{"ticker": {"uuid": "82ba10f3-794c-4e5e-a437-3653a0d7c4aa", "symbol": "8132", "name": "Century Energy International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8132 rose 21.11%, moving from 0.09 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 46.36 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 28.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.11, "low": 0.068, "close": 0.109, "volume": 6547500}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.084364, "activity_20": 0.086414, "activity_30": 0.086731}, "trend_signal": 0, "fair_value": 0.086147, "relative_strength": 46.357014, "rate_of_change": 0.9674796747967485, "market_dynamics": -0.830021, "expectation": {"probability": 28.7467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.13, "close": 0.132, "volume": 5900000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.147364, "activity_20": 0.157781, "activity_30": 0.161318}, "trend_signal": 0, "fair_value": 0.219372, "relative_strength": -28.347608, "rate_of_change": -0.9689159647072301, "market_dynamics": -0.64067, "expectation": {"probability": 30.8604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.107, "close": 0.118, "volume": 6985000}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.141218, "activity_20": 0.153252, "activity_30": 0.158381}, "trend_signal": 0, "fair_value": 0.219128, "relative_strength": -36.806614, "rate_of_change": -1.2633535738964075, "market_dynamics": -0.691386, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.1, "close": 0.109, "volume": 3080500}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.134236, "activity_20": 0.148067, "activity_30": 0.154996}, "trend_signal": 0, "fair_value": 0.218827, "relative_strength": -36.873697, "rate_of_change": -0.8466126205354698, "market_dynamics": -0.844659, "expectation": {"probability": 30.1071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.1, "close": 0.114, "volume": 1800000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.129018, "activity_20": 0.143624, "activity_30": 0.152022}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": -32.98511, "rate_of_change": -0.5415365396626977, "market_dynamics": -1.07224, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 4851000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.127509, "activity_20": 0.140971, "activity_30": 0.150135}, "trend_signal": 0, "fair_value": 0.218391, "relative_strength": -20.535325, "rate_of_change": -0.22985185231704808, "market_dynamics": -0.985059, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.106, "close": 0.116, "volume": 1611500}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.123964, "activity_20": 0.137343, "activity_30": 0.14737}, "trend_signal": 0, "fair_value": 0.218135, "relative_strength": -32.209274, "rate_of_change": -1.4477518930929623, "market_dynamics": -1.07988, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.107, "close": 0.118, "volume": 124500}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.121509, "activity_20": 0.134352, "activity_30": 0.144882}, "trend_signal": 0, "fair_value": 0.217891, "relative_strength": -29.054246, "rate_of_change": -1.0647198962744395, "market_dynamics": -1.034515, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.1, "close": 0.118, "volume": 3549000}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.119964, "activity_20": 0.131752, "activity_30": 0.142501}, "trend_signal": 0, "fair_value": 0.217647, "relative_strength": -31.310166, "rate_of_change": -0.8179470626210574, "market_dynamics": -0.87053, "expectation": {"probability": 26.9274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.11, "close": 0.118, "volume": 1170000}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.119036, "activity_20": 0.129424, "activity_30": 0.140202}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": -29.313593, "rate_of_change": -0.8025619495811345, "market_dynamics": -0.97166, "expectation": {"probability": 26.8165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.118, "close": 0.119, "volume": 1891500}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.118527, "activity_20": 0.127476, "activity_30": 0.138047}, "trend_signal": 0, "fair_value": 0.217167, "relative_strength": -26.403663, "rate_of_change": -0.8969816272965926, "market_dynamics": -0.788673, "expectation": {"probability": 31.1889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112, "high": 0.13, "low": 0.112, "close": 0.12, "volume": 1710500}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118673, "activity_20": 0.125867, "activity_30": 0.136045}, "trend_signal": 0, "fair_value": 0.216936, "relative_strength": -20.582625, "rate_of_change": -0.8825885733581408, "market_dynamics": -0.600506, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 443000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119036, "activity_20": 0.124448, "activity_30": 0.134129}, "trend_signal": 0, "fair_value": 0.216705, "relative_strength": -20.815311, "rate_of_change": -0.8904475617902478, "market_dynamics": -0.448817, "expectation": {"probability": 28.4924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.117, "close": 0.118, "volume": 300500}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.119, "activity_20": 0.123038, "activity_30": 0.13217}, "trend_signal": 0, "fair_value": 0.216462, "relative_strength": -22.698262, "rate_of_change": -1.0561647805778813, "market_dynamics": -0.219196, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.117, "close": 0.12, "volume": 190000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119164, "activity_20": 0.122, "activity_30": 0.130441}, "trend_signal": 0, "fair_value": 0.216231, "relative_strength": -19.966005, "rate_of_change": -1.1355585831062682, "market_dynamics": -0.09046, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.143, "low": 0.11, "close": 0.12, "volume": 840000}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.119218, "activity_20": 0.121143, "activity_30": 0.128819}, "trend_signal": 0, "fair_value": 0.216, "relative_strength": -18.808852, "rate_of_change": -1.9520026458489812, "market_dynamics": 0.072367, "expectation": {"probability": 27.1979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.105, "close": 0.106, "volume": 1016000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.116909, "activity_20": 0.119133, "activity_30": 0.126477}, "trend_signal": 0, "fair_value": 0.215679, "relative_strength": -26.869009, "rate_of_change": -2.436401967673927, "market_dynamics": 