -1.0137231813868872, "market_dynamics": 0.075099, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.049278, "high": 44.558745, "low": 40.159694, "close": 40.933689, "volume": 2947787}, "trend_line": 50.635767, "activity_lines": {"activity_5": 43.39546, "activity_10": 43.939366, "activity_20": 45.891334, "activity_30": 47.766466}, "trend_signal": 0, "fair_value": 52.403691, "relative_strength": null, "rate_of_change": -1.2527460037951395, "market_dynamics": -0.12219, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.757336, "high": 49.721994, "low": 40.022528, "close": 44.313805, "volume": 13882857}, "trend_line": 50.072414, "activity_lines": {"activity_5": 43.479717, "activity_10": 43.910508, "activity_20": 45.577723, "activity_30": 47.358597}, "trend_signal": 0, "fair_value": 52.178972, "relative_strength": null, "rate_of_change": -1.112559428595205, "market_dynamics": -0.065405, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.147253, "high": 45.058415, "low": 40.315519, "close": 43.020393, "volume": 10539753}, "trend_line": 49.513628, "activity_lines": {"activity_5": 43.248447, "activity_10": 43.721657, "activity_20": 45.194908, "activity_30": 46.903628}, "trend_signal": 0, "fair_value": 51.931443, "relative_strength": null, "rate_of_change": -1.1159557835577987, "market_dynamics": -0.038677, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.534903, "high": 42.604259, "low": 39.958836, "close": 40.999172, "volume": 5708831}, "trend_line": 48.79276, "activity_lines": {"activity_5": 42.411376, "activity_10": 43.213767, "activity_20": 44.667558, "activity_30": 46.354309}, "trend_signal": 0, "fair_value": 51.643751, "relative_strength": null, "rate_of_change": -1.4558981620171236, "market_dynamics": -0.013144, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.909998, "high": 41.57383, "low": 37.729542, "close": 39.701225, "volume": 4126272}, "trend_line": 48.211186, "activity_lines": {"activity_5": 41.408353, "activity_10": 42.482234, "activity_20": 44.042269, "activity_30": 45.767758}, "trend_signal": 0, "fair_value": 51.337533, "relative_strength": null, "rate_of_change": -1.191926835046846, "market_dynamics": 0.083608, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.423802, "high": 42.20794, "low": 37.491751, "close": 40.107452, "volume": 4606845}, "trend_line": 47.759742, "activity_lines": {"activity_5": 40.846284, "activity_10": 41.897025, "activity_20": 43.494335, "activity_30": 45.244936}, "trend_signal": 0, "fair_value": 51.056781, "relative_strength": null, "rate_of_change": -0.9363884970595726, "market_dynamics": -0.08936, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.790396, "high": 40.503772, "low": 37.729542, "close": 39.87957, "volume": 4091469}, "trend_line": 47.280454, "activity_lines": {"activity_5": 40.263338, "activity_10": 41.357907, "activity_20": 42.9758, "activity_30": 44.736538}, "trend_signal": 0, "fair_value": 50.784166, "relative_strength": null, "rate_of_change": -1.003539759490334, "market_dynamics": -0.147785, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.117362, "high": 40.622667, "low": 38.145676, "close": 38.928406, "volume": 3066158}, "trend_line": 46.852739, "activity_lines": {"activity_5": 39.658953, "activity_10": 40.758002, "activity_20": 42.414946, "activity_30": 44.197696}, "trend_signal": 0, "fair_value": 50.501886, "relative_strength": null, "rate_of_change": -0.9046338683634451, "market_dynamics": -0.092371, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.977946, "high": 42.267388, "low": 38.304204, "close": 41.098248, "volume": 9156491}, "trend_line": 46.416687, "activity_lines": {"activity_5": 40.050647, "activity_10": 40.645543, "activity_20": 42.117927, "activity_30": 43.826439}, "trend_signal": 0, "fair_value": 50.283197, "relative_strength": null, "rate_of_change": -0.930686250808083, "market_dynamics": 0.223977, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.592945, "high": 44.338156, "low": 39.800303, "close": 39.849846, "volume": 11837850}, "trend_line": 45.841373, "activity_lines": {"activity_5": 40.019602, "activity_10": 40.377035, "activity_20": 41.757868, "activity_30": 43.402772}, "trend_signal": 0, "fair_value": 50.046075, "relative_strength": null, "rate_of_change": -1.2394551123392452, "market_dynamics": 0.38915, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.433711, "high": 40.6623, "low": 38.839233, "close": 39.463436, "volume": 4266591}, "trend_line": 45.316535, "activity_lines": {"activity_5": 39.849846, "activity_10": 40.1189, "activity_20": 41.413429, "activity_30": 42.991292}, "trend_signal": 0, "fair_value": 49.810905, "relative_strength": null, "rate_of_change": -1.144900262913145, "market_dynamics": 0.356011, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.612054, "high": 39.810214, "low": 35.064295, "close": 35.272362, "volume": 3696685}, "trend_line": 44.6373, "activity_lines": {"activity_5": 38.326, "activity_10": 39.125483, "activity_20": 40.715146, "activity_30": 42.343281}, "trend_signal": 0, "fair_value": 49.49485, "relative_strength": null, "rate_of_change": -1.498867907707415, "market_dynamics": 0.22201, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.470523, "high": 36.917086, "low": 34.975125, "close": 36.421688, "volume": 2754119}, "trend_line": 44.081612, "activity_lines": {"activity_5": 37.492409, "activity_10": 38.505424, "activity_20": 40.189064, "activity_30": 41.813241}, "trend_signal": 0, "fair_value": 