{"ticker": {"uuid": "82badca6-6438-4ab7-bfef-3d20311825a4", "symbol": "225800", "name": "Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225800 rose 2.45%, moving from 17,350.00 to 17,775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.62 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,775.00"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.62"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18015.0, "high": 18015.0, "low": 17525.0, "close": 17775.0, "volume": 1672}, "trend_line": 16915.524154, "activity_lines": {"activity_5": 17686.666667, "activity_10": 17505.909091, "activity_20": 17305.5, "activity_30": 17121.276336}, "trend_signal": 1, "fair_value": 14348.471598, "relative_strength": -44.623538, "rate_of_change": 0.4175944310390635, "market_dynamics": 0.358749, "expectation": {"probability": 58.9286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11728.69425, "high": 11817.810542, "low": 11486.099609, "close": 11486.099609, "volume": 16201}, "trend_line": 11432.630143, "activity_lines": {"activity_5": 11789.755273, "activity_10": 11901.345827, "activity_20": 11785.77114, "activity_30": 11584.851842}, "trend_signal": 1, "fair_value": 10131.265691, "relative_strength": -11.560904, "rate_of_change": -0.06203226992979869, "market_dynamics": 0.346007, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11446.492807, "high": 11525.70729, "low": 11070.224349, "close": 11144.487305, "volume": 23047}, "trend_line": 11401.109375, "activity_lines": {"activity_5": 11535.278711, "activity_10": 11760.470028, "activity_20": 11745.857399, "activity_30": 11566.261981}, "trend_signal": 1, "fair_value": 10138.342946, "relative_strength": -13.581667, "rate_of_change": -0.2757088054606571, "market_dynamics": -0.069333, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11238.554692, "high": 11748.497422, "low": 11213.800166, "close": 11718.791992, "volume": 15947}, "trend_line": 11398.138802, "activity_lines": {"activity_5": 11541.879818, "activity_10": 11736.345526, "activity_20": 11756.466439, "activity_30": 11586.757634}, "trend_signal": 1, "fair_value": 10149.958531, "relative_strength": -7.074448, "rate_of_change": -0.026055122377075815, "market_dynamics": -0.275443, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11783.153848, "high": 12085.158991, "low": 11619.77477, "close": 11991.091797, "volume": 22307}, "trend_line": 11418.107422, "activity_lines": {"activity_5": 11664.002083, "activity_10": 11758.309464, "activity_20": 11785.865346, "activity_30": 11625.012666}, "trend_signal": 1, "fair_value": 10163.287889, "relative_strength": -4.614709, "rate_of_change": 0.17519193569125344, "market_dynamics": -0.2597, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11832.663167, "high": 11847.515882, "low": 11738.59597, "close": 11743.546875, "volume": 978}, "trend_line": 11429.164453, "activity_lines": {"activity_5": 11707.570117, "activity_10": 11736.165412, "activity_20": 11786.171824, "activity_30": 11646.00876}, "trend_signal": 1, "fair_value": 10174.58611, "relative_strength": -5.123248, "rate_of_change": 0.09683768589088582, "market_dynamics": -0.306913, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11659.38123, "high": 11798.006569, "low": 10976.156263, "close": 11085.076172, "volume": 15580}, "trend_line": 11415.631966, "activity_lines": {"activity_5": 11530.327669, "activity_10": 11603.931179, "activity_20": 11722.234384, "activity_30": 11623.809516}, "trend_signal": 1, "fair_value": 10181.599888, "relative_strength": -13.612737, "rate_of_change": -0.11840311735514916, "market_dynamics": -0.335027, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11109.831141, "high": 11411.836557, "low": 11030.616483, "close": 11387.082031, "volume": 32780}, "trend_line": 11426.028874, "activity_lines": {"activity_5": 11480.488737, "activity_10": 11542.99011, "activity_20": 11689.181227, "activity_30": 11621.967584}, "trend_signal": 1, "fair_value": 10191.057389, "relative_strength": -10.458801, "rate_of_change": 0.09107606158787059, "market_dynamics": -0.355321, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11476.197696, "high": 11500.95222, "low": 11248.456055, "close": 11307.867188, "volume": 9005}, "trend_line": 11442.531901, "activity_lines": {"activity_5": 11388.071875, "activity_10": 11482.229013, "activity_20": 11649.055311, "activity_30": 11614.34425}, "trend_signal": 0, "fair_value": 10201.022671, "relative_strength": -10.927316, "rate_of_change": 0.14443361890633236, "market_dynamics": -0.577311, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11669.283027, "high": 11887.123223, "low": 11614.823073, "close": 11872.270508, "volume": 6069}, "trend_line": 11475.868001, "activity_lines": {"activity_5": 11511.18444, "activity_10": 11538.309304, "activity_20": 11665.534756, "activity_30": 11642.069321}, "trend_signal": 1, "fair_value": 10215.272389, "relative_strength": -6.285953, "rate_of_change": 0.291334997257793, "market_dynamics": -0.564402, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11817.810547, "high": 12164.374023, "low": 11718.792444, "close": 12164.374023, "volume": 16954}, "trend_line": 11534.123665, "activity_lines": {"activity_5": 11739.586263, "activity_10": 11650.739915, "activity_20": 11708.277586, "activity_30": 11686.489065}, "trend_signal": 1, "fair_value": 10231.394566, "relative_strength": -3.619699, "rate_of_change": 0.5076362327879866, "market_dynamics": -0.296561, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12278.244674, "high": 12520.839043, "low": 12233.686528, "close": 12436.673828, "volume": 16915}, "trend_line": 11604.096452, "activity_lines": {"activity_5": 12030.699544, "activity_10": 11804.668111, "activity_20": 11773.063732, "activity_30": 11744.718107}, "trend_signal": 1, "fair_value": 10249.071837, "relative_strength": 1.864892, "rate_of_change": 0.6066588934912431, "market_dynamics": -0.069335, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12446.575732, "high": 12520.83931, "low": 12114.865237, "close": 12184.177734, "volume": 70723}, "trend_line": 11667.963118, "activity_lines": {"activity_5": 12147.54095, "activity_10": 11895.404758, "activity_20": 11809.441118, "activity_30": 11782.142706}, "trend_signal": 1, "fair_value": 10265.289228, "relative_strength": -0.793944, "rate_of_change": 0.550380344253277, "market_dynamics": 0.363539, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12174.275391, "high": 12203.981622, "low": 12050.5032, "close": 12109.914063, "volume": 28068}, "trend_line": 11731.004655, "activity_lines": {"activity_5": 12186.488086, "activity_10": 11953.735458, "activity_20": 11837.024744, "activity_30": 11810.65567}, "trend_signal": 1, "fair_value": 10280.64973, "relative_strength": -2.931673, "rate_of_change": 0.5402959913607174, "market_dynamics": 0.615493, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12149.521127, "high": 12461.428531, "low": 12055.45393, "close": 12392.115234, "volume": 15282}, "trend_line": 11782.98916, "activity_lines": {"activity_5": 12266.032487, "activity_10": 12056.264151, "activity_20": 11888.726311, "activity_30": 11853.307966}, "trend_signal": 1, "fair_value": 10297.977899, "relative_strength": 0.166189, "rate_of_change": 0.4431377066911456, "market_dynamics": 0.765812, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12392.116032, "high": 12416.870558, "low": 12213.883173, "close": 12253.490234, "volume": 5927}, "trend_line": 11810.714225, "activity_lines": {"activity_5": 12264.712239, "activity_10": 12126.296964, "activity_20": 11925.551623, "activity_30": 11883.662874}, "trend_signal": 1, "fair_value": 10317.11505, "relative_strength": -2.70466, "rate_of_change": 0.2352973818741979, "market_dynamics": 0.770527, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12312.901274, "high": 12575.299181, "low": 12154.47231, "close": 12481.231445, "volume": 7845}, "trend_line": 11842.4, "activity_lines": {"activity_5": 12333.364648, "activity_10": 12228.465572, "activity_20": 11984.160877, "activity_30": 11926.922049}, "trend_signal": 1, "fair_value": 10336.537826, "relative_strength": 3.144127, "rate_of_change": 0.26827992275801527, "market_dynamics": 0.765814, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12461.428534, "high": 12847.599338, "low": 12372.31224, "close": 12733.728516, "volume": 3904}, "trend_line": 11883.98763, "activity_lines": {"activity_5": 12483.21224, "activity_10": 12351.158097, "activity_20": 12064.4599, "activity_30": 11984.427115}, "trend_signal": 1, "fair_value": 10357.833067, "relative_strength": 7.608809, "rate_of_change": 0.3511756907383638, "market_dynamics": 0.825864, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12907.009859, "high": 12981.273438, "low": 12674.316945, "close": 12738.678711, "volume": 7508}, "trend_line": 11911.712695, "activity_lines": {"activity_5": 12598.073177, "activity_10": 12450.266175, "activity_20": 12142.63704, "activity_30": 12039.568475}, "trend_signal": 1, "fair_value": 10380.873814, "relative_strength": 10.495312, "rate_of_change": 