0.104595, "expectation": {"probability": 30.3618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.105, "close": 0.115, "volume": 2426670}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116418, "activity_20": 0.118219, "activity_30": 0.12494}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": -18.641575, "rate_of_change": -2.0405811298466516, "market_dynamics": 0.260407, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.107, "close": 0.113, "volume": 1015500}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.115618, "activity_20": 0.117367, "activity_30": 0.123456}, "trend_signal": 0, "fair_value": 0.215141, "relative_strength": -17.707184, "rate_of_change": -1.51985294117648, "market_dynamics": 0.346972, "expectation": {"probability": 31.2038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.114, "volume": 1778000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115091, "activity_20": 0.116795, "activity_30": 0.12217}, "trend_signal": 0, "fair_value": 0.214872, "relative_strength": -17.606884, "rate_of_change": -1.5925873384453393, "market_dynamics": 0.27629, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.106, "close": 0.117, "volume": 1760000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.115182, "activity_20": 0.11659, "activity_30": 0.121215}, "trend_signal": 0, "fair_value": 0.214622, "relative_strength": -11.064254, "rate_of_change": -1.340667678300448, "market_dynamics": 0.469576, "expectation": {"probability": 31.3422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.119, "volume": 1130000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.115673, "activity_20": 0.11671, "activity_30": 0.120503}, "trend_signal": 0, "fair_value": 0.214385, "relative_strength": -9.648685, "rate_of_change": -1.0505025647335722, "market_dynamics": 0.492949, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 851500}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116364, "activity_20": 0.116986, "activity_30": 0.119944}, "trend_signal": 0, "fair_value": 0.214154, "relative_strength": -9.314461, "rate_of_change": -1.0880800826940957, "market_dynamics": 0.639073, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.12, "close": 0.138, "volume": 1782000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120327, "activity_20": 0.118967, "activity_30": 0.120637}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": 7.73694, "rate_of_change": -0.4714497866689632, "market_dynamics": 0.967735, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.126, "close": 0.133, "volume": 1957500}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.123018, "activity_20": 0.120333, "activity_30": 0.121045}, "trend_signal": 0, "fair_value": 0.213891, "relative_strength": 2.974782, "rate_of_change": -0.6584193199491591, "market_dynamics": 1.109411, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 1275000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.126382, "activity_20": 0.122086, "activity_30": 0.12183}, "trend_signal": 0, "fair_value": 0.213776, "relative_strength": 6.392758, "rate_of_change": -0.5292729252262919, "market_dynamics": 1.220637, "expectation": {"probability": 28.9554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 830000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.129418, "activity_20": 0.1238, "activity_30": 0.122658}, "trend_signal": 0, "fair_value": 0.21366, "relative_strength": 10.799106, "rate_of_change": -0.4793595756069917, "market_dynamics": 1.275957, "expectation": {"probability": 22.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.124, "close": 0.135, "volume": 2815000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.131327, "activity_20": 0.125124, "activity_30": 0.123331}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": 11.339976, "rate_of_change": -0.8830589160853226, "market_dynamics": 1.316977, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.107, "volume": 7370000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.127782, "activity_20": 0.1237, "activity_30": 0.122269}, "trend_signal": 1, "fair_value": 0.213212, "relative_strength": -13.454864, "rate_of_change": -1.21489952780904, "market_dynamics": 1.08666, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.102, "volume": 2740500}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.123436, "activity_20": 0.121852, "activity_30": 0.120981}, "trend_signal": 0, "fair_value": 0.212865, "relative_strength": -14.698408, "rate_of_change": -0.7928374068395628, "market_dynamics": 0.723437, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.104, "volume": 526500}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.119673, "activity_20": 0.120271, "activity_30": 0.119884}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -16.239744, "rate_of_change": -1.129752066115697, "market_dynamics": 0.30557, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 620500}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.115782, "activity_20": 0.118571, "activity_30": 0.118746}, "trend_signal": 0, "fair_value": 0.212186, "relative_strength": -15.033905, "rate_of_change": -0.835889762858075, "market_dynamics": -0.263479, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.102, "close": 0.106, "volume": 227500}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.112927, "activity_20": 0.117338, "activity_30": 0.117931}, "trend_signal": 0, "fair_value": 0.211865, "relative_strength": -9.922309, "rate_of_change": -0.3371743106892665, "market_dynamics": -0.542079, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.106, "high": 0.126, "low": 0.106, "close": 0.118, "volume": 3435000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112509, "activity_20": 0.117314, "activity_30": 0.117916}, "trend_signal": 0, "fair_value": 0.211622, "relative_strength": 6.278467, "rate_of_change": 0.2537362665245699, "market_dynamics": -0.463916, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.11, "close": 0.111, "volume": 1815000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.111182, "activity_20": 0.116624, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.211333, "relative_strength": -4.035476, "rate_of_change": -0.08436469168923663, "market_dynamics": -0.424414, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.105, "close": 0.105, "volume": 752000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.109164, "activity_20": 0.115405, "activity_30": 0.116563}, "trend_signal": 0, "fair_value": 