49.216698, "relative_strength": null, "rate_of_change": -1.2448960846646269, "market_dynamics": -0.173221, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.401875, "high": 36.639664, "low": 35.05439, "close": 35.064297, "volume": 2568346}, "trend_line": 43.70406, "activity_lines": {"activity_5": 36.373469, "activity_10": 37.758543, "activity_20": 39.577821, "activity_30": 41.231479}, "trend_signal": 0, "fair_value": 48.921856, "relative_strength": null, "rate_of_change": -0.8564841049823709, "market_dynamics": -0.552846, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.074206, "high": 35.936199, "low": 33.568195, "close": 33.647457, "volume": 2613072}, "trend_line": 43.231599, "activity_lines": {"activity_5": 35.184513, "activity_10": 36.861962, "activity_20": 38.863135, "activity_30": 40.582666}, "trend_signal": 0, "fair_value": 48.610133, "relative_strength": null, "rate_of_change": -1.0810460172350018, "market_dynamics": -0.789526, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.182489, "high": 37.382762, "low": 33.994239, "close": 34.281567, "volume": 4755054}, "trend_line": 42.679688, "activity_lines": {"activity_5": 34.620419, "activity_10": 36.190742, "activity_20": 38.256648, "activity_30": 40.005245}, "trend_signal": 0, "fair_value": 48.323562, "relative_strength": null, "rate_of_change": -1.2766379517907815, "market_dynamics": -0.927007, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.382057, "high": 41.583741, "low": 35.619144, "close": 40.424507, "volume": 18498442}, "trend_line": 42.359974, "activity_lines": {"activity_5": 36.44943, "activity_10": 36.742346, "activity_20": 38.285867, "activity_30": 39.859749}, "trend_signal": 0, "fair_value": 48.168679, "relative_strength": null, "rate_of_change": -0.7491010712168225, "market_dynamics": -0.430933, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.108863, "high": 46.319749, "low": 40.503773, "close": 45.011898, "volume": 5788441}, "trend_line": 42.162475, "activity_lines": {"activity_5": 39.464095, "activity_10": 38.118113, "activity_20": 38.778759, "activity_30": 40.030841}, "trend_signal": 0, "fair_value": 48.107971, "relative_strength": -17.917738, "rate_of_change": -0.4662396629421929, "market_dynamics": 0.115322, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.462687, "high": 52.50232, "low": 39.631869, "close": 40.226345, "volume": 13684367}, "trend_line": 41.742427, "activity_lines": {"activity_5": 40.310895, "activity_10": 38.51317, "activity_20": 38.811253, "activity_30": 39.905929}, "trend_signal": 0, "fair_value": 47.959261, "relative_strength": -22.285792, "rate_of_change": -0.9962603001839937, "market_dynamics": 0.702657, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.285796, "high": 42.376375, "low": 39.44362, "close": 41.395485, "volume": 7082478}, "trend_line": 41.426993, "activity_lines": {"activity_5": 41.203272, "activity_10": 39.136651, "activity_20": 38.977824, "activity_30": 39.883546}, "trend_signal": 0, "fair_value": 47.83771, "relative_strength": -21.621954, "rate_of_change": -0.7556676088814774, "market_dynamics": 1.253776, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.405395, "high": 44.318339, "low": 41.118063, "close": 44.298523, "volume": 10477430}, "trend_line": 41.271031, "activity_lines": {"activity_5": 42.546793, "activity_10": 40.259854, "activity_20": 39.434632, "activity_30": 40.068806}, "trend_signal": 0, "fair_value": 47.773361, "relative_strength": -17.638715, "rate_of_change": -0.3764743436724996, "market_dynamics": 1.263898, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.654507, "high": 45.081251, "low": 40.127268, "close": 40.7911, "volume": 8397551}, "trend_line": 41.01579, "activity_lines": {"activity_5": 42.053376, "activity_10": 40.657434, "activity_20": 39.541377, "activity_30": 40.037843}, "trend_signal": 0, "fair_value": 47.648678, "relative_strength": -22.305914, "rate_of_change": -0.6184507481773306, "market_dynamics": 1.217207, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.830735, "high": 44.239077, "low": 40.830735, "close": 43.575241, "volume": 7063627}, "trend_line": 40.94545, "activity_lines": {"activity_5": 42.463566, "activity_10": 41.46088, "activity_20": 39.930052, "activity_30": 40.202968}, "trend_signal": 0, "fair_value": 47.577214, "relative_strength": -21.59187, "rate_of_change": -0.1714949291480223, "market_dynamics": 1.16734, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.396897, "high": 46.072048, "low": 41.514384, "close": 41.563923, "volume": 8031010}, "trend_line": 40.941638, "activity_lines": {"activity_5": 42.299094, "activity_10": 41.768567, "activity_20": 40.124531, "activity_30": 40.24287}, "trend_signal": 0, "fair_value": 47.473537, "relative_strength": -21.653047, "rate_of_change": -0.009309947747560424, "market_dynamics": 1.125867, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.811622, "high": 42.881681, "low": 39.929107, "close": 40.12727, "volume": 5617368}, "trend_line": 40.822988, "activity_lines": {"activity_5": 41.566566, "activity_10": 41.69687, "activity_20": 40.179497, "activity_30": 40.19033}, "trend_signal": 0, "fair_value": 47.349024, "relative_strength": -21.456118, "rate_of_change": -0.28980276753947964, "market_dynamics": 0.942422, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.236255, "high": 42.158402, "low": 39.958833, "close": 41.851257, "volume": 4257060}, "trend_line": 40.720655, "activity_lines": {"activity_5": 41.493248, "activity_10": 41.82081, "activity_20": 40.396623, "activity_30": 40.25667}, "trend_signal": 