0.23329765953316242, "market_dynamics": 0.817889, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12684.219462, "high": 12778.286664, "low": 12525.790395, "close": 12753.53125, "volume": 5028}, "trend_line": 11951.980046, "activity_lines": {"activity_5": 12675.967318, "activity_10": 12526.059961, "activity_20": 12219.140285, "activity_30": 12093.879349}, "trend_signal": 1, "fair_value": 10404.739712, "relative_strength": 8.939388, "rate_of_change": 0.33804837332000826, "market_dynamics": 0.870138, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12768.384327, "high": 12956.518722, "low": 12728.777523, "close": 12832.746094, "volume": 4314}, "trend_line": 12001.489095, "activity_lines": {"activity_5": 12756.172005, "activity_10": 12600.233523, "activity_20": 12299.840048, "activity_30": 12150.702965}, "trend_signal": 1, "fair_value": 10430.509806, "relative_strength": 13.783187, "rate_of_change": 0.41423302925082733, "market_dynamics": 0.913756, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12773.335322, "high": 12971.371094, "low": 12629.759146, "close": 12882.254883, "volume": 15469}, "trend_line": 12046.872396, "activity_lines": {"activity_5": 12814.262565, "activity_10": 12671.256463, "activity_20": 12379.973968, "activity_30": 12207.526565}, "trend_signal": 1, "fair_value": 10456.470318, "relative_strength": 17.997776, "rate_of_change": 0.378147250235033, "market_dynamics": 1.021249, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12907.00958, "high": 12951.568093, "low": 12184.177741, "close": 12293.097656, "volume": 10934}, "trend_line": 12062.55026, "activity_lines": {"activity_5": 12649.232487, "activity_10": 12627.058434, "activity_20": 12397.349316, "activity_30": 12223.412065}, "trend_signal": 1, "fair_value": 10480.018858, "relative_strength": 9.75305, "rate_of_change": 0.13014053344837404, "market_dynamics": 0.875659, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12199.030335, "high": 12228.735437, "low": 11837.614258, "close": 12194.079102, "volume": 16731}, "trend_line": 12084.66429, "activity_lines": {"activity_5": 12480.571615, "activity_10": 12562.876669, "activity_20": 12399.824754, "activity_30": 12231.897797}, "trend_signal": 1, "fair_value": 10503.535654, "relative_strength": 6.850464, "rate_of_change": 0.18332798225373478, "market_dynamics": 0.607429, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12189.128297, "high": 12426.771927, "low": 11718.79227, "close": 11832.663086, "volume": 18370}, "trend_line": 12077.733008, "activity_lines": {"activity_5": 12227.745378, "activity_10": 12431.452628, "activity_20": 12365.616346, "activity_30": 12215.639655}, "trend_signal": 1, "fair_value": 10524.862627, "relative_strength": 1.220517, "rate_of_change": -0.05735601613473843, "market_dynamics": 0.105221, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11793.056281, "high": 11991.091797, "low": 11599.970448, "close": 11991.091797, "volume": 17112}, "trend_line": 12068.32627, "activity_lines": {"activity_5": 12089.119922, "activity_10": 12339.005664, "activity_20": 12347.250809, "activity_30": 12210.049899}, "trend_signal": 1, "fair_value": 10548.220744, "relative_strength": 1.492263, "rate_of_change": -0.07788496395614046, "market_dynamics": -0.440379, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11971.288886, "high": 12035.650654, "low": 11644.528858, "close": 12010.895508, "volume": 18018}, "trend_line": 12069.1514, "activity_lines": {"activity_5": 12013.20599, "activity_10": 12254.930256, "activity_20": 12329.592555, "activity_30": 12206.344689}, "trend_signal": 0, "fair_value": 10573.832153, "relative_strength": 1.272462, "rate_of_change": 0.00683715356662363, "market_dynamics": -0.645179, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11832.662838, "high": 12402.017311, "low": 11817.810124, "close": 12055.454102, "volume": 19650}, "trend_line": 12064.695573, "activity_lines": {"activity_5": 12010.235547, "activity_10": 12187.507972, "activity_20": 12311.769313, "activity_30": 12205.460992}, "trend_signal": 0, "fair_value": 10598.935782, "relative_strength": 1.125179, "rate_of_change": -0.0369191408105111, "market_dynamics": -0.687212, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12189.128112, "high": 12288.146212, "low": 11748.497785, "close": 11798.006836, "volume": 31851}, "trend_line": 12054.958789, "activity_lines": {"activity_5": 11937.292253, "activity_10": 12085.609357, "activity_20": 12266.244559, "activity_30": 12188.255267}, "trend_signal": 0, "fair_value": 10621.532217, "relative_strength": -2.69353, "rate_of_change": -0.08070476325810418, "market_dynamics": -0.594116, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11981.19069, "high": 12080.20836, "low": 11392.032972, "close": 11986.141602, "volume": 12911}, "trend_line": 12052.813412, "activity_lines": {"activity_5": 11953.465365, "activity_10": 12035.020188, "activity_20": 12236.303404, "activity_30": 12183.815449}, "trend_signal": 0, "fair_value": 10645.175966, "relative_strength": -2.439242, "rate_of_change": -0.017796634874922716, "market_dynamics": -0.55111, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11916.828295, "high": 11916.828295, "low": 11703.93981, "close": 11728.694336, "volume": 16466}, "trend_line": 12052.978451, "activity_lines": {"activity_5": 11873.590821, "activity_10": 11951.574965, "activity_20": 12181.301219, "activity_30": 12162.904541}, "trend_signal": 0, "fair_value": 10668.629291, "relative_strength": -6.380676, "rate_of_change": 0.0013692985559456787, "market_dynamics": -0.622085, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12040.601737, "high": 12268.343217, "low": 11392.03314, "close": 12258.441406, "volume": 19152}, "trend_line": 12078.723177, "activity_lines": {"activity_5": 11987.791797, "activity_10": 11984.521058, "activity_20": 12178.8258, "activity_30": 12176.160215}, "trend_signal": 0, "fair_value": 10694.970647, "relative_strength": 0.774904, "rate_of_change": 0.21359638287466637, "market_dynamics": -0.605897, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12233.68688, "high": 12377.262605, "low": 12149.520787, "close": 12233.686523, "volume": 18961}, "trend_line": 12115.029818, "activity_lines": {"activity_5": 12077.238086, "activity_10": 12024.308327, "activity_20": 12174.841499, "activity_30": 12186.15785}, "trend_signal": 0, "fair_value": 10720.391639, "relative_strength": 2.483338, "rate_of_change": 0.30058343475521676, "market_dynamics": -0.54623, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12238.637263, "high": 12852.549624, "low": 12238.637263, "close": 12728.777344, "volume": 69010}, "trend_line": 12148.695996, "activity_lines": {"activity_5": 12319.832487, "activity_10": 12155.192312, "activity_20": 12217.772949, "activity_30": 12225.754465}, "trend_signal": 1, "fair_value": 10748.510241, "relative_strength": 8.519325, "rate_of_change": 0.2778877023478696, "market_dynamics": -0.209628, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12629.75915, "high": 12748.580339, "low": 12565.397382, "close": 12689.169922, "volume": 3339}, "trend_line": 12171.965267, "activity_lines": {"activity_5": 12487.173047, "activity_10": 12269.153161, "activity_20": 12253.985296, "activity_30": 12260.62375}, "trend_signal": 1, "fair_value": 10774.851594, "relative_strength": 7.497969, "rate_of_change": 0.1915371905565889, "market_dynamics": 0.006651, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12718.87553, "high": 12723.826435, "low": 12406.968663, "close": 12441.625, "volume": 4803}, "trend_line": 12195.234538, "activity_lines": {"activity_5": 12525.130078, "activity_10": 12322.53299, "activity_20": 12265.207389, "activity_30": 12278.021153}, "trend_signal": 1, "fair_value": 10799.257018, "relative_strength": -0.366828, "rate_of_change": 0.19117102694244015, "market_dynamics": 0.06724, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12699.071815, "high": 12748.580867, "low": 12461.428362, "close": 12540.642578, "volume": 6016}, "trend_line": 12243.753418, "activity_lines": {"activity_5": 12548.564258, "activity_10": 12385.724503, "activity_20": 12284.963849, "activity_30": 12300.305542}, "trend_signal": 1, "fair_value": 10825.820525, "relative_strength": 0.072963, "rate_of_change": 0.39785114299209406, "market_dynamics": 0.242761, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12565.397461, "high": 12778.285946, "low": 12540.642935, "close": 12718.875, "volume": 3394}, "trend_line": 12288.146517, "activity_lines": {"activity_5": 12612.595833, "activity_10": 12471.690146, "activity_20": 12321.411914, "activity_30": 12330.958548}, "trend_signal": 1, "fair_value": 10853.748704, "relative_strength": 0.348101, "rate_of_change": 0.3625775322682914, "market_dynamics": 0.226256, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12644.611775, "high": 12768.384232, "low": 12575.299099, "close": 12634.709961, "volume": 4295}, "trend_line": 12332.374609, "activity_lines": {"activity_5": 12616.226497, "activity_10": 12530.290856, "activity_20": 