0.211006, "relative_strength": -6.563434, "rate_of_change": -0.7033512618949114, "market_dynamics": -0.400061, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 450500}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108655, "activity_20": 0.114733, "activity_30": 0.116073}, "trend_signal": 0, "fair_value": 0.210712, "relative_strength": -3.171401, "rate_of_change": -0.17006802721087744, "market_dynamics": -0.36872, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1015000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108655, "activity_20": 0.114043, "activity_30": 0.115596}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -5.894532, "rate_of_change": -0.22742759795570983, "market_dynamics": -0.559322, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.105, "close": 0.118, "volume": 2635000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.110564, "activity_20": 0.114138, "activity_30": 0.115652}, "trend_signal": 0, "fair_value": 0.210173, "relative_strength": -0.459151, "rate_of_change": 0.0, "market_dynamics": -0.472964, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 2377500}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.111727, "activity_20": 0.113924, "activity_30": 0.115514}, "trend_signal": 0, "fair_value": 0.20991, "relative_strength": -1.445509, "rate_of_change": -0.08537303748730321, "market_dynamics": -0.339584, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 591000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.112109, "activity_20": 0.113419, "activity_30": 0.115189}, "trend_signal": 0, "fair_value": 0.209628, "relative_strength": -2.039331, "rate_of_change": -0.19908914579648226, "market_dynamics": -0.30514, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 2014000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.113255, "activity_20": 0.113414, "activity_30": 0.115202}, "trend_signal": 0, "fair_value": 0.209378, "relative_strength": 0.672455, "rate_of_change": -0.08561643835616684, "market_dynamics": -0.063469, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 1872500}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.114127, "activity_20": 0.113419, "activity_30": 0.115222}, "trend_signal": 0, "fair_value": 0.209128, "relative_strength": 2.432952, "rate_of_change": -0.08568980291345575, "market_dynamics": 0.211615, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.116, "close": 0.116, "volume": 1305500}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.114618, "activity_20": 0.113343, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.208872, "relative_strength": 1.534122, "rate_of_change": -0.05746140651800825, "market_dynamics": 0.493903, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.113, "close": 0.114, "volume": 1292500}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.114782, "activity_20": 0.113181, "activity_30": 0.115019}, "trend_signal": 0, "fair_value": 0.208603, "relative_strength": -0.987914, "rate_of_change": -0.17162520487758134, "market_dynamics": 0.786535, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.109, "close": 0.115, "volume": 1360000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115073, "activity_20": 0.113205, "activity_30": 0.114933}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": 0.105119, "rate_of_change": -0.14269381860692965, "market_dynamics": 0.894337, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 775000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.116091, "activity_20": 0.113814, "activity_30": 0.115181}, "trend_signal": 0, "fair_value": 0.208109, "relative_strength": 7.803922, "rate_of_change": 0.401146625117283, "market_dynamics": 0.806231, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.11, "close": 0.115, "volume": 3867057}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.116018, "activity_20": 0.114033, "activity_30": 0.115075}, "trend_signal": 0, "fair_value": 0.207846, "relative_strength": -4.65893, "rate_of_change": 0.0, "market_dynamics": 0.757348, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1340000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.115855, "activity_20": 0.114348, "activity_30": 0.11497}, "trend_signal": 0, "fair_value": 0.207583, "relative_strength": -8.514246, "rate_of_change": 0.05744514845712415, "market_dynamics": 0.686267, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.113, "close": 0.123, "volume": 1202500}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.1172, "activity_20": 0.115386, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.207372, "relative_strength": -4.104777, "rate_of_change": 0.25706940874036727, "market_dynamics": 0.752467, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.114, "close": 0.114, "volume": 865500}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.116764, "activity_20": 0.115467, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.207103, "relative_strength": -13.313823, "rate_of_change": -0.08547008547008791, "market_dynamics": 0.609473, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 2170000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.1172, "activity_20": 0.115976, "activity_30": 0.115318}, "trend_signal": 0, "fair_value": 0.206865, "relative_strength": -4.756722, "rate_of_change": 0.0, "market_dynamics": 0.68252, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 503500}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.117782, "activity_20": 0.1165, "activity_30": 0.115518}, "trend_signal": 0, "fair_value": 0.206635, "relative_strength": -0.856352, "rate_of_change": 0.0, "market_dynamics": 0.726451, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.089, "close": 0.089, "volume": 8853500}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.112673, "activity_20": 0.114005, "activity_30": 0.113718}, "trend_signal": 0, "fair_value": 0.206205, "relative_strength": -27.208569, "rate_of_change": -1.3969204448246444, "market_dynamics": 0.298551, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.103, "low": 0.06, "close": 0.082, "volume": 8351500}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.106782, "activity_20": 0.110981, "activity_30": 0.111572}, "trend_signal": 0, "fair_value": 0.205731, "relative_strength": -31.082095, "rate_of_change": -1.4748366835260684, "market_dynamics": 0.006938, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.072, "close": 0.081, "volume": 275500}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.101291, "activity_20": 0.108, "activity_30": 0.109471}, "trend_signal": 0, "fair_value": 