0, "fair_value": 47.257394, "relative_strength": -18.643263, "rate_of_change": -0.2506749383460161, "market_dynamics": 0.885017, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.851255, "high": 43.198736, "low": 41.227054, "close": 42.842052, "volume": 4549034}, "trend_line": 40.613791, "activity_lines": {"activity_5": 41.913346, "activity_10": 41.987264, "activity_20": 40.699807, "activity_30": 40.393534}, "trend_signal": 0, "fair_value": 47.185012, "relative_strength": -17.478465, "rate_of_change": -0.2624319279736576, "market_dynamics": 0.813537, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.585854, "high": 45.576651, "low": 42.069227, "close": 42.10886, "volume": 7038939}, "trend_line": 40.549437, "activity_lines": {"activity_5": 41.952316, "activity_10": 41.976455, "activity_20": 40.919056, "activity_30": 40.48999}, "trend_signal": 0, "fair_value": 47.103138, "relative_strength": -17.744118, "rate_of_change": -0.1584535656865954, "market_dynamics": 0.785088, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.505182, "high": 42.80242, "low": 39.978647, "close": 41.246868, "volume": 3914091}, "trend_line": 40.424345, "activity_lines": {"activity_5": 41.801715, "activity_10": 41.861703, "activity_20": 41.041066, "activity_30": 40.534986}, "trend_signal": 1, "fair_value": 47.010181, "relative_strength": -18.298029, "rate_of_change": -0.3084925692063125, "market_dynamics": 0.771667, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.118063, "high": 41.534196, "low": 39.53279, "close": 40.117363, "volume": 3383385}, "trend_line": 40.285444, "activity_lines": {"activity_5": 41.295749, "activity_10": 41.523031, "activity_20": 41.054796, "activity_30": 40.515181}, "trend_signal": 1, "fair_value": 46.902481, "relative_strength": -20.035088, "rate_of_change": -0.3436072990174711, "market_dynamics": 0.63696, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.849847, "high": 39.929109, "low": 36.758556, "close": 36.837822, "volume": 3168550}, "trend_line": 40.148915, "activity_lines": {"activity_5": 39.697263, "activity_10": 40.611318, "activity_20": 40.754914, "activity_30": 40.292753}, "trend_signal": 0, "fair_value": 46.74764, "relative_strength": -20.271777, "rate_of_change": -0.33890404683139624, "market_dynamics": 0.22817, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.669386, "high": 37.699815, "low": 36.282975, "close": 36.461319, "volume": 3015655}, "trend_line": 39.887165, "activity_lines": {"activity_5": 38.307505, "activity_10": 39.766798, "activity_20": 40.431679, "activity_30": 40.054844}, "trend_signal": 0, "fair_value": 46.591787, "relative_strength": -19.427762, "rate_of_change": -0.6519478795379632, "market_dynamics": -0.241479, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.045185, "high": 37.977241, "low": 35.698404, "close": 37.511566, "volume": 2642407}, "trend_line": 39.703538, "activity_lines": {"activity_5": 37.693211, "activity_10": 39.191956, "activity_20": 40.202805, "activity_30": 39.90158}, "trend_signal": 0, "fair_value": 46.456261, "relative_strength": -19.265774, "rate_of_change": -0.4603661353219797, "market_dynamics": -0.588212, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.858341, "high": 38.591532, "low": 37.303499, "close": 37.860001, "volume": 2445465}, "trend_line": 39.598898, "activity_lines": {"activity_5": 37.501549, "activity_10": 38.790715, "activity_20": 40.001925, "activity_30": 39.782642}, "trend_signal": 0, "fair_value": 46.329846, "relative_strength": -18.647858, "rate_of_change": -0.2635533387478048, "market_dynamics": -0.854892, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0, "high": 38.470001, "low": 38.0, "close": 38.200001, "volume": 537100}, "trend_line": 39.548858, "activity_lines": {"activity_5": 37.649011, "activity_10": 38.518635, "activity_20": 39.820114, "activity_30": 39.69239}, "trend_signal": 0, "fair_value": 46.212022, "relative_strength": -15.99174, "rate_of_change": -0.1263671529444977, "market_dynamics": -0.878228, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.299999, "high": 40.400002, "low": 38.299999, "close": 39.66, "volume": 2320918}, "trend_line": 39.533943, "activity_lines": {"activity_5": 38.410964, "activity_10": 38.547051, "activity_20": 39.755671, "activity_30": 39.699561}, "trend_signal": 0, "fair_value": 46.118422, "relative_strength": -15.51515, "rate_of_change": -0.037712846221759445, "market_dynamics": -0.734872, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 39.040001, "close": 39.869999, "volume": 3498990}, "trend_line": 39.533624, "activity_lines": {"activity_5": 39.054771, "activity_10": 38.65349, "activity_20": 39.685617, "activity_30": 39.721242}, "trend_signal": 0, "fair_value": 46.030416, "relative_strength": -15.813694, "rate_of_change": -0.0008069015529200205, "market_dynamics": -0.61209, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 44.0, "low": 39.080002, "close": 43.790001, "volume": 11096927}, "trend_line": 39.695677, "activity_lines": {"activity_5": 40.778, "activity_10": 39.526694, "activity_20": 39.991536, "activity_30": 39.995847}, "trend_signal": 0, "fair_value": 45.999299, "relative_strength": -8.926978, "rate_of_change": 0.40991182594340503, "market_dynamics": -0.184489, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.650002, "high": 45.09, "low": 40.349998, "close": 40.349998, "volume": 12580470}, "trend_line": 39.670735, "activity_lines": {"activity_5": 40.935999, "activity_10": 39.743877, "activity_20": 39.975655, "activity_30": 