12349.914993, "activity_30": 12353.317479}, "trend_signal": 1, "fair_value": 10879.455329, "relative_strength": -1.01513, "rate_of_change": 0.3599248425205052, "market_dynamics": 0.372242, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12644.611595, "high": 12753.531512, "low": 12619.856803, "close": 12654.513672, "volume": 3295}, "trend_line": 12358.449382, "activity_lines": {"activity_5": 12632.729557, "activity_10": 12577.279457, "activity_20": 12380.799228, "activity_30": 12374.100645}, "trend_signal": 1, "fair_value": 10904.971536, "relative_strength": 0.064082, "rate_of_change": 0.21143351403687705, "market_dynamics": 0.521798, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12654.513938, "high": 12768.38405, "low": 12446.575195, "close": 12446.575195, "volume": 8167}, "trend_line": 12367.856087, "activity_lines": {"activity_5": 12582.230208, "activity_10": 12574.308842, "activity_20": 12392.351311, "activity_30": 12379.786181}, "trend_signal": 1, "fair_value": 10928.488331, "relative_strength": -2.846772, "rate_of_change": 0.07611557655202458, "market_dynamics": 0.491541, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12426.771558, "high": 12659.464577, "low": 12238.637699, "close": 12654.513672, "volume": 1809}, "trend_line": 12375.117415, "activity_lines": {"activity_5": 12600.713672, "activity_10": 12596.092844, "activity_20": 12425.545968, "activity_30": 12398.280219}, "trend_signal": 1, "fair_value": 10953.560221, "relative_strength": -0.693663, "rate_of_change": 0.05871129118031193, "market_dynamics": 0.431991, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12679.268026, "high": 12852.549714, "low": 12525.790306, "close": 12812.942383, "volume": 5982}, "trend_line": 12396.076237, "activity_lines": {"activity_5": 12664.4153, "activity_10": 12639.480753, "activity_20": 12474.913556, "activity_30": 12426.526991}, "trend_signal": 1, "fair_value": 10979.838104, "relative_strength": -2.425345, "rate_of_change": 0.16936261125566612, "market_dynamics": 0.449073, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12907.009675, "high": 13114.9477, "low": 12768.384417, "close": 13015.929688, "volume": 16959}, "trend_line": 12426.276758, "activity_lines": {"activity_5": 12789.508203, "activity_10": 12709.243519, "activity_20": 12541.137816, "activity_30": 12466.517536}, "trend_signal": 1, "fair_value": 11007.575865, "relative_strength": -0.844805, "rate_of_change": 0.2436296810587344, "market_dynamics": 0.573142, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12971.37172, "high": 13164.456851, "low": 12936.715384, "close": 13134.750977, "volume": 1567}, "trend_line": 12451.031283, "activity_lines": {"activity_5": 12928.793555, "activity_10": 12795.389205, "activity_20": 12614.764816, "activity_30": 12512.22555}, "trend_signal": 1, "fair_value": 11036.805245, "relative_strength": 1.218102, "rate_of_change": 0.19921111916377846, "market_dynamics": 0.809109, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13144.653587, "high": 13575.381836, "low": 13139.702682, "close": 13575.381836, "volume": 3172}, "trend_line": 12495.094336, "activity_lines": {"activity_5": 13182.940039, "activity_10": 12953.548118, "activity_20": 12724.156241, "activity_30": 12584.764296}, "trend_signal": 1, "fair_value": 11069.27176, "relative_strength": 5.631572, "rate_of_change": 0.3538907902364785, "market_dynamics": 1.086326, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13699.154302, "high": 14065.521566, "low": 13530.824132, "close": 13748.664063, "volume": 22840}, "trend_line": 12537.34209, "activity_lines": {"activity_5": 13419.59349, "activity_10": 13122.59913, "activity_20": 12842.506497, "activity_30": 12665.639762}, "trend_signal": 1, "fair_value": 11102.722112, "relative_strength": 10.439364, "rate_of_change": 0.33811472617920685, "market_dynamics": 1.383746, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13629.842332, "high": 13743.713155, "low": 13471.412467, "close": 13619.94043, "volume": 6796}, "trend_line": 12566.882487, "activity_lines": {"activity_5": 13540.395703, "activity_10": 13246.281818, "activity_20": 12940.32227, "activity_30": 12735.484816}, "trend_signal": 1, "fair_value": 11135.886831, "relative_strength": 6.655669, "rate_of_change": 0.2356192946474883, "market_dynamics": 1.518725, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13644.694959, "high": 13793.222117, "low": 13352.591444, "close": 13382.296875, "volume": 3503}, "trend_line": 12588.336426, "activity_lines": {"activity_5": 13528.183529, "activity_10": 13310.37358, "activity_20": 13008.05539, "activity_30": 12788.092196}, "trend_signal": 1, "fair_value": 11166.639573, "relative_strength": 3.913889, "rate_of_change": 0.17071806808245743, "market_dynamics": 1.481234, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13293.17987, "high": 13555.578125, "low": 13233.76901, "close": 13501.118164, "volume": 2686}, "trend_line": 12613.25599, "activity_lines": {"activity_5": 13531.153971, "activity_10": 13382.476722, "activity_20": 13079.560584, "activity_30": 12846.98134}, "trend_signal": 1, "fair_value": 11197.392309, "relative_strength": 2.865788, "rate_of_change": 0.1979575629114173, "market_dynamics": 1.460491, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13535.774767, "high": 13585.283819, "low": 13050.585495, "close": 13233.769531, "volume": 6248}, "trend_line": 12626.623438, "activity_lines": {"activity_5": 13420.583724, "activity_10": 13390.578214, "activity_20": 13118.38983, "activity_30": 12887.014472}, "trend_signal": 1, "fair_value": 11226.621695, "relative_strength": 0.902691, "rate_of_change": 0.10597936021118429, "market_dynamics": 1.160043, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13238.720616, "high": 13575.381922, "low": 13238.720616, "close": 13540.725586, "volume": 7670}, "trend_line": 12648.572461, "activity_lines": {"activity_5": 13435.106315, "activity_10": 13440.177273, "activity_20": 13179.285961, "activity_30": 12945.988804}, "trend_signal": 1, "fair_value": 11258.961263, "relative_strength": 4.527922, "rate_of_change": 0.17383129470657468, "market_dynamics": 1.016592, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13481.314983, "high": 13862.53418, "low": 13283.278325, "close": 13862.53418, "volume": 6519}, "trend_line": 12700.887012, "activity_lines": {"activity_5": 13570.761003, "activity_10": 13532.174041, "activity_20": 13264.724414, "activity_30": 13024.308915}, "trend_signal": 1, "fair_value": 11293.23676, "relative_strength": 8.759458, "rate_of_change": 0.4136004372137935, "market_dynamics": 1.088367, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13822.92764, "high": 13822.92764, "low": 13456.559928, "close": 13481.314453, "volume": 1796}, "trend_line": 12743.794857, "activity_lines": {"activity_5": 13563.169531, "activity_10": 13535.774645, "activity_20": 13306.099809, "activity_30": 13074.659073}, "trend_signal": 1, "fair_value": 11325.576322, "relative_strength": 2.176941, "rate_of_change": 0.3378334517853874, "market_dynamics": 0.820604, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13753.614343, "high": 13793.221413, "low": 13550.627494, "close": 13788.270508, "volume": 36731}, "trend_line": 12808.981771, "activity_lines": {"activity_5": 13651.295573, "activity_10": 13586.723899, "activity_20": 13373.125605, "activity_30": 13142.044599}, "trend_signal": 1, "fair_value": 11357.947623, "relative_strength": 2.841143, "rate_of_change": 0.511518858640396, "market_dynamics": 0.989829, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13847.681727, "high": 14050.668674, "low": 13768.467244, "close": 13991.257813, "volume": 2871}, "trend_line": 12875.653971, "activity_lines": {"activity_5": 13787.94056, "activity_10": 13662.697763, "activity_20": 13454.249712, "activity_30": 13218.320472}, "trend_signal": 1, "fair_value": 11392.984794, "relative_strength": 3.196599, "rate_of_change": 0.5205113192599535, "market_dynamics": 0.971074, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14040.767399, "high": 14110.079622, "low": 13783.320313, "close": 13783.320313, "volume": 17561}, "trend_line": 12934.734798, "activity_lines": {"activity_5": 13804.773828, "activity_10": 13693.303427, "activity_20": 13508.191044, "activity_30": 13276.879591}, "trend_signal": 1, "fair_value": 11424.97526, "relative_strength": 1.070283, "rate_of_change": 0.4588569025935947, "market_dynamics": 0.783929, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13857.583628, "high": 14085.325459, "low": 13793.222126, "close": 13837.780273, "volume": 5863}, "trend_line": 12994.145671, "activity_lines": {"activity_5": 13823.587435, "activity_10": 13733.180788, "activity_20": 13561.401525, "activity_30": 13335.140589}, "trend_signal": 1, "fair_value": 11456.045366, "relative_strength": -0.886851, "rate_of_change": 0.4593126486767009, "market_dynamics": 0.745529, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13813.025134, "high": 14001.159976, "low": 13689.252413, "close": 13842.730469, "volume": 3292}, "trend_line": 