0.20525, "relative_strength": -31.998202, "rate_of_change": -1.673021212147894, "market_dynamics": -0.636039, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 350000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.096236, "activity_20": 0.105038, "activity_30": 0.107428}, "trend_signal": 0, "fair_value": 0.202558, "relative_strength": -31.361047, "rate_of_change": -1.7319351285518596, "market_dynamics": -1.152098, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.091909, "activity_20": 0.102219, "activity_30": 0.10551}, "trend_signal": 0, "fair_value": 0.200346, "relative_strength": -31.153319, "rate_of_change": -1.6704181968961036, "market_dynamics": -1.313492, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.088218, "activity_20": 0.099543, "activity_30": 0.10371}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": -32.693995, "rate_of_change": -0.83410565338276, "market_dynamics": -1.379023, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 660000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.084255, "activity_20": 0.096571, "activity_30": 0.101645}, "trend_signal": 0, "fair_value": 0.196019, "relative_strength": -33.357368, "rate_of_change": -0.8411214953271009, "market_dynamics": -1.315472, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.059, "close": 0.066, "volume": 2321500}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079527, "activity_20": 0.092933, "activity_30": 0.099058}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -39.620927, "rate_of_change": -1.1941564561734253, "market_dynamics": -1.282312, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.075309, "activity_20": 0.089324, "activity_30": 0.096424}, "trend_signal": 0, "fair_value": 0.191692, "relative_strength": -40.787562, "rate_of_change": -1.207635000429244, "market_dynamics": -1.290314, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.045, "close": 0.049, "volume": 1545000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.069364, "activity_20": 0.084538, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.189538, "relative_strength": -54.587779, "rate_of_change": -1.834561201927267, "market_dynamics": -1.310587, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 200000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.065436, "activity_20": 0.080457, "activity_30": 0.089763}, "trend_signal": 0, "fair_value": 0.187218, "relative_strength": -51.298008, "rate_of_change": -2.1314684214150006, "market_dynamics": -1.362783, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.068, "low": 0.053, "close": 0.058, "volume": 1100000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.063073, "activity_20": 0.077152, "activity_30": 0.087086}, "trend_signal": 0, "fair_value": 0.185122, "relative_strength": -46.707515, "rate_of_change": -1.7758793969849294, "market_dynamics": -1.347634, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 27500}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0606, "activity_20": 0.073829, "activity_30": 0.084329}, "trend_signal": 0, "fair_value": 0.183006, "relative_strength": -49.999913, "rate_of_change": -1.704644285962777, "market_dynamics": -1.356581, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.065, "volume": 50000}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060418, "activity_20": 0.071743, "activity_30": 0.082325}, "trend_signal": 0, "fair_value": 0.180891, "relative_strength": -38.50929, "rate_of_change": -1.5614102657520286, "market_dynamics": -1.219854, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.055, "close": 0.07, "volume": 780000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061418, "activity_20": 0.070395, "activity_30": 0.08074}, "trend_signal": 0, "fair_value": 0.178679, "relative_strength": -32.945705, "rate_of_change": -1.4106400752905368, "market_dynamics": -0.85293, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.05, "close": 0.06, "volume": 705000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.060782, "activity_20": 0.06831, "activity_30": 0.078596}, "trend_signal": 0, "fair_value": 0.176436, "relative_strength": -44.869013, "rate_of_change": -2.0733002263147067, "market_dynamics": -0.554977, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.051, "close": 0.056, "volume": 79500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059782, "activity_20": 0.066105, "activity_30": 0.076318}, "trend_signal": 0, "fair_value": 0.174103, "relative_strength": -53.907725, "rate_of_change": -2.154435925520274, "market_dynamics": -0.256336, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.062, "high": 0.084, "low": 0.061, "close": 0.076, "volume": 3912500}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.062764, "activity_20": 0.066124, "activity_30": 0.075458}, "trend_signal": 0, "fair_value": 0.171994, "relative_strength": -42.652021, "rate_of_change": -1.3432885943604187, "market_dynamics": 0.205704, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.072, "close": 0.082, "volume": 3008500}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.066655, "activity_20": 0.066895, "activity_30": 0.075062}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -33.241547, "rate_of_change": -1.323000465205996, "market_dynamics": 0.490188, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.074, "close": 0.083, "volume": 3761500}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0704, "activity_20": 0.067938, "activity_30": 0.074806}, "trend_signal": 0, "fair_value": 0.168244, "relative_strength": -30.318023, "rate_of_change": -1.303942874883572, "market_dynamics": 0.791429, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.097, "low": 0.081, "close": 0.081, "volume": 3485000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.073164, "activity_20": 0.068967, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.166423, "relative_strength": -30.613278, "rate_of_change": -1.3584518774830197, "market_dynamics": 1.126157, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 1549000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.075236, "activity_20": 0.069938, "activity_30": 0.074194}, "trend_signal": 0, "fair_value": 0.164628, "relative_strength": -30.508392, "rate_of_change": -1.3393648056503833, "market_dynamics": 1.07594, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 346500}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.076182, "activity_20": 0.070538, "activity_30": 0.073708}, "trend_signal": 0, "fair_value": 