40.038061}, "trend_signal": 1, "fair_value": 45.921911, "relative_strength": -12.49866, "rate_of_change": -0.06283303846915851, "market_dynamics": 0.170147, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.509998, "high": 41.630001, "low": 40.130001, "close": 40.91, "volume": 4702323}, "trend_line": 39.706074, "activity_lines": {"activity_5": 41.114666, "activity_10": 40.079185, "activity_20": 40.012519, "activity_30": 40.118014}, "trend_signal": 1, "fair_value": 45.854182, "relative_strength": -12.542323, "rate_of_change": 0.0890807795721467, "market_dynamics": 0.338219, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.419998, "high": 42.48, "low": 40.43, "close": 41.68, "volume": 4234692}, "trend_line": 39.779959, "activity_lines": {"activity_5": 41.369333, "activity_10": 40.540081, "activity_20": 40.125027, "activity_30": 40.245364}, "trend_signal": 1, "fair_value": 45.798527, "relative_strength": -11.316713, "rate_of_change": 0.1860798425953598, "market_dynamics": 0.515229, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.720001, "high": 42.59, "low": 40.0, "close": 40.599998, "volume": 4053235}, "trend_line": 39.957547, "activity_lines": {"activity_5": 41.129332, "activity_10": 40.716573, "activity_20": 40.147148, "activity_30": 40.29827}, "trend_signal": 1, "fair_value": 45.730125, "relative_strength": -10.655333, "rate_of_change": 0.4464257994836045, "market_dynamics": 0.375415, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.5, "high": 42.919998, "low": 39.0, "close": 41.5, "volume": 4514622}, "trend_line": 40.126824, "activity_lines": {"activity_5": 41.140666, "activity_10": 40.981454, "activity_20": 40.255893, "activity_30": 40.397783}, "trend_signal": 1, "fair_value": 45.675188, "relative_strength": -7.440939, "rate_of_change": 0.42364212197510775, "market_dynamics": 0.428166, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 43.459999, "low": 40.0, "close": 42.43, "volume": 6323733}, "trend_line": 40.372347, "activity_lines": {"activity_5": 41.614666, "activity_10": 41.342909, "activity_20": 40.463092, "activity_30": 40.546375}, "trend_signal": 1, "fair_value": 45.633583, "relative_strength": -2.726195, "rate_of_change": 0.6118675128637109, "market_dynamics": 0.654292, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.5, "high": 41.220001, "low": 33.450001, "close": 37.98, "volume": 7601421}, "trend_line": 40.516765, "activity_lines": {"activity_5": 40.466666, "activity_10": 40.812181, "activity_20": 40.242357, "activity_30": 40.39203}, "trend_signal": 0, "fair_value": 45.536703, "relative_strength": -7.765323, "rate_of_change": 0.3577151459636511, "market_dynamics": 0.67363, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.419998, "high": 40.16, "low": 37.110001, "close": 38.389999, "volume": 4663104}, "trend_line": 40.653713, "activity_lines": {"activity_5": 39.650666, "activity_10": 40.36, "activity_20": 40.070894, "activity_30": 40.254819}, "trend_signal": 0, "fair_value": 45.447369, "relative_strength": -6.021856, "rate_of_change": 0.33800329320468664, "market_dynamics": 0.627072, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.060001, "high": 39.419998, "low": 36.299999, "close": 36.509998, "volume": 7061407}, "trend_line": 40.52323, "activity_lines": {"activity_5": 38.427332, "activity_10": 39.58909, "activity_20": 39.736866, "activity_30": 39.987482}, "trend_signal": 0, "fair_value": 45.337031, "relative_strength": -11.463384, "rate_of_change": -0.3209620730091867, "market_dynamics": 0.36059, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.209999, "high": 37.560001, "low": 35.389999, "close": 36.700001, "volume": 2832300}, "trend_line": 40.246166, "activity_lines": {"activity_5": 37.54, "activity_10": 38.913818, "activity_20": 39.451086, "activity_30": 39.740823}, "trend_signal": 0, "fair_value": 45.231701, "relative_strength": -10.442394, "rate_of_change": -0.6837164757103413, "market_dynamics": -0.124475, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.830002, "high": 38.560001, "low": 36.799999, "close": 37.389999, "volume": 3944764}, "trend_line": 40.151621, "activity_lines": {"activity_5": 37.202666, "activity_10": 38.492909, "activity_20": 39.256777, "activity_30": 39.556554}, "trend_signal": 0, "fair_value": 45.137223, "relative_strength": -10.370975, "rate_of_change": -0.23491678685617817, "market_dynamics": -0.420152, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.68, "high": 41.68, "low": 37.07, "close": 39.82, "volume": 9870026}, "trend_line": 40.099105, "activity_lines": {"activity_5": 38.011333, "activity_10": 38.567636, "activity_20": 39.312262, "activity_30": 39.535159}, "trend_signal": 0, "fair_value": 45.073923, "relative_strength": -4.763314, "rate_of_change": -0.13079422123454773, "market_dynamics": -0.425995, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.279999, "high": 41.450001, "low": 38.279999, "close": 40.25, "volume": 10233442}, "trend_line": 39.964155, "activity_lines": {"activity_5": 38.840666, "activity_10": 38.740363, "activity_20": 39.410116, "activity_30": 39.544894}, "trend_signal": 0, "fair_value": 45.017171, "relative_strength": -2.921895, "rate_of_change": -0.3365411771659329, "market_dynamics": -0.278689, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.459999, "high": 42.48, "low": 38.720001, "close": 41.110001, "volume": 10222744}, "trend_line": 39.974785, "activity_lines": {"activity_5": 39.832667, "activity_10": 39.095454, "activity_20": 39.573626, "activity_30": 