13062.303125, "activity_lines": {"activity_5": 13845.701367, "activity_10": 13769.997461, "activity_20": 13609.755334, "activity_30": 13389.887996}, "trend_signal": 1, "fair_value": 11487.940618, "relative_strength": -0.915065, "rate_of_change": 0.5245243183021427, "market_dynamics": 0.380811, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13842.73083, "high": 14020.962891, "low": 13822.92712, "close": 14020.962891, "volume": 2701}, "trend_line": 13130.130501, "activity_lines": {"activity_5": 13903.131706, "activity_10": 13830.848509, "activity_20": 13669.33118, "activity_30": 13451.737013}, "trend_signal": 1, "fair_value": 11519.994554, "relative_strength": 2.307603, "rate_of_change": 0.5192604654089229, "market_dynamics": 0.136779, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14045.717507, "high": 14070.472032, "low": 13951.650306, "close": 13991.257813, "volume": 4910}, "trend_line": 13205.549284, "activity_lines": {"activity_5": 13935.147526, "activity_10": 13876.846911, "activity_20": 13719.571071, "activity_30": 13507.293614}, "trend_signal": 1, "fair_value": 11551.858073, "relative_strength": 4.144932, "rate_of_change": 0.5743947708231616, "market_dynamics": -0.045755, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14020.963507, "high": 14020.963507, "low": 13550.62758, "close": 13699.154297, "volume": 5574}, "trend_line": 13253.573047, "activity_lines": {"activity_5": 13869.795508, "activity_10": 13855.963068, "activity_20": 13734.635947, "activity_30": 13539.139098}, "trend_signal": 1, "fair_value": 11582.674285, "relative_strength": 3.866881, "rate_of_change": 0.36366350211713944, "market_dynamics": -0.254562, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13501.118189, "high": 13902.141955, "low": 13416.952802, "close": 13600.136719, "volume": 28934}, "trend_line": 13299.121387, "activity_lines": {"activity_5": 13777.048698, "activity_10": 13814.195508, "activity_20": 13735.296099, "activity_30": 13561.498045}, "trend_signal": 1, "fair_value": 11610.285106, "relative_strength": 6.379873, "rate_of_change": 0.3436683816392397, "market_dynamics": -0.335823, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13610.038011, "high": 13753.614258, "low": 13501.118431, "close": 13506.069336, "volume": 3702}, "trend_line": 13325.03112, "activity_lines": {"activity_5": 13668.788998, "activity_10": 13760.09565, "activity_20": 13723.248907, "activity_30": 13574.849526}, "trend_signal": 1, "fair_value": 11636.213886, "relative_strength": 1.366201, "rate_of_change": 0.19482289277641598, "market_dynamics": -0.626421, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13416.95255, "high": 13416.95255, "low": 12862.451627, "close": 13134.750977, "volume": 14611}, "trend_line": 13339.883822, "activity_lines": {"activity_5": 13459.200586, "activity_10": 13638.033274, "activity_20": 13673.504065, "activity_30": 13562.573387}, "trend_signal": 1, "fair_value": 11660.904935, "relative_strength": -1.592957, "rate_of_change": 0.11146467026037336, "market_dynamics": -0.916138, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12872.353073, "high": 13149.604492, "low": 12763.433162, "close": 13065.438477, "volume": 3759}, "trend_line": 13360.677604, "activity_lines": {"activity_5": 13285.588802, "activity_10": 13515.250799, "activity_20": 13617.158031, "activity_30": 13544.867236}, "trend_signal": 0, "fair_value": 11686.230719, "relative_strength": -1.172368, "rate_of_change": 0.15587678481657954, "market_dynamics": -1.123773, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13105.045813, "high": 13233.769708, "low": 12931.764472, "close": 12946.617188, "volume": 9069}, "trend_line": 13374.210091, "activity_lines": {"activity_5": 13134.091211, "activity_10": 13387.697532, "activity_20": 13551.923986, "activity_30": 13518.153661}, "trend_signal": 0, "fair_value": 11709.747521, "relative_strength": 2.843901, "rate_of_change": 0.1012859332519854, "market_dynamics": -1.365909, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13100.094998, "high": 13288.229044, "low": 12956.518735, "close": 12996.125977, "volume": 2108}, "trend_line": 13383.451791, "activity_lines": {"activity_5": 13049.265691, "activity_10": 13284.358647, "activity_20": 13495.224335, "activity_30": 13493.761137}, "trend_signal": 0, "fair_value": 11732.851744, "relative_strength": 1.85643, "rate_of_change": 0.06910090343367459, "market_dynamics": -1.434348, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12921.862224, "high": 13124.849332, "low": 12921.862224, "close": 13010.978516, "volume": 1039}, "trend_line": 13395.994076, "activity_lines": {"activity_5": 13009.658399, "activity_10": 13199.023029, "activity_20": 13442.909757, "activity_30": 13469.730603}, "trend_signal": 0, "fair_value": 11755.892491, "relative_strength": 1.250631, "rate_of_change": 0.09371487412862874, "market_dynamics": -1.492903, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13075.340117, "high": 13139.701882, "low": 12748.581058, "close": 12803.041016, "volume": 12639}, "trend_line": 13400.944987, "activity_lines": {"activity_5": 12933.744662, "activity_10": 13091.003356, "activity_20": 13372.559789, "activity_30": 13431.475567}, "trend_signal": 0, "fair_value": 11776.553004, "relative_strength": -2.362016, "rate_of_change": 0.03695814563601413, "market_dynamics": -1.434834, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12704.022724, "high": 13119.898881, "low": 12565.397378, "close": 13109.99707, "volume": 22693}, "trend_line": 13423.05905, "activity_lines": {"activity_5": 12982.263607, "activity_10": 13060.937909, "activity_20": 13334.767909, "activity_30": 13412.704734}, "trend_signal": 0, "fair_value": 11798.451241, "relative_strength": 3.169033, "rate_of_change": 0.16501868354397026, "market_dynamics": -1.273483, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13332.787733, "high": 13441.707031, "low": 13312.984112, "close": 13421.904297, "volume": 2388}, "trend_line": 13448.638737, "activity_lines": {"activity_5": 13131.781055, "activity_10": 13103.605789, "activity_20": 13327.270871, "activity_30": 13412.630234}, "trend_signal": 0, "fair_value": 11823.618346, "relative_strength": 4.527074, "rate_of_change": 0.1905652571795806, "market_dynamics": -1.064946, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13466.461743, "high": 13887.289149, "low": 13451.609028, "close": 13852.632813, "volume": 4335}, "trend_line": 13483.295085, "activity_lines": {"activity_5": 13393.188867, "activity_10": 13229.628853, "activity_20": 13361.361412, "activity_30": 13438.694368}, "trend_signal": 0, "fair_value": 11852.117789, "relative_strength": 8.036329, "rate_of_change": 0.2576940958690014, "market_dynamics": -0.663161, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13813.02505, "high": 14258.606621, "low": 13768.466904, "close": 14243.753906, "volume": 4637}, "trend_line": 13524.222559, "activity_lines": {"activity_5": 13727.869922, "activity_10": 13422.174006, "activity_20": 13432.748731, "activity_30": 13487.756227}, "trend_signal": 0, "fair_value": 11884.044778, "relative_strength": 11.575203, "rate_of_change": 0.303542077377891, "market_dynamics": -0.209567, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14318.0173, "high": 14318.0173, "low": 14006.110182, "close": 14075.422852, "volume": 1776}, "trend_line": 13555.578288, "activity_lines": {"activity_5": 13924.255599, "activity_10": 13570.701066, "activity_20": 13484.473856, "activity_30": 13523.317536}, "trend_signal": 0, "fair_value": 11913.210687, "relative_strength": 11.880257, "rate_of_change": 0.23184866163810958, "market_dynamics": 0.086229, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13986.30708, "high": 14585.367003, "low": 13877.387166, "close": 14248.705078, "volume": 8110}, "trend_line": 13578.022396, "activity_lines": {"activity_5": 14093.576563, "activity_10": 13733.63086, "activity_20": 13551.334659, "activity_30": 13568.035394}, "trend_signal": 0, "fair_value": 11944.09037, "relative_strength": 12.207405, "rate_of_change": 0.1655710108647169, "market_dynamics": 0.466574, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14392.281517, "high": 14719.041279, "low": 14357.62518, "close": 14506.152344, "volume": 10478}, "trend_line": 13603.272005, "activity_lines": {"activity_5": 14272.799414, "activity_10": 13921.855309, "activity_20": 13641.488309, "activity_30": 13627.914745}, "trend_signal": 1, "fair_value": 11976.144306, "relative_strength": 20.48871, "rate_of_change": 0.18595940015122375, "market_dynamics": 0.724145, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14436.83922, "high": 14560.612482, "low": 14283.360891, "close": 14545.759766, "volume": 1262}, "trend_line": 13634.13265, "activity_lines": {"activity_5": 14392.941537, "activity_10": 14088.925923, "activity_20": 13731.972038, "activity_30": 13688.720407}, "trend_signal": 1, "fair_value": 12007.626991, "relative_strength": 16.287338, "rate_of_change": 0.22686192695886503, "market_dynamics": 0.775457, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14476.44656, "high": 