0.162744, "relative_strength": -33.700124, "rate_of_change": -1.5562711742664523, "market_dynamics": 0.925551, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 1733500}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074927, "activity_20": 0.07021, "activity_30": 0.07266}, "trend_signal": 0, "fair_value": 0.160603, "relative_strength": -37.649829, "rate_of_change": -2.18890226551384, "market_dynamics": 0.784461, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073109, "activity_20": 0.069662, "activity_30": 0.071535}, "trend_signal": 0, "fair_value": 0.158154, "relative_strength": -38.887734, "rate_of_change": -2.1545882908756337, "market_dynamics": 0.548456, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 200000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.070691, "activity_20": 0.068814, "activity_30": 0.070265}, "trend_signal": 0, "fair_value": 0.155712, "relative_strength": -42.269425, "rate_of_change": -2.3722998729352063, "market_dynamics": 0.319404, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.068291, "activity_20": 0.068067, "activity_30": 0.069114}, "trend_signal": 0, "fair_value": 0.153462, "relative_strength": -42.440673, "rate_of_change": -2.7761508726718938, "market_dynamics": 0.145914, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.059, "close": 0.064, "volume": 140000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.066745, "activity_20": 0.067871, "activity_30": 0.068424}, "trend_signal": 0, "fair_value": 0.151404, "relative_strength": -37.150304, "rate_of_change": -2.231593038821957, "market_dynamics": -0.048423, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 920000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066509, "activity_20": 0.068257, "activity_30": 0.068228}, "trend_signal": 0, "fair_value": 0.149513, "relative_strength": -29.670587, "rate_of_change": -2.235975517916552, "market_dynamics": -0.062926, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 59500}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066491, "activity_20": 0.068614, "activity_30": 0.068138}, "trend_signal": 0, "fair_value": 0.147782, "relative_strength": -30.269832, "rate_of_change": -2.3347338935574253, "market_dynamics": -0.007712, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.068, "volume": 660500}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.066345, "activity_20": 0.068681, "activity_30": 0.068026}, "trend_signal": 0, "fair_value": 0.146231, "relative_strength": -30.399659, "rate_of_change": -1.0038288901954686, "market_dynamics": 0.068858, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 1167500}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065527, "activity_20": 0.0682, "activity_30": 0.067637}, "trend_signal": 0, "fair_value": 0.144712, "relative_strength": -32.3154, "rate_of_change": -0.9169527617226466, "market_dynamics": 0.02214, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 1960000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.066109, "activity_20": 0.068267, "activity_30": 0.067675}, "trend_signal": 0, "fair_value": 0.143199, "relative_strength": -26.627311, "rate_of_change": -0.5847953216374233, "market_dynamics": 0.001562, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 1090500}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066455, "activity_20": 0.068076, "activity_30": 0.067611}, "trend_signal": 0, "fair_value": 0.141737, "relative_strength": -29.44317, "rate_of_change": -0.6367647058823571, "market_dynamics": -0.070951, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 310000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067145, "activity_20": 0.068067, "activity_30": 0.067703}, "trend_signal": 0, "fair_value": 0.140321, "relative_strength": -26.913592, "rate_of_change": -0.5431645625823348, "market_dynamics": -0.135718, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 1539500}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.067182, "activity_20": 0.067776, "activity_30": 0.067626}, "trend_signal": 1, "fair_value": 0.138885, "relative_strength": -32.01443, "rate_of_change": -0.6949404761904691, "market_dynamics": 0.011873, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.064, "volume": 1642500}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066727, "activity_20": 0.067267, "activity_30": 0.067449}, "trend_signal": 0, "fair_value": 0.137564, "relative_strength": -37.384736, "rate_of_change": -0.5484542879834643, "market_dynamics": 0.060493, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 1080000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065818, "activity_20": 0.066529, "activity_30": 0.067168}, "trend_signal": 0, "fair_value": 0.136423, "relative_strength": -40.438214, "rate_of_change": -0.20190757454758423, "market_dynamics": 0.14218, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 1073000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064945, "activity_20": 0.065857, "activity_30": 0.066895}, "trend_signal": 0, "fair_value": 0.135442, "relative_strength": -37.905913, "rate_of_change": -0.09964821161656065, "market_dynamics": 0.260635, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 1287500}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0644, "activity_20": 0.065376, "activity_30": 0.06669}, "trend_signal": 0, "fair_value": 0.134628, "relative_strength": -39.120455, "rate_of_change": 0.7042785678661481, "market_dynamics": 0.387328, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 720500}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063436, "activity_20": 0.064705, "activity_30": 0.066262}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -40.152051, "rate_of_change": 0.35117734455899946, "market_dynamics": 0.294721, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 270000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062982, "activity_20": 0.064324, "activity_30": 0.065948}, "trend_signal": 0, "fair_value": 0.133788, "relative_strength": -36.138449, "rate_of_change": 0.198902298592741, "market_dynamics": 0.176196, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 1880500}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062182, "activity_20": 0.063838, "activity_30": 0.065497}, "trend_signal": 0, "fair_value": 0.133519, "relative_strength": -36.171058, "rate_of_change": 0.2492537313432843, "market_dynamics": 0.003213, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 900000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062455, "activity_20": 0.063905, "activity_30": 