39.618819}, "trend_signal": 0, "fair_value": 44.971738, "relative_strength": 0.358, "rate_of_change": 0.026598835881802157, "market_dynamics": -0.040756, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.68, "high": 42.860001, "low": 40.68, "close": 41.290001, "volume": 8704315}, "trend_line": 39.89861, "activity_lines": {"activity_5": 40.578001, "activity_10": 39.474, "activity_20": 39.732143, "activity_30": 39.703672}, "trend_signal": 0, "fair_value": 44.92942, "relative_strength": -0.445976, "rate_of_change": -0.1905576227614463, "market_dynamics": 0.335165, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.049999, "high": 49.900002, "low": 40.73, "close": 43.41, "volume": 29274846}, "trend_line": 39.960146, "activity_lines": {"activity_5": 41.724, "activity_10": 40.241818, "activity_20": 40.074571, "activity_30": 39.930213}, "trend_signal": 0, "fair_value": 44.912153, "relative_strength": 5.552038, "rate_of_change": 0.15423093686723377, "market_dynamics": 0.607358, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.360001, "high": 50.830002, "low": 40.68, "close": 40.970001, "volume": 17289388}, "trend_line": 39.988237, "activity_lines": {"activity_5": 41.655334, "activity_10": 40.548182, "activity_20": 40.15819, "activity_30": 39.995365}, "trend_signal": 1, "fair_value": 44.86786, "relative_strength": 1.096361, "rate_of_change": 0.07029754095492122, "market_dynamics": 0.697361, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.490002, "high": 42.59, "low": 40.099998, "close": 41.669998, "volume": 8515736}, "trend_line": 39.982195, "activity_lines": {"activity_5": 41.743333, "activity_10": 40.927455, "activity_20": 40.295286, "activity_30": 40.103866}, "trend_signal": 1, "fair_value": 44.832328, "relative_strength": -0.585071, "rate_of_change": -0.015109443309543178, "market_dynamics": 0.8119, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.619999, "high": 44.099998, "low": 41.450001, "close": 42.990002, "volume": 9363430}, "trend_line": 39.987127, "activity_lines": {"activity_5": 42.176667, "activity_10": 41.487091, "activity_20": 40.548524, "activity_30": 40.297918}, "trend_signal": 1, "fair_value": 44.812082, "relative_strength": 1.522857, "rate_of_change": 0.012335490835367372, "market_dynamics": 0.835713, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.689999, "high": 47.169998, "low": 42.610001, "close": 45.490002, "volume": 13072858}, "trend_line": 40.099831, "activity_lines": {"activity_5": 43.318001, "activity_10": 42.383455, "activity_20": 41.025, "activity_30": 40.652942}, "trend_signal": 1, "fair_value": 44.819451, "relative_strength": 5.684816, "rate_of_change": 0.28185070660365474, "market_dynamics": 0.858702, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.389999, "high": 46.880001, "low": 44.349998, "close": 46.220001, "volume": 11775836}, "trend_line": 40.265602, "activity_lines": {"activity_5": 44.422668, "activity_10": 43.252728, "activity_20": 41.562905, "activity_30": 41.047792}, "trend_signal": 1, "fair_value": 44.834511, "relative_strength": 5.361425, "rate_of_change": 0.41339575720406263, "market_dynamics": 1.02184, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.799999, "high": 48.48, "low": 45.5, "close": 47.32, "volume": 12373578}, "trend_line": 40.50569, "activity_lines": {"activity_5": 45.706667, "activity_10": 44.161455, "activity_20": 42.177619, "activity_30": 41.502914}, "trend_signal": 1, "fair_value": 44.860952, "relative_strength": 5.559718, "rate_of_change": 0.5962607984850197, "market_dynamics": 1.184949, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.299999, "high": 50.610001, "low": 46.549999, "close": 48.419998, "volume": 16726841}, "trend_line": 40.891763, "activity_lines": {"activity_5": 46.934, "activity_10": 45.133818, "activity_20": 42.866572, "activity_30": 42.013515}, "trend_signal": 1, "fair_value": 44.898416, "relative_strength": 9.961669, "rate_of_change": 0.9531327573977781, "market_dynamics": 1.313311, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.509998, "high": 49.360001, "low": 45.799999, "close": 46.689999, "volume": 11347788}, "trend_line": 41.232719, "activity_lines": {"activity_5": 47.134666, "activity_10": 45.643091, "activity_20": 43.358667, "activity_30": 42.387595}, "trend_signal": 1, "fair_value": 44.917078, "relative_strength": 5.002482, "rate_of_change": 0.8338011740897686, "market_dynamics": 1.275242, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.650002, "high": 48.349998, "low": 45.630001, "close": 46.450001, "volume": 7452290}, "trend_line": 41.530667, "activity_lines": {"activity_5": 47.008666, "activity_10": 46.007273, "activity_20": 43.798905, "activity_30": 42.724194}, "trend_signal": 1, "fair_value": 44.932881, "relative_strength": 0.273757, "rate_of_change": 0.722600903423318, "market_dynamics": 1.197699, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.349998, "high": 47.740002, "low": 45.330002, "close": 45.810001, "volume": 7453013}, "trend_line": 41.795667, "activity_lines": {"activity_5": 46.605333, "activity_10": 46.161273, "activity_20": 44.154619, "activity_30": 43.00028}, "trend_signal": 1, "fair_value": 44.941832, "relative_strength": -5.177363, "rate_of_change": 0.638082696817753, "market_dynamics": 1.045333, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.91, "high": 46.77, "low": 41.810001, "close": 43.380001, "volume": 7858486}, "trend_line": 41.968333, "activity_lines": {"activity_5": 45.419334, "activity_10": 45.829819, "activity_20": 44.26281, "activity_30": 