14644.77769, "low": 14387.330174, "close": 14446.741211, "volume": 2682}, "trend_line": 13669.614128, "activity_lines": {"activity_5": 14433.869011, "activity_10": 14209.818004, "activity_20": 13809.654097, "activity_30": 13741.146766}, "trend_signal": 1, "fair_value": 12039.903083, "relative_strength": 17.137547, "rate_of_change": 0.26024008208545407, "market_dynamics": 0.868006, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14501.201091, "high": 15139.8677, "low": 14496.250186, "close": 14931.929688, "volume": 8005}, "trend_line": 13717.307845, "activity_lines": {"activity_5": 14622.99349, "activity_10": 14392.821396, "activity_20": 13930.668341, "activity_30": 13822.58648}, "trend_signal": 1, "fair_value": 12075.194148, "relative_strength": 21.820085, "rate_of_change": 0.34890316985837383, "market_dynamics": 0.947907, "expectation": {"probability": 57.9089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15095.309853, "high": 15357.707827, "low": 15095.309853, "close": 15228.984375, "volume": 3179}, "trend_line": 13783.815007, "activity_lines": {"activity_5": 14854.035742, "activity_10": 14591.127664, "activity_20": 14075.63557, "activity_30": 13920.113998}, "trend_signal": 1, "fair_value": 12112.357672, "relative_strength": 20.252796, "rate_of_change": 0.48484121484699305, "market_dynamics": 0.93489, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15184.426057, "high": 15664.664063, "low": 15184.426057, "close": 15664.664063, "volume": 2609}, "trend_line": 13854.612956, "activity_lines": {"activity_5": 15164.952604, "activity_10": 14830.121378, "activity_20": 14256.202167, "activity_30": 14041.459098}, "trend_signal": 1, "fair_value": 12151.711025, "relative_strength": 27.420157, "rate_of_change": 0.5136310155355933, "market_dynamics": 1.042257, "expectation": {"probability": 57.9089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15575.548034, "high": 16441.955665, "low": 15575.548034, "close": 16090.441406, "volume": 4323}, "trend_line": 13928.87653, "activity_lines": {"activity_5": 15540.561133, "activity_10": 15105.751705, "activity_20": 14467.959417, "activity_30": 14185.706095}, "trend_signal": 1, "fair_value": 12193.508088, "relative_strength": 29.740282, "rate_of_change": 0.5360205603422321, "market_dynamics": 1.180832, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16238.969103, "high": 16238.969103, "low": 15986.472485, "close": 16055.785156, "volume": 3053}, "trend_line": 14014.69222, "activity_lines": {"activity_5": 15801.638802, "activity_10": 15334.393466, "activity_20": 14664.557478, "activity_30": 14322.926006}, "trend_signal": 1, "fair_value": 12233.877003, "relative_strength": 26.631819, "rate_of_change": 0.6160991506757313, "market_dynamics": 1.246242, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16110.245026, "high": 16194.410412, "low": 15679.51661, "close": 15951.816406, "volume": 2422}, "trend_line": 14086.810417, "activity_lines": {"activity_5": 15920.790625, "activity_10": 15511.185795, "activity_20": 14839.112249, "activity_30": 14447.90176}, "trend_signal": 1, "fair_value": 12274.944129, "relative_strength": 21.445342, "rate_of_change": 0.514589945094062, "market_dynamics": 1.326498, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16149.852358, "high": 16179.557788, "low": 15689.418864, "close": 15818.141602, "volume": 1668}, "trend_line": 14147.706543, "activity_lines": {"activity_5": 15927.391732, "activity_10": 15629.557369, "activity_20": 14987.521489, "activity_30": 14559.600546}, "trend_signal": 1, "fair_value": 12314.55137, "relative_strength": 19.563356, "rate_of_change": 0.43229179776928095, "market_dynamics": 1.334857, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15887.4548, "high": 15887.4548, "low": 15243.837184, "close": 15303.248047, "volume": 4301}, "trend_line": 14198.370801, "activity_lines": {"activity_5": 15723.084505, "activity_10": 15625.776722, "activity_20": 15073.785138, "activity_30": 14634.151611}, "trend_signal": 1, "fair_value": 12349.588548, "relative_strength": 14.683255, "rate_of_change": 0.35810933628013747, "market_dynamics": 1.126774, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15585.449149, "high": 15828.043497, "low": 15585.449149, "close": 15783.485352, "volume": 823}, "trend_line": 14263.227637, "activity_lines": {"activity_5": 15702.950781, "activity_10": 15694.819301, "activity_20": 15194.563621, "activity_30": 14736.417066}, "trend_signal": 1, "fair_value": 12388.561054, "relative_strength": 18.539595, "rate_of_change": 0.4567906903476062, "market_dynamics": 0.885809, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16035.981802, "high": 16164.705336, "low": 15590.400391, "close": 15669.615234, "volume": 8657}, "trend_line": 14324.123796, "activity_lines": {"activity_5": 15665.324089, "activity_10": 15720.654119, "activity_20": 15291.224191, "activity_30": 14827.15175}, "trend_signal": 1, "fair_value": 12426.740153, "relative_strength": 16.865547, "rate_of_change": 0.42694515259666893, "market_dynamics": 0.749781, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15852.798286, "high": 15852.798286, "low": 15516.136989, "close": 15575.547852, "volume": 1339}, "trend_line": 14375.943294, "activity_lines": {"activity_5": 15622.086263, "activity_10": 15707.151705, "activity_20": 15366.265788, "activity_30": 14907.888785}, "trend_signal": 1, "fair_value": 12464.601882, "relative_strength": 12.572216, "rate_of_change": 0.3617638240076597, "market_dynamics": 0.428876, "expectation": {"probability": 57.0032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15550.793145, "high": 15615.15474, "low": 15342.855116, "close": 15372.560547, "volume": 1121}, "trend_line": 14421.986719, "activity_lines": {"activity_5": 15536.270573, "activity_10": 15645.040359, "activity_20": 15408.772847, "activity_30": 14972.186673}, "trend_signal": 1, "fair_value": 12500.591152, "relative_strength": 8.03575, "rate_of_change": 0.3202810699678866, "market_dynamics": 0.18931, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15412.167958, "high": 16011.227539, "low": 15184.426318, "close": 16011.227539, "volume": 4204}, "trend_line": 14499.055827, "activity_lines": {"activity_5": 15693.049284, "activity_10": 15696.439808, "activity_20": 15501.331222, "activity_30": 15074.718339}, "trend_signal": 1, "fair_value": 12539.468456, "relative_strength": 17.290542, "rate_of_change": 0.5343862083749273, "market_dynamics": 0.111686, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16001.325372, "high": 16001.325372, "low": 15521.087718, "close": 15669.615234, "volume": 798}, "trend_line": 14568.038444, "activity_lines": {"activity_5": 15688.758594, "activity_10": 15679.426776, "activity_20": 15549.024981, "activity_30": 15150.2383}, "trend_signal": 1, "fair_value": 12574.18827, "relative_strength": 12.822013, "rate_of_change": 0.4757731663570872, "market_dynamics": -0.225689, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15704.27105, "high": 15961.71866, "low": 15649.811094, "close": 15842.896484, "volume": 961}, "trend_line": 14645.932682, "activity_lines": {"activity_5": 15749.819661, "activity_10": 15701.57081, "activity_20": 15604.56942, "activity_30": 15232.487206}, "trend_signal": 1, "fair_value": 12612.621257, "relative_strength": 13.366951, "rate_of_change": 0.5346926993598259, "market_dynamics": -0.323672, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15798.338062, "high": 16189.459416, "low": 15605.253385, "close": 16070.637695, "volume": 7074}, "trend_line": 14743.795573, "activity_lines": {"activity_5": 15875.242383, "activity_10": 15768.99304, "activity_20": 15674.188532, "activity_30": 15324.403658}, "trend_signal": 1, "fair_value": 12651.403345, "relative_strength": 11.099977, "rate_of_change": 0.6681915936994122, "market_dynamics": -0.159649, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16060.736336, "high": 16248.870914, "low": 16060.736336, "close": 16154.803711, "volume": 1061}, "trend_line": 14846.774414, "activity_lines": {"activity_5": 15995.714453, "activity_10": 15849.557795, "activity_20": 15742.322433, "activity_30": 15415.436442}, "trend_signal": 1, "fair_value": 12691.074062, "relative_strength": 14.763701, "rate_of_change": 0.6984554315754559, "market_dynamics": -0.292599, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16243.919926, "high": 16382.544912, "low": 15392.363645, "close": 15471.578125, "volume": 44848}, "trend_line": 14930.939779, "activity_lines": {"activity_5": 15836.295117, "activity_10": 15799.778587, "activity_20": 15736.31057, "activity_30": 15455.746358}, "trend_signal": 1, "fair_value": 12725.381291, "relative_strength": 13.466981, "rate_of_change": 0.5668932702354236, "market_dynamics": -0.246599, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16035.981546, "high": 16635.042078, "low": 15743.878553, "close": 15773.583984, "volume": 28354}, "trend_line": 15023.521712, "activity_lines": {"activity_5": 15813.521028, "activity_10": 15801.848988, "activity_20": 