0.065357}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -27.730795, "rate_of_change": 0.0, "market_dynamics": -0.114855, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0624, "activity_20": 0.063786, "activity_30": 0.065088}, "trend_signal": 0, "fair_value": 0.132718, "relative_strength": -22.000658, "rate_of_change": -0.34838536781454893, "market_dynamics": -0.07041, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.045, "close": 0.045, "volume": 4780000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.059182, "activity_20": 0.061952, "activity_30": 0.063673}, "trend_signal": 0, "fair_value": 0.131244, "relative_strength": -44.062921, "rate_of_change": -0.7470156723888073, "market_dynamics": -0.186157, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.046, "volume": 3937500}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.056527, "activity_20": 0.060281, "activity_30": 0.062355}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": -43.055249, "rate_of_change": -0.5012569054536148, "market_dynamics": -0.361753, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 541000}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.054382, "activity_20": 0.058767, "activity_30": 0.061123}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -41.914801, "rate_of_change": -1.4629349470499386, "market_dynamics": -0.795286, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 4385000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.052145, "activity_20": 0.057143, "activity_30": 0.059824}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": -43.914082, "rate_of_change": -1.8930496061904074, "market_dynamics": -1.054827, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1240000}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.050218, "activity_20": 0.055638, "activity_30": 0.058604}, "trend_signal": 0, "fair_value": 0.126564, "relative_strength": -43.859986, "rate_of_change": -1.982785602503919, "market_dynamics": -1.206148, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 6080000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048436, "activity_20": 0.054157, "activity_30": 0.057402}, "trend_signal": 0, "fair_value": 0.12534, "relative_strength": -44.289832, "rate_of_change": -1.9686107962256179, "market_dynamics": -1.167129, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1961500}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047309, "activity_20": 0.052981, "activity_30": 0.056409}, "trend_signal": 0, "fair_value": 0.123904, "relative_strength": -39.353754, "rate_of_change": -1.8452768729641726, "market_dynamics": -1.029766, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 2430000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048109, "activity_20": 0.052743, "activity_30": 0.056069}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -27.942266, "rate_of_change": -1.1614980005641549, "market_dynamics": -0.757158, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.054, "close": 0.054, "volume": 2112500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.048818, "activity_20": 0.052476, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.120436, "relative_strength": -28.559216, "rate_of_change": -0.6715127503483548, "market_dynamics": -0.384091, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.053, "close": 0.063, "volume": 8570000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.051364, "activity_20": 0.053129, "activity_30": 0.055957}, "trend_signal": 0, "fair_value": 0.118756, "relative_strength": -14.425496, "rate_of_change": 0.0, "market_dynamics": 0.117436, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.048, "close": 0.049, "volume": 13070000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051364, "activity_20": 0.052476, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": -34.502356, "rate_of_change": -0.5645038619500634, "market_dynamics": 0.509328, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 6500000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049836, "activity_20": 0.051143, "activity_30": 0.054151}, "trend_signal": 0, "fair_value": 0.115808, "relative_strength": -43.369557, "rate_of_change": -1.0198358064351696, "market_dynamics": 0.496808, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0484, "activity_20": 0.049919, "activity_30": 0.053039}, "trend_signal": 0, "fair_value": 0.11466, "relative_strength": -42.924103, "rate_of_change": -1.315405354352348, "market_dynamics": 0.335241, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.047073, "activity_20": 0.048795, "activity_30": 0.051976}, "trend_signal": 0, "fair_value": 0.113455, "relative_strength": -43.532822, "rate_of_change": -1.6827048567003597, "market_dynamics": -0.062185, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045818, "activity_20": 0.047771, "activity_30": 0.050976}, "trend_signal": 0, "fair_value": 0.112321, "relative_strength": -43.950476, "rate_of_change": -1.7115044247787654, "market_dynamics": -0.274415, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044636, "activity_20": 0.046852, "activity_30": 0.050039}, "trend_signal": 0, "fair_value": 0.11125, "relative_strength": -41.10972, "rate_of_change": -1.6206579871427766, "market_dynamics": -0.345849, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043509, "activity_20": 0.046024, "activity_30": 0.049159}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -41.458637, "rate_of_change": -1.3416799370343886, "market_dynamics": -0.289598, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042473, "activity_20": 0.045295, "activity_30": 0.048327}, "trend_signal": 0, "fair_value": 0.109282, "relative_strength": -41.848406, "rate_of_change": -1.7309833024118797, "market_dynamics": -0.235155, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041691, "activity_20": 0.044657, "activity_30": 0.047555}, "trend_signal": 0, "fair_value": 0.108327, "relative_strength": -41.329507, "rate_of_change": -1.636868238714671, "market_dynamics": -0.239776, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.041, "high": 0.115, "low": 0.041, "close": 0.06, "volume": 48105000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0446, "activity_20": 0.045943, "activity_30": 0.048065}, "trend_signal": 0, "fair_value": 0.107526, "relative_strength": -12.841294, "rate_of_change": -0.5758157389635348, "market_dynamics": 0.152172, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.055, "close": 0.078, "volume": 