43.102495}, "trend_signal": 1, "fair_value": 44.926056, "relative_strength": -13.560323, "rate_of_change": 0.41311937909735846, "market_dynamics": 0.686589, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.509998, "high": 44.459999, "low": 42.509998, "close": 43.75, "volume": 5691356}, "trend_line": 42.104667, "activity_lines": {"activity_5": 44.619334, "activity_10": 45.521818, "activity_20": 44.380524, "activity_30": 43.217441}, "trend_signal": 1, "fair_value": 44.914295, "relative_strength": -11.732204, "rate_of_change": 0.3248496908371318, "market_dynamics": 0.328351, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.650002, "high": 44.369999, "low": 42.48, "close": 43.889999, "volume": 4803623}, "trend_line": 42.238667, "activity_lines": {"activity_5": 44.177333, "activity_10": 45.201455, "activity_20": 44.486048, "activity_30": 43.332624}, "trend_signal": 1, "fair_value": 44.904154, "relative_strength": -13.388863, "rate_of_change": 0.3182545060859888, "market_dynamics": -0.014064, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.799999, "high": 45.25, "low": 42.23, "close": 42.5, "volume": 6258939}, "trend_line": 42.195667, "activity_lines": {"activity_5": 43.458667, "activity_10": 44.612, "activity_20": 44.424048, "activity_30": 43.349484}, "trend_signal": 1, "fair_value": 44.880583, "relative_strength": -16.667139, "rate_of_change": -0.10180245508221002, "market_dynamics": -0.3817, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.459999, "high": 42.91, "low": 40.48, "close": 41.549999, "volume": 3636368}, "trend_line": 42.235667, "activity_lines": {"activity_5": 42.686666, "activity_10": 43.904182, "activity_20": 44.243952, "activity_30": 43.307828}, "trend_signal": 1, "fair_value": 44.848248, "relative_strength": -18.941237, "rate_of_change": 0.09479646334302322, "market_dynamics": -0.609121, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.220001, "high": 41.82, "low": 40.900002, "close": 41.740002, "volume": 1024600}, "trend_line": 42.263333, "activity_lines": {"activity_5": 42.262, "activity_10": 43.315818, "activity_20": 44.062143, "activity_30": 43.27585}, "trend_signal": 0, "fair_value": 44.818361, "relative_strength": -20.010681, "rate_of_change": 0.06550387851103079, "market_dynamics": -0.7897, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.759998, "high": 41.970001, "low": 41.299999, "close": 41.470001, "volume": 877099}, "trend_line": 42.256333, "activity_lines": {"activity_5": 41.856667, "activity_10": 42.779819, "activity_20": 43.845476, "activity_30": 43.224667}, "trend_signal": 0, "fair_value": 44.786471, "relative_strength": -19.15002, "rate_of_change": -0.016562820542348144, "market_dynamics": -0.945605, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.02, "high": 41.900002, "low": 39.919998, "close": 40.990002, "volume": 2980526}, "trend_line": 42.269334, "activity_lines": {"activity_5": 41.443335, "activity_10": 42.28291, "activity_20": 43.577286, "activity_30": 43.142968}, "trend_signal": 0, "fair_value": 44.750656, "relative_strength": -15.564426, "rate_of_change": 0.030766985862220243, "market_dynamics": -1.010862, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.080002, "high": 42.98, "low": 41.080002, "close": 42.970001, "volume": 3446718}, "trend_line": 42.318334, "activity_lines": {"activity_5": 41.883335, "activity_10": 42.249637, "activity_20": 43.498239, "activity_30": 43.188172}, "trend_signal": 0, "fair_value": 44.734014, "relative_strength": -15.083476, "rate_of_change": 0.11592328376879438, "market_dynamics": -0.985854, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.689999, "low": 42.450001, "close": 42.900002, "volume": 4382851}, "trend_line": 42.334, "activity_lines": {"activity_5": 42.268668, "activity_10": 42.26691, "activity_20": 43.404524, "activity_30": 43.225699}, "trend_signal": 0, "fair_value": 44.717033, "relative_strength": -15.489494, "rate_of_change": 0.03701941574543805, "market_dynamics": -0.92875, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.919998, "high": 43.110001, "low": 42.009998, "close": 42.68, "volume": 2982325}, "trend_line": 42.490667, "activity_lines": {"activity_5": 42.490668, "activity_10": 42.297092, "activity_20": 43.292286, "activity_30": 43.248022}, "trend_signal": 0, "fair_value": 44.698344, "relative_strength": -15.777744, "rate_of_change": 0.3700736996267746, "market_dynamics": -0.893447, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.810001, "high": 44.279999, "low": 42.68, "close": 43.959999, "volume": 3539804}, "trend_line": 42.676334, "activity_lines": {"activity_5": 43.076667, "activity_10": 42.572728, "activity_20": 43.29381, "activity_30": 43.342818}, "trend_signal": 0, "fair_value": 44.691632, "relative_strength": -11.7751, "rate_of_change": 0.43695948571481624, "market_dynamics": -0.727835, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 39.5, "close": 39.599998, "volume": 3649009}, "trend_line": 42.779334, "activity_lines": {"activity_5": 42.043333, "activity_10": 42.051818, "activity_20": 42.869191, "activity_30": 43.144344}, "trend_signal": 0, "fair_value": 44.645761, "relative_strength": -15.933954, "rate_of_change": 0.24135156501493674, "market_dynamics": -0.793085, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.110001, "high": 42.049999, "low": 39.709999, "close": 41.950001, "volume": 2660900}, "trend_line": 42.954334, "activity_lines": {"activity_5": 41.886, "activity_10": 42.036182, "activity_20": 42.684524, "activity_30": 