15754.463904, "activity_30": 15510.110501}, "trend_signal": 1, "fair_value": 12761.275353, "relative_strength": 16.66003, "rate_of_change": 0.6200676874352791, "market_dynamics": -0.179131, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15342.854839, "high": 15412.167958, "low": 15110.162909, "close": 15233.935547, "volume": 4500}, "trend_line": 15097.62028, "activity_lines": {"activity_5": 15603.932878, "activity_10": 15705.981516, "activity_20": 15715.375367, "activity_30": 15523.685587}, "trend_signal": 1, "fair_value": 12792.631091, "relative_strength": 10.052722, "rate_of_change": 0.4932170327334995, "market_dynamics": -0.526655, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15204.22931, "high": 15595.351563, "low": 15075.50578, "close": 15595.351563, "volume": 10019}, "trend_line": 15190.697298, "activity_lines": {"activity_5": 15555.414128, "activity_10": 15683.747496, "activity_20": 15706.958859, "activity_30": 15555.797282}, "trend_signal": 1, "fair_value": 12824.589819, "relative_strength": 9.504654, "rate_of_change": 0.6165012516793803, "market_dynamics": -0.643458, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15595.35139, "high": 15669.614968, "low": 14931.929688, "close": 14931.929688, "volume": 45376}, "trend_line": 15251.428386, "activity_lines": {"activity_5": 15317.440495, "activity_10": 15540.53125, "activity_20": 15632.200163, "activity_30": 15539.102598}, "trend_signal": 1, "fair_value": 12850.48686, "relative_strength": 3.995758, "rate_of_change": 0.39979131180499716, "market_dynamics": -0.800294, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14402.183435, "high": 15105.211529, "low": 14402.183435, "close": 14753.697266, "volume": 65321}, "trend_line": 15295.821484, "activity_lines": {"activity_5": 15101.58099, "activity_10": 15372.920579, "activity_20": 15541.881497, "activity_30": 15506.990913}, "trend_signal": 0, "fair_value": 12873.908447, "relative_strength": 1.787133, "rate_of_change": 0.2910750185258121, "market_dynamics": -1.014891, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14709.138949, "high": 15204.229841, "low": 14545.758971, "close": 14585.366211, "volume": 148393}, "trend_line": 15320.245931, "activity_lines": {"activity_5": 14877.469857, "activity_10": 15197.568448, "activity_20": 15439.869238, "activity_30": 15461.155089}, "trend_signal": 0, "fair_value": 12898.059977, "relative_strength": -1.50835, "rate_of_change": 0.15968051814378392, "market_dynamics": -0.97967, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14699.237838, "high": 14793.305039, "low": 14214.048391, "close": 14278.410156, "volume": 170139}, "trend_line": 15321.401139, "activity_lines": {"activity_5": 14630.254557, "activity_10": 14986.119744, "activity_20": 15315.790095, "activity_30": 15393.939877}, "trend_signal": 0, "fair_value": 12921.513303, "relative_strength": -2.443919, "rate_of_change": 0.007540401147625217, "market_dynamics": -1.041122, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14184.343476, "high": 14501.200797, "low": 13981.356362, "close": 14402.182617, "volume": 97081}, "trend_line": 15332.293132, "activity_lines": {"activity_5": 14487.998437, "activity_10": 14825.62033, "activity_20": 15211.962495, "activity_30": 15334.635457}, "trend_signal": 0, "fair_value": 12947.315129, "relative_strength": -5.475475, "rate_of_change": 0.07109005828635327, "market_dynamics": -1.097499, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14367.526984, "high": 14412.085131, "low": 13912.043241, "close": 13971.454102, "volume": 3301}, "trend_line": 15323.051432, "activity_lines": {"activity_5": 14281.710742, "activity_10": 14617.142188, "activity_20": 15074.492341, "activity_30": 15246.83939}, "trend_signal": 0, "fair_value": 12967.563063, "relative_strength": -12.037301, "rate_of_change": -0.06027604560150338, "market_dynamics": -1.223636, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14040.767127, "high": 14288.3125, "low": 13872.436624, "close": 14159.588867, "volume": 30173}, "trend_line": 15311.499316, "activity_lines": {"activity_5": 14202.166341, "activity_10": 14482.567631, "activity_20": 14963.733533, "activity_30": 15171.777289}, "trend_signal": 0, "fair_value": 12986.954108, "relative_strength": -13.364243, "rate_of_change": -0.07539044067864845, "market_dynamics": -1.327994, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14154.638045, "high": 14560.612295, "low": 14006.110888, "close": 14164.540039, "volume": 27360}, "trend_line": 15298.791992, "activity_lines": {"activity_5": 14163.879557, "activity_10": 14372.747639, "activity_20": 14858.892262, "activity_30": 15097.779916}, "trend_signal": 0, "fair_value": 13005.043958, "relative_strength": -16.886999, "rate_of_change": -0.08299202930911108, "market_dynamics": -1.423637, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14377.428369, "high": 14540.808236, "low": 13916.99442, "close": 13986.306641, "volume": 89642}, "trend_line": 15283.444173, "activity_lines": {"activity_5": 14094.236719, "activity_10": 14259.776918, "activity_20": 14744.785645, "activity_30": 15013.103442}, "trend_signal": 0, "fair_value": 13022.24518, "relative_strength": -18.751687, "rate_of_change": -0.10032046326289136, "market_dynamics": -1.446697, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14001.159516, "high": 14204.147006, "low": 13783.319693, "close": 14050.668945, "volume": 14966}, "trend_line": 15254.068815, "activity_lines": {"activity_5": 14065.521549, "activity_10": 14181.192596, "activity_20": 14644.824526, "activity_30": 14933.569556}, "trend_signal": 0, "fair_value": 13039.382932, "relative_strength": -18.268064, "rate_of_change": -0.1922037838296576, "market_dynamics": -1.442395, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14095.226839, "high": 14417.036133, "low": 14095.226839, "close": 14417.036133, "volume": 3020}, "trend_line": 15227.003874, "activity_lines": {"activity_5": 14182.363021, "activity_10": 14197.305629, "activity_20": 14587.016848, "activity_30": 14879.567448}, "trend_signal": 0, "fair_value": 13055.917687, "relative_strength": -19.260859, "rate_of_change": -0.17742768390677766, "market_dynamics": -1.308791, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14421.986334, "high": 14793.304421, "low": 14392.280904, "close": 14788.353516, "volume": 26337}, "trend_line": 15197.793522, "activity_lines": {"activity_5": 14393.271485, "activity_10": 14290.292614, "activity_20": 14569.122847, "activity_30": 14851.267425}, "trend_signal": 0, "fair_value": 13076.387777, "relative_strength": -17.394408, "rate_of_change": -0.1918325643160604, "market_dynamics": -1.044523, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14773.500613, "high": 14773.500613, "low": 14204.146756, "close": 14446.741211, "volume": 3069}, "trend_line": 15143.003516, "activity_lines": {"activity_5": 14448.391537, "activity_10": 14320.538157, "activity_20": 14524.51755, "activity_30": 14802.812437}, "trend_signal": 0, "fair_value": 13096.159662, "relative_strength": -19.338003, "rate_of_change": -0.36051289893290384, "market_dynamics": -0.841247, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14501.201176, "high": 14981.439096, "low": 14476.44665, "close": 14956.68457, "volume": 67618}, "trend_line": 15106.366829, "activity_lines": {"activity_5": 14654.679297, "activity_10": 14446.021129, "activity_20": 14534.301497, "activity_30": 14790.79186}, "trend_signal": 0, "fair_value": 13119.327361, "relative_strength": -14.343769, "rate_of_change": -0.24193804723937415, "market_dynamics": -0.357845, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14773.500699, "high": 14773.500699, "low": 14550.710593, "close": 14743.795898, "volume": 1660}, "trend_line": 15066.099479, "activity_lines": {"activity_5": 14725.312305, "activity_10": 14520.464808, "activity_20": 14528.03039, "activity_30": 14767.400187}, "trend_signal": 0, "fair_value": 13140.622602, "relative_strength": -17.759347, "rate_of_change": -0.2665587990535092, "market_dynamics": -0.064433, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14743.795808, "high": 14808.157222, "low": 14535.857166, "close": 14639.826172, "volume": 30634}, "trend_line": 15026.822298, "activity_lines": {"activity_5": 14715.080273, "activity_10": 14569.79375, "activity_20": 14518.175698, "activity_30": 14739.898683}, "trend_signal": 0, "fair_value": 13158.553761, "relative_strength": -18.604079, "rate_of_change": -0.26069906849312985, "market_dynamics": 0.131358, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14753.697703, "high": 15006.193167, "low": 14624.974166, "close": 14857.666016, "volume": 41554}, "trend_line": 15011.969564, "activity_lines": {"activity_5": 14762.608854, "activity_10": 14646.577717, "activity_20": 14536.281836, "activity_30": 14728.985375}, "trend_signal": 0, "fair_value": 13177.310071, "relative_strength": -15.858622, "rate_of_change": -0.09884148295262044, "market_dynamics": 0.399615, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14704.187943, "high": 14926.979492, "low": 