18184250}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.050836, "activity_20": 0.048957, "activity_30": 0.049755}, "trend_signal": 0, "fair_value": 0.106776, "relative_strength": 12.306343, "rate_of_change": 0.772200772200781, "market_dynamics": 0.576115, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.078, "high": 0.123, "low": 0.073, "close": 0.096, "volume": 43986295}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.073, "activity_10": 0.059818, "activity_20": 0.053529, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.105917, "relative_strength": 33.509798, "rate_of_change": 2.0440613026819894, "market_dynamics": 1.005827, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.08, "close": 0.083, "volume": 9592500}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.065436, "activity_20": 0.056624, "activity_30": 0.054499}, "trend_signal": 1, "fair_value": 0.105167, "relative_strength": 14.877112, "rate_of_change": 1.3141344547280667, "market_dynamics": 1.365236, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 6176000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.070836, "activity_20": 0.059833, "activity_30": 0.056566}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": 20.437301, "rate_of_change": 1.4823873848833584, "market_dynamics": 1.324988, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.078, "volume": 3082000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.073964, "activity_20": 0.062086, "activity_30": 0.058065}, "trend_signal": 1, "fair_value": 0.103756, "relative_strength": 5.505911, "rate_of_change": 0.9129585334234, "market_dynamics": 1.245735, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 3978500}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.075691, "activity_20": 0.0638, "activity_30": 0.059273}, "trend_signal": 1, "fair_value": 0.103077, "relative_strength": 4.100943, "rate_of_change": 0.8431794741889395, "market_dynamics": 1.122615, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.081, "volume": 2755000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078091, "activity_20": 0.066038, "activity_30": 0.060903}, "trend_signal": 1, "fair_value": 0.102314, "relative_strength": 19.319777, "rate_of_change": 1.1375666122405086, "market_dynamics": 1.068675, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.078, "close": 0.088, "volume": 6029500}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081036, "activity_20": 0.068776, "activity_30": 0.062944}, "trend_signal": 1, "fair_value": 0.101776, "relative_strength": 25.619059, "rate_of_change": 1.655223801160247, "market_dynamics": 1.041632, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 3413000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.0824, "activity_20": 0.070976, "activity_30": 0.064667}, "trend_signal": 1, "fair_value": 0.101186, "relative_strength": 21.65801, "rate_of_change": 1.1047120418848195, "market_dynamics": 1.000133, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.081, "close": 0.086, "volume": 3765000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083345, "activity_20": 0.073224, "activity_30": 0.066477}, "trend_signal": 1, "fair_value": 0.100583, "relative_strength": 23.310102, "rate_of_change": 1.3239431757374964, "market_dynamics": 0.963827, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 547500}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.084545, "activity_20": 0.075743, "activity_30": 0.068497}, "trend_signal": 1, "fair_value": 0.100006, "relative_strength": 27.449461, "rate_of_change": 2.555366269165237, "market_dynamics": 0.907011, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 900000}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.084436, "activity_20": 0.077495, "activity_30": 0.070032}, "trend_signal": 1, "fair_value": 0.099583, "relative_strength": 25.282304, "rate_of_change": 2.104651162790705, "market_dynamics": 0.738695, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.08, "close": 0.093, "volume": 12290000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.086182, "activity_20": 0.0799, "activity_30": 0.072067}, "trend_signal": 1, "fair_value": 0.099282, "relative_strength": 34.733836, "rate_of_change": 2.4940211820977103, "market_dynamics": 0.679256, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.083, "close": 0.088, "volume": 9600000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086836, "activity_20": 0.081581, "activity_30": 0.07368}, "trend_signal": 1, "fair_value": 0.098942, "relative_strength": 26.018112, "rate_of_change": 2.2746031746031807, "market_dynamics": 0.51108, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 1820000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086545, "activity_20": 0.082562, "activity_30": 0.074877}, "trend_signal": 1, "fair_value": 0.098288, "relative_strength": 19.361584, "rate_of_change": 1.9663836853785952, "market_dynamics": 0.205704, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 540000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085982, "activity_20": 0.083248, "activity_30": 0.075929}, "trend_signal": 1, "fair_value": 0.097737, "relative_strength": 19.544694, "rate_of_change": 1.9284627092846336, "market_dynamics": -0.058156, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 88500}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085273, "activity_20": 0.083738, "activity_30": 0.076899}, "trend_signal": 1, "fair_value": 0.097263, "relative_strength": 19.214887, "rate_of_change": 1.7919273672107254, "market_dynamics": -0.391696, "expectation": {"probability": 28.0795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 2140000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083273, "activity_20": 0.083367, "activity_30": 0.07734}, "trend_signal": 1, "fair_value": 0.09675, "relative_strength": 7.347228, "rate_of_change": 0.9770123373479834, "market_dynamics": -0.648176, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.087, "volume": 10000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083691, "activity_20": 0.083976, "activity_30": 0.078512}, "trend_signal": 1, "fair_value": 0.096282, "relative_strength": 25.018347, "rate_of_change": 1.59807069283627, "market_dynamics": -0.633917, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 995000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083691, "activity_20": 0.084176, "activity_30": 0.079484}, "trend_signal": 1, "fair_value": 0.095801, "relative_strength": 19.664065, "rate_of_change": 