43.090839}, "trend_signal": 0, "fair_value": 44.621692, "relative_strength": -13.689264, "rate_of_change": 0.4090760272238092, "market_dynamics": -0.750159, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.049999, "high": 43.490002, "low": 40.360001, "close": 41.189999, "volume": 2846188}, "trend_line": 43.081, "activity_lines": {"activity_5": 41.543333, "activity_10": 41.892364, "activity_20": 42.444334, "activity_30": 42.977011}, "trend_signal": 0, "fair_value": 44.591323, "relative_strength": -15.945967, "rate_of_change": 0.2948852611706194, "market_dynamics": -0.649363, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.34, "high": 42.279999, "low": 39.990002, "close": 40.110001, "volume": 2106558}, "trend_line": 43.090667, "activity_lines": {"activity_5": 40.954667, "activity_10": 41.558727, "activity_20": 42.125238, "activity_30": 42.785334}, "trend_signal": 0, "fair_value": 44.552013, "relative_strength": -18.452033, "rate_of_change": 0.022439126296976194, "market_dynamics": -0.749382, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.900002, "high": 40.09, "low": 38.34, "close": 40.060001, "volume": 2309194}, "trend_line": 43.084334, "activity_lines": {"activity_5": 40.520667, "activity_10": 41.245637, "activity_20": 41.835715, "activity_30": 42.589807}, "trend_signal": 0, "fair_value": 44.512952, "relative_strength": -17.468373, "rate_of_change": -0.014696918012443458, "market_dynamics": -0.660711, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.66, "high": 40.599998, "low": 39.529999, "close": 39.849998, "volume": 1882965}, "trend_line": 43.042334, "activity_lines": {"activity_5": 40.276666, "activity_10": 40.92, "activity_20": 41.566, "activity_30": 42.38114}, "trend_signal": 0, "fair_value": 44.472754, "relative_strength": -20.353477, "rate_of_change": -0.09748322905490797, "market_dynamics": -0.690248, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.66, "high": 40.18, "low": 39.470001, "close": 39.73, "volume": 1191190}, "trend_line": 42.990334, "activity_lines": {"activity_5": 39.976, "activity_10": 40.593272, "activity_20": 41.317429, "activity_30": 42.167441}, "trend_signal": 0, "fair_value": 44.432218, "relative_strength": -19.801262, "rate_of_change": -0.12081129243595295, "market_dynamics": -0.74679, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.169998, "high": 42.77, "low": 40.07, "close": 42.529999, "volume": 3122873}, "trend_line": 42.961, "activity_lines": {"activity_5": 40.756666, "activity_10": 40.834545, "activity_20": 41.367524, "activity_30": 42.137742}, "trend_signal": 0, "fair_value": 44.416098, "relative_strength": -17.45989, "rate_of_change": -0.06823394300681321, "market_dynamics": -0.483601, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.790001, "high": 49.48, "low": 42.369999, "close": 44.349998, "volume": 15936868}, "trend_line": 43.073667, "activity_lines": {"activity_5": 42.054666, "activity_10": 41.413454, "activity_20": 41.606571, "activity_30": 42.227355}, "trend_signal": 0, "fair_value": 44.415542, "relative_strength": -14.633983, "rate_of_change": 0.26225413747352677, "market_dynamics": -0.060454, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.099998, "high": 45.959999, "low": 43.849998, "close": 45.889999, "volume": 6102481}, "trend_line": 43.214333, "activity_lines": {"activity_5": 43.583332, "activity_10": 42.241999, "activity_20": 41.987666, "activity_30": 42.409054}, "trend_signal": 0, "fair_value": 44.427829, "relative_strength": -12.408172, "rate_of_change": 0.32657075609560493, "market_dynamics": 0.380636, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.900002, "high": 45.93, "low": 43.23, "close": 44.720001, "volume": 6034013}, "trend_line": 43.272, "activity_lines": {"activity_5": 44.333333, "activity_10": 42.822727, "activity_20": 42.247143, "activity_30": 42.506193}, "trend_signal": 0, "fair_value": 44.430244, "relative_strength": -12.953774, "rate_of_change": 0.13344415150407393, "market_dynamics": 0.792711, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.389999, "high": 45.450001, "low": 44.07, "close": 44.68, "volume": 4256446}, "trend_line": 43.245, "activity_lines": {"activity_5": 44.745333, "activity_10": 43.30309, "activity_20": 42.498857, "activity_30": 42.597032}, "trend_signal": 0, "fair_value": 44.432291, "relative_strength": -10.906297, "rate_of_change": -0.0623960066555764, "market_dynamics": 0.932311, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.130001, "high": 45.59, "low": 44.299999, "close": 44.57, "volume": 3415932}, "trend_line": 43.19, "activity_lines": {"activity_5": 44.790667, "activity_10": 43.713818, "activity_20": 42.729714, "activity_30": 42.682516}, "trend_signal": 0, "fair_value": 44.433411, "relative_strength": -12.088086, "rate_of_change": -0.12718233321771238, "market_dynamics": 0.875642, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.93, "high": 45.459999, "low": 44.02, "close": 44.709999, "volume": 3843812}, "trend_line": 43.103, "activity_lines": {"activity_5": 44.746666, "activity_10": 44.088545, "activity_20": 42.959523, "activity_30": 42.78058}, "trend_signal": 0, "fair_value": 44.435641, "relative_strength": -13.79979, "rate_of_change": -0.20143551748088956, "market_dynamics": 0.774577, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.299999, "high": 44.560001, "low": 41.450001, "close": 43.200001, "volume": 3893443}, "trend_line": 42.929, "activity_lines": {"activity_5": 44.175333, "activity_10": 44.105091, "activity_20": 43.031381, "activity_30": 