14684.384323, "close": 14808.157227, "volume": 5023}, "trend_line": 14979.458626, "activity_lines": {"activity_5": 14789.013672, "activity_10": 14701.667774, "activity_20": 14552.596243, "activity_30": 14715.836192}, "trend_signal": 0, "fair_value": 13191.972368, "relative_strength": -16.525372, "rate_of_change": -0.21656677267695304, "market_dynamics": 0.416759, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14788.35326, "high": 14936.880678, "low": 14788.35326, "close": 14837.862305, "volume": 18314}, "trend_line": 14951.733529, "activity_lines": {"activity_5": 14801.225782, "activity_10": 14750.456623, "activity_20": 14576.336975, "activity_30": 14706.700945}, "trend_signal": 0, "fair_value": 13204.603522, "relative_strength": -16.724584, "rate_of_change": -0.18508744335978689, "market_dynamics": 0.490867, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14783.403057, "high": 14867.568359, "low": 14723.991484, "close": 14803.206055, "volume": 62684}, "trend_line": 14925.988802, "activity_lines": {"activity_5": 14809.807292, "activity_10": 14777.461506, "activity_20": 14598.663174, "activity_30": 14697.118527}, "trend_signal": 0, "fair_value": 13216.028683, "relative_strength": -21.391502, "rate_of_change": -0.17218556597511264, "market_dynamics": 0.652095, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14862.617718, "high": 14961.634942, "low": 14575.465113, "close": 14946.782227, "volume": 67752}, "trend_line": 14911.796191, "activity_lines": {"activity_5": 14862.286849, "activity_10": 14816.888654, "activity_20": 14638.435417, "activity_30": 14698.460039}, "trend_signal": 0, "fair_value": 13225.898757, "relative_strength": -21.589546, "rate_of_change": -0.09508657140422527, "market_dynamics": 0.751284, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15021.046334, "high": 15392.364254, "low": 14862.617368, "close": 15337.904297, "volume": 152008}, "trend_line": 14889.352083, "activity_lines": {"activity_5": 15024.676693, "activity_10": 14917.797159, "activity_20": 14715.386654, "activity_30": 14725.950884}, "trend_signal": 0, "fair_value": 13235.451466, "relative_strength": -18.04518, "rate_of_change": -0.15051243802236117, "market_dynamics": 1.000196, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15199.278394, "high": 15278.493155, "low": 15055.702148, "close": 15110.162109, "volume": 2256}, "trend_line": 14870.703646, "activity_lines": {"activity_5": 15079.136589, "activity_10": 14967.306161, "activity_20": 14767.86622, "activity_30": 14740.196692}, "trend_signal": 0, "fair_value": 13246.051476, "relative_strength": -22.746686, "rate_of_change": -0.12524679983417, "market_dynamics": 1.053034, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15446.823871, "high": 15570.596499, "low": 15446.823871, "close": 15530.989258, "volume": 2878}, "trend_line": 14860.306738, "activity_lines": {"activity_5": 15253.738542, "activity_10": 15081.266992, "activity_20": 14857.925535, "activity_30": 14782.795764}, "trend_signal": 0, "fair_value": 13257.349697, "relative_strength": -21.708389, "rate_of_change": -0.06991537352569888, "market_dynamics": 1.111162, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15719.123661, "high": 15788.436332, "low": 15466.627316, "close": 15545.841797, "volume": 31037}, "trend_line": 14842.813542, "activity_lines": {"activity_5": 15387.082878, "activity_10": 15187.486382, "activity_20": 14943.434715, "activity_30": 14827.023832}, "trend_signal": 0, "fair_value": 13267.314979, "relative_strength": -24.207603, "rate_of_change": -0.11771759700805338, "market_dynamics": 1.217605, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15580.498576, "high": 15996.374376, "low": 15496.333188, "close": 15936.963867, "volume": 4065}, "trend_line": 14835.552214, "activity_lines": {"activity_5": 15601.292187, "activity_10": 15350.236222, "activity_20": 15060.747619, "activity_30": 14897.614176}, "trend_signal": 1, "fair_value": 13282.199432, "relative_strength": -25.715391, "rate_of_change": -0.04892150655570435, "market_dynamics": 1.214973, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15902.306987, "high": 15917.160156, "low": 15560.694703, "close": 15664.664063, "volume": 512}, "trend_line": 14841.988412, "activity_lines": {"activity_5": 15658.722787, "activity_10": 15439.892685, "activity_20": 15142.767639, "activity_30": 14951.105263}, "trend_signal": 1, "fair_value": 13295.433581, "relative_strength": -29.504785, "rate_of_change": 0.0433836092324729, "market_dynamics": 1.406602, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15818.14195, "high": 16407.299447, "low": 15733.976563, "close": 16382.544922, "volume": 18866}, "trend_line": 14862.28711, "activity_lines": {"activity_5": 15933.663021, "activity_10": 15645.400249, "activity_20": 15285.990239, "activity_30": 15050.496006}, "trend_signal": 1, "fair_value": 13325.456374, "relative_strength": -23.018786, "rate_of_change": 0.13676535405179843, "market_dynamics": 1.513522, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16367.692733, "high": 16833.076508, "low": 16268.674628, "close": 16437.005859, "volume": 6173}, "trend_line": 14902.389453, "activity_lines": {"activity_5": 16141.93138, "activity_10": 15832.18457, "activity_20": 15423.837668, "activity_30": 15152.090764}, "trend_signal": 1, "fair_value": 13353.321089, "relative_strength": -23.354351, "rate_of_change": 0.2698261896247305, "market_dynamics": 1.549789, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16402.349522, "high": 16828.126953, "low": 16357.791373, "close": 16828.126953, "volume": 3072}, "trend_line": 14943.481966, "activity_lines": {"activity_5": 16420.172331, "activity_10": 16061.006481, "activity_20": 15587.264728, "activity_30": 15276.331893}, "trend_signal": 1, "fair_value": 13385.501972, "relative_strength": -17.878851, "rate_of_change": 0.2757444578240254, "market_dynamics": 1.588238, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16773.665847, "high": 16842.978516, "low": 16456.808169, "close": 16724.158203, "volume": 15124}, "trend_line": 15003.222917, "activity_lines": {"activity_5": 16578.271354, "activity_10": 16234.108239, "activity_20": 15727.564011, "activity_30": 15391.214231}, "trend_signal": 1, "fair_value": 13419.68226, "relative_strength": -19.437489, "rate_of_change": 0.39977932275707057, "market_dynamics": 1.623948, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16669.697096, "high": 16828.127215, "low": 16639.991666, "close": 16724.158203, "volume": 2552}, "trend_line": 15068.904948, "activity_lines": {"activity_5": 16683.890755, "activity_10": 16374.89407, "activity_20": 15856.877, "activity_30": 15502.242314}, "trend_signal": 1, "fair_value": 13453.735608, "relative_strength": -22.260345, "rate_of_change": 0.43778614343973143, "market_dynamics": 1.607628, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16758.813825, "high": 16842.978516, "low": 16649.893836, "close": 16842.978516, "volume": 516}, "trend_line": 15144.158691, "activity_lines": {"activity_5": 16758.483984, "activity_10": 16512.078977, "activity_20": 15988.288091, "activity_30": 15616.698673}, "trend_signal": 1, "fair_value": 13488.042837, "relative_strength": -22.381929, "rate_of_change": 0.49939755582564127, "market_dynamics": 1.594123, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16937.046149, "high": 17011.309746, "low": 16724.158035, "close": 16966.751953, "volume": 14001}, "trend_line": 15233.770085, "activity_lines": {"activity_5": 16843.639453, "activity_10": 16640.262393, "activity_20": 16120.076474, "activity_30": 15734.285335}, "trend_signal": 1, "fair_value": 13525.809358, "relative_strength": -18.267459, "rate_of_change": 0.5917224972903552, "market_dynamics": 1.614538, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16932.095531, "high": 17115.278763, "low": 15902.307456, "close": 16135.0, "volume": 15031}, "trend_line": 15291.530664, "activity_lines": {"activity_5": 16616.227865, "activity_10": 16591.113406, "activity_20": 16163.078637, "activity_30": 15792.4292}, "trend_signal": 1, "fair_value": 13559.926176, "relative_strength": -23.535283, "rate_of_change": 0.3791614201718457, "market_dynamics": 1.290393, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16110.0, "high": 16200.0, "low": 15900.0, "close": 16175.0, "volume": 10378}, "trend_line": 15364.982194, "activity_lines": {"activity_5": 16448.358073, "activity_10": 16538.525178, "activity_20": 16203.265541, "activity_30": 15849.427222}, "trend_signal": 1, "fair_value": 13593.918564, "relative_strength": -25.757965, "rate_of_change": 0.48034125303703656, "market_dynamics": 0.911945, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16260.0, "high": 16545.0, "low": 16205.0, "close": 16520.0, "volume": 10662}, "trend_line": 15443.662565, "activity_lines": {"activity_5": 16432.098828, "activity_10": 16544.336293, "activity_20": 16268.999237, "activity_30": 15923.9445}, "trend_signal": 1, "fair_value": 13633.042255, "relative_strength": -27.998843, "rate_of_change": 0.5120759009452346, "market_dynamics": 