1.0495760227646442, "market_dynamics": -0.55809, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 531000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083345, "activity_20": 0.084067, "activity_30": 0.08028}, "trend_signal": 1, "fair_value": 0.095308, "relative_strength": 17.46695, "rate_of_change": 1.60329432408339, "market_dynamics": -0.545814, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.077, "close": 0.1, "volume": 6435000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.086218, "activity_20": 0.085552, "activity_30": 0.082099}, "trend_signal": 1, "fair_value": 0.094891, "relative_strength": 37.990708, "rate_of_change": 2.7395543175487416, "market_dynamics": -0.242908, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.088, "volume": 3946500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.086618, "activity_20": 0.085876, "activity_30": 0.083017}, "trend_signal": 1, "fair_value": 0.094365, "relative_strength": 25.040692, "rate_of_change": 2.1229004839562378, "market_dynamics": -0.178237, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 1861500}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0882, "activity_20": 0.086748, "activity_30": 0.084222}, "trend_signal": 1, "fair_value": 0.093654, "relative_strength": 32.846667, "rate_of_change": 2.3455855999362893, "market_dynamics": -0.077842, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.089673, "activity_20": 0.087581, "activity_30": 0.085312}, "trend_signal": 1, "fair_value": 0.09291, "relative_strength": 32.740179, "rate_of_change": 2.291828793774325, "market_dynamics": 0.038229, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.094, "close": 0.096, "volume": 1447500}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.091309, "activity_20": 0.088529, "activity_30": 0.086417}, "trend_signal": 1, "fair_value": 0.092244, "relative_strength": 33.59415, "rate_of_change": 2.3241660009889906, "market_dynamics": -0.018536, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.097, "high": 0.17, "low": 0.095, "close": 0.096, "volume": 19283000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.092691, "activity_20": 0.089371, "activity_30": 0.087404}, "trend_signal": 1, "fair_value": 0.091737, "relative_strength": 37.022694, "rate_of_change": 2.2713754646840165, "market_dynamics": 0.170074, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.086, "close": 0.09, "volume": 1450500}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.092727, "activity_20": 0.089571, "activity_30": 0.087886}, "trend_signal": 1, "fair_value": 0.091173, "relative_strength": 28.99085, "rate_of_change": 1.9798141349520924, "market_dynamics": 0.135067, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.08, "close": 0.088, "volume": 4200000}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.092127, "activity_20": 0.089571, "activity_30": 0.088133}, "trend_signal": 1, "fair_value": 0.090647, "relative_strength": 26.297734, "rate_of_change": 1.8605866907457767, "market_dynamics": 0.117362, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.081, "close": 0.086, "volume": 475500}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091145, "activity_20": 0.089362, "activity_30": 0.088151}, "trend_signal": 1, "fair_value": 0.090173, "relative_strength": 24.2695, "rate_of_change": 1.0112792040404428, "market_dynamics": -0.093097, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 821500}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.090873, "activity_20": 0.089533, "activity_30": 0.08837}, "trend_signal": 1, "fair_value": 0.089712, "relative_strength": 28.538644, "rate_of_change": 0.46189376443417735, "market_dynamics": -0.365026, "expectation": {"probability": 29.5736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 1271500}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.090473, "activity_20": 0.089705, "activity_30": 0.088563}, "trend_signal": 1, "fair_value": 0.089288, "relative_strength": 24.284059, "rate_of_change": -0.22988505747125498, "market_dynamics": -0.385334, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 815000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.0888, "activity_20": 0.089086, "activity_30": 0.088254}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": 11.29257, "rate_of_change": -0.03801843317972955, "market_dynamics": -0.656244, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 1116500}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.087055, "activity_20": 0.088424, "activity_30": 0.087882}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": 9.937021, "rate_of_change": -0.19246948724745638, "market_dynamics": -0.79645, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.082, "volume": 1086500}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085727, "activity_20": 0.08789, "activity_30": 0.087585}, "trend_signal": 0, "fair_value": 0.087833, "relative_strength": 11.339506, "rate_of_change": 0.15357967667437428, "market_dynamics": -0.960049, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 2569000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083527, "activity_20": 0.08679, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": 0.165086, "rate_of_change": 0.07724856744260848, "market_dynamics": -1.229274, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 3800000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.081509, "activity_20": 0.085624, "activity_30": 0.086131}, "trend_signal": 0, "fair_value": 0.08675, "relative_strength": -0.153999, "rate_of_change": -0.23041474654378538, "market_dynamics": -1.207255, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.068, "close": 0.073, "volume": 1672500}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079509, "activity_20": 0.0843, "activity_30": 0.085254}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -2.104725, "rate_of_change": -0.5773672055427257, "market_dynamics": -1.215178, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.11, "low": 0.068, "close": 0.109, "volume": 6547500}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.084364, "activity_20": 0.086414, "activity_30": 0.086731}, "trend_signal": 0, "fair_value": 0.086147, "relative_strength": 46.357014, "rate_of_change": 0.9674796747967485, "market_dynamics": -0.830021, "expectation": {"probability": 28.7467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ba10f3-794c-4e5e-a437-3653a0d7c4aa/", "share_image": "https://sharemaestro.com/terminal/82ba10f3-794c-4e5e-a437-3653a0d7c4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}