42.786839}, "trend_signal": 0, "fair_value": 44.425756, "relative_strength": -14.469235, "rate_of_change": -0.40368419831566127, "market_dynamics": 0.706907, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 44.169998, "low": 42.400002, "close": 42.950001, "volume": 2724723}, "trend_line": 42.804333, "activity_lines": {"activity_5": 43.7, "activity_10": 44.019091, "activity_20": 43.07119, "activity_30": 42.788194}, "trend_signal": 0, "fair_value": 44.414044, "relative_strength": -15.258306, "rate_of_change": -0.2904027580423543, "market_dynamics": 0.565916, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 40.369999, "close": 40.369999, "volume": 2793016}, "trend_line": 42.601667, "activity_lines": {"activity_5": 42.482667, "activity_10": 43.407636, "activity_20": 42.855952, "activity_30": 42.63114}, "trend_signal": 0, "fair_value": 44.382201, "relative_strength": -17.571909, "rate_of_change": -0.47347075820571877, "market_dynamics": 0.280087, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.27, "high": 41.5, "low": 37.830002, "close": 41.330002, "volume": 3508054}, "trend_line": 42.452333, "activity_lines": {"activity_5": 41.872667, "activity_10": 42.959091, "activity_20": 42.744524, "activity_30": 42.549097}, "trend_signal": 0, "fair_value": 44.358356, "relative_strength": -14.592931, "rate_of_change": -0.3505355788072708, "market_dynamics": 0.074766, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.080002, "high": 45.759998, "low": 40.799999, "close": 43.299999, "volume": 8067410}, "trend_line": 42.449667, "activity_lines": {"activity_5": 42.135334, "activity_10": 42.890546, "activity_20": 42.82819, "activity_30": 42.603785}, "trend_signal": 0, "fair_value": 44.350151, "relative_strength": -7.452641, "rate_of_change": -0.00627998465951198, "market_dynamics": 0.034293, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.599998, "high": 44.990002, "low": 42.220001, "close": 43.259998, "volume": 4332309}, "trend_line": 42.433333, "activity_lines": {"activity_5": 42.478666, "activity_10": 42.833818, "activity_20": 42.905095, "activity_30": 42.656064}, "trend_signal": 1, "fair_value": 44.341765, "relative_strength": -13.209344, "rate_of_change": -0.03847851150399016, "market_dynamics": 0.013264, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.099998, "high": 46.5, "low": 42.360001, "close": 44.279999, "volume": 7555150}, "trend_line": 42.446333, "activity_lines": {"activity_5": 43.157999, "activity_10": 43.010363, "activity_20": 43.082476, "activity_30": 42.775204}, "trend_signal": 1, "fair_value": 44.341294, "relative_strength": -14.179901, "rate_of_change": 0.030636292463769532, "market_dynamics": 0.255224, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.130001, "high": 44.529999, "low": 40.099998, "close": 41.07, "volume": 5695327}, "trend_line": 42.398667, "activity_lines": {"activity_5": 42.678666, "activity_10": 42.611272, "activity_20": 42.931857, "activity_30": 42.686408}, "trend_signal": 1, "fair_value": 44.316511, "relative_strength": -20.172941, "rate_of_change": -0.11229709760793598, "market_dynamics": 0.103796, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.860001, "high": 42.869999, "low": 40.700001, "close": 42.459999, "volume": 2876111}, "trend_line": 42.429, "activity_lines": {"activity_5": 42.615999, "activity_10": 42.530545, "activity_20": 42.917809, "activity_30": 42.690365}, "trend_signal": 1, "fair_value": 44.302553, "relative_strength": -17.985938, "rate_of_change": 0.07154234353641079, "market_dynamics": -0.236471, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.009998, "high": 43.049999, "low": 42.02, "close": 42.540001, "volume": 2295285}, "trend_line": 42.455667, "activity_lines": {"activity_5": 42.504666, "activity_10": 42.502727, "activity_20": 42.905333, "activity_30": 42.697527}, "trend_signal": 1, "fair_value": 44.289399, "relative_strength": -19.801873, "rate_of_change": 0.06285088029412954, "market_dynamics": -0.491854, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.889999, "low": 41.040001, "close": 41.200001, "volume": 3834585}, "trend_line": 42.446667, "activity_lines": {"activity_5": 41.997334, "activity_10": 42.270727, "activity_20": 42.753667, "activity_30": 42.616516}, "trend_signal": 0, "fair_value": 44.266515, "relative_strength": -21.855368, "rate_of_change": -0.021198583454124842, "market_dynamics": -0.845086, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.040001, "high": 42.18, "low": 39.360001, "close": 40.490002, "volume": 2962678}, "trend_line": 42.43, "activity_lines": {"activity_5": 41.390668, "activity_10": 41.946, "activity_20": 42.528952, "activity_30": 42.49028}, "trend_signal": 0, "fair_value": 44.238746, "relative_strength": -22.802397, "rate_of_change": -0.039265744940582055, "market_dynamics": -0.929489, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.43, "high": 40.869999, "low": 36.869999, "close": 37.330002, "volume": 3126800}, "trend_line": 42.242, "activity_lines": {"activity_5": 39.983335, "activity_10": 41.091455, "activity_20": 42.000238, "activity_30": 42.161247}, "trend_signal": 0, "fair_value": 44.188318, "relative_strength": -28.077828, "rate_of_change": -0.44308272448739666, "market_dynamics": -1.012794, "expectation": {"probability": 52.2685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b943f0-4908-48ed-946e-d4e9c0682b0d/", "share_image": "https://sharemaestro.com/terminal/82b943f0-4908-48ed-946e-d4e9c0682b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}