0.5851, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16605.0, "high": 17005.0, "low": 16520.0, "close": 16900.0, "volume": 19364}, "trend_line": 15534.844564, "activity_lines": {"activity_5": 16556.116797, "activity_10": 16603.686754, "activity_20": 16363.007533, "activity_30": 16017.901754}, "trend_signal": 1, "fair_value": 13675.109625, "relative_strength": -29.460933, "rate_of_change": 0.5904169339120778, "market_dynamics": 0.284341, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16915.0, "high": 17080.0, "low": 16705.0, "close": 16735.0, "volume": 8978}, "trend_line": 15626.467676, "activity_lines": {"activity_5": 16621.333333, "activity_10": 16623.628942, "activity_20": 16431.340388, "activity_30": 16095.331137}, "trend_signal": 1, "fair_value": 13716.563614, "relative_strength": -31.52721, "rate_of_change": 0.5897909800290121, "market_dynamics": 0.192942, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16330.0, "high": 16405.0, "low": 15690.0, "close": 16140.0, "volume": 23801}, "trend_line": 15696.112044, "activity_lines": {"activity_5": 16503.666667, "activity_10": 16529.971236, "activity_20": 16433.972586, "activity_30": 16128.462254}, "trend_signal": 1, "fair_value": 13754.520871, "relative_strength": -36.12559, "rate_of_change": 0.44568209171777834, "market_dynamics": 0.052607, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16405.0, "high": 16960.0, "low": 16275.0, "close": 16805.0, "volume": 25840}, "trend_line": 15775.71084, "activity_lines": {"activity_5": 16607.333333, "activity_10": 16569.73402, "activity_20": 16493.572433, "activity_30": 16200.003413}, "trend_signal": 1, "fair_value": 13792.805614, "relative_strength": -30.927217, "rate_of_change": 0.5071242851533267, "market_dynamics": 0.005851, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16635.0, "high": 16760.0, "low": 16130.0, "close": 16240.0, "volume": 1932}, "trend_line": 15824.099056, "activity_lines": {"activity_5": 16480.666667, "activity_10": 16505.29968, "activity_20": 16490.5141, "activity_30": 16229.957552}, "trend_signal": 1, "fair_value": 13823.691907, "relative_strength": -37.545155, "rate_of_change": 0.3067260581203666, "market_dynamics": -0.340051, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16430.0, "high": 16440.0, "low": 16325.0, "close": 16325.0, "volume": 1748}, "trend_line": 15886.707682, "activity_lines": {"activity_5": 16401.0, "activity_10": 16465.122763, "activity_20": 16491.255311, "activity_30": 16262.273742}, "trend_signal": 1, "fair_value": 13854.424867, "relative_strength": -39.745852, "rate_of_change": 0.395653653193367, "market_dynamics": -0.556307, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16195.0, "high": 16310.0, "low": 15750.0, "close": 16160.0, "volume": 1904}, "trend_line": 15926.818197, "activity_lines": {"activity_5": 16304.666667, "activity_10": 16404.363636, "activity_20": 16470.497294, "activity_30": 16279.905504}, "trend_signal": 1, "fair_value": 13884.385767, "relative_strength": -43.648373, "rate_of_change": 0.25247846062810375, "market_dynamics": -0.702715, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16650.0, "high": 17170.0, "low": 16565.0, "close": 16925.0, "volume": 35301}, "trend_line": 15999.525, "activity_lines": {"activity_5": 16501.666667, "activity_10": 16497.363636, "activity_20": 16519.60113, "activity_30": 16344.30433}, "trend_signal": 1, "fair_value": 13916.552903, "relative_strength": -33.151138, "rate_of_change": 0.45650551227924663, "market_dynamics": -0.678358, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17400.0, "high": 17550.0, "low": 16750.0, "close": 17350.0, "volume": 33271}, "trend_line": 16089.864128, "activity_lines": {"activity_5": 16788.0, "activity_10": 16653.272727, "activity_20": 16602.613737, "activity_30": 16431.43175}, "trend_signal": 1, "fair_value": 13953.761168, "relative_strength": -29.350746, "rate_of_change": 0.5646363126405292, "market_dynamics": -0.316046, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17500.0, "high": 17635.0, "low": 17200.0, "close": 17530.0, "volume": 1387}, "trend_line": 16178.941927, "activity_lines": {"activity_5": 17098.0, "activity_10": 16820.545455, "activity_20": 16696.040458, "activity_30": 16524.343742}, "trend_signal": 1, "fair_value": 13993.392741, "relative_strength": -31.348288, "rate_of_change": 0.5536267944300729, "market_dynamics": -0.061706, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17635.0, "high": 17950.0, "low": 17375.0, "close": 17720.0, "volume": 31672}, "trend_line": 16276.003353, "activity_lines": {"activity_5": 17385.333333, "activity_10": 17004.0, "activity_20": 16798.679864, "activity_30": 16623.766843}, "trend_signal": 1, "fair_value": 14033.131485, "relative_strength": -25.241152, "rate_of_change": 0.5999244353428367, "market_dynamics": 0.454763, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17900.0, "high": 18450.0, "low": 17645.0, "close": 17735.0, "volume": 3210}, "trend_line": 16372.574609, "activity_lines": {"activity_5": 17584.666667, "activity_10": 17175.272727, "activity_20": 16896.379009, "activity_30": 16717.895659}, "trend_signal": 1, "fair_value": 14071.030449, "relative_strength": -23.313649, "rate_of_change": 0.5933351935701046, "market_dynamics": 0.606578, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17785.0, "high": 17820.0, "low": 16920.0, "close": 17180.0, "volume": 8521}, "trend_line": 16451.801074, "activity_lines": {"activity_5": 17494.0, "activity_10": 17227.454545, "activity_20": 16935.040086, "activity_30": 16769.98762}, "trend_signal": 1, "fair_value": 14107.244178, "relative_strength": -30.719223, "rate_of_change": 0.4838974131560773, "market_dynamics": 0.544891, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17460.0, "high": 17530.0, "low": 16830.0, "close": 17130.0, "volume": 3865}, "trend_line": 16524.575, "activity_lines": {"activity_5": 17369.666667, "activity_10": 17251.636364, "activity_20": 16967.263672, "activity_30": 16813.742389}, "trend_signal": 1, "fair_value": 14139.868527, "relative_strength": -33.620756, "rate_of_change": 0.4423462554200931, "market_dynamics": 0.512681, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17105.0, "high": 17230.0, "low": 16900.0, "close": 17165.0, "volume": 2187}, "trend_line": 16585.47819, "activity_lines": {"activity_5": 17271.666667, "activity_10": 17276.272727, "activity_20": 17000.888012, "activity_30": 16855.060131}, "trend_signal": 1, "fair_value": 14171.225617, "relative_strength": -35.363162, "rate_of_change": 0.3685613094436674, "market_dynamics": 0.239105, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17085.0, "high": 17305.0, "low": 16910.0, "close": 17240.0, "volume": 2071}, "trend_line": 16656.472786, "activity_lines": {"activity_5": 17223.0, "activity_10": 17297.727273, "activity_20": 17039.555962, "activity_30": 16897.287345}, "trend_signal": 1, "fair_value": 14204.904197, "relative_strength": -35.316249, "rate_of_change": 0.42805275305720214, "market_dynamics": 0.048672, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16980.0, "high": 16995.0, "low": 16440.0, "close": 16900.0, "volume": 6805}, "trend_line": 16702.106478, "activity_lines": {"activity_5": 17093.0, "activity_10": 17240.727273, "activity_20": 17043.952381, "activity_30": 16912.998778}, "trend_signal": 1, "fair_value": 14235.102088, "relative_strength": -43.257918, "rate_of_change": 0.2739697208784733, "market_dynamics": -0.064138, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16830.0, "high": 17720.0, "low": 16825.0, "close": 17715.0, "volume": 3727}, "trend_line": 16774.411751, "activity_lines": {"activity_5": 17290.333333, "activity_10": 17318.454545, "activity_20": 17126.285714, "activity_30": 16978.346747}, "trend_signal": 1, "fair_value": 14271.159073, "relative_strength": -39.550232, "rate_of_change": 0.43291110073593747, "market_dynamics": 0.010293, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17670.0, "high": 18060.0, "low": 17480.0, "close": 18060.0, "volume": 4460}, "trend_line": 16845.179622, "activity_lines": {"activity_5": 17567.0, "activity_10": 17444.545455, "activity_20": 17233.952381, "activity_30": 17061.287924}, "trend_signal": 1, "fair_value": 14309.68149, "relative_strength": -40.214218, "rate_of_change": 0.4218798968958254, "market_dynamics": 0.242558, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18015.0, "high": 18015.0, "low": 17525.0, "close": 17775.0, "volume": 1672}, "trend_line": 16915.524154, "activity_lines": {"activity_5": 17686.666667, "activity_10": 17505.909091, "activity_20": 17305.5, "activity_30": 17121.276336}, "trend_signal": 1, "fair_value": 14348.471598, "relative_strength": -44.623538, "rate_of_change": 0.4175944310390635, "market_dynamics": 0.358749, "expectation": {"probability": 58.9286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82badca6-6438-4ab7-bfef-3d20311825a4/", "share_image": "https://sharemaestro.com/terminal/82badca6-6438-4ab7-bfef-3d20311825a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}