{"ticker": {"uuid": "82bb02fa-e30e-48a5-a5f7-13c873d1c80a", "symbol": "TIPT", "name": "Tiptree Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPT rose 13.06%, moving from 16.13 to 18.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.24"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24, "volume": 1348010}, "trend_line": 17.42086, "activity_lines": {"activity_5": 17.480227, "activity_10": 17.276496, "activity_20": 17.052928, "activity_30": 17.16364}, "trend_signal": 0, "fair_value": 18.283826, "relative_strength": -22.411405, "rate_of_change": 0.1366896053820649, "market_dynamics": 1.104558, "expectation": {"probability": 47.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.122019, "high": 13.882202, "low": 12.836344, "close": 13.5791, "volume": 395370}, "trend_line": 13.704357, "activity_lines": {"activity_5": 13.12598, "activity_10": 13.060438, "activity_20": 13.410303, "activity_30": 13.61704}, "trend_signal": 0, "fair_value": 9.871569, "relative_strength": -8.708847, "rate_of_change": 0.3763061251096863, "market_dynamics": -1.032818, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.579126, "high": 14.274271, "low": 12.722099, "close": 13.103, "volume": 328490}, "trend_line": 13.723523, "activity_lines": {"activity_5": 13.179813, "activity_10": 13.052609, "activity_20": 13.34546, "activity_30": 13.578243}, "trend_signal": 0, "fair_value": 9.922119, "relative_strength": -15.112017, "rate_of_change": 0.13985333277584813, "market_dynamics": -0.92039, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.102996, "high": 13.750528, "low": 12.874456, "close": 13.5696, "volume": 849198}, "trend_line": 13.74879, "activity_lines": {"activity_5": 13.337887, "activity_10": 13.133222, "activity_20": 13.329204, "activity_30": 13.568312}, "trend_signal": 0, "fair_value": 9.974151, "relative_strength": -10.93638, "rate_of_change": 0.18411453094077582, "market_dynamics": -0.542647, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.588634, "high": 14.44566, "low": 13.268677, "close": 14.2933, "volume": 300299}, "trend_line": 13.784627, "activity_lines": {"activity_5": 13.68958, "activity_10": 13.351233, "activity_20": 13.385648, "activity_30": 13.603442}, "trend_signal": 0, "fair_value": 10.028674, "relative_strength": -8.043071, "rate_of_change": 0.2606556649712505, "market_dynamics": -0.174229, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.274232, "high": 14.56943, "low": 14.188625, "close": 14.3028, "volume": 268355}, "trend_line": 13.7921, "activity_lines": {"activity_5": 13.945407, "activity_10": 13.565009, "activity_20": 13.448997, "activity_30": 13.636872}, "trend_signal": 0, "fair_value": 10.089703, "relative_strength": -7.326718, "rate_of_change": 0.05421256592578946, "market_dynamics": 0.026331, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.255266, "high": 14.559988, "low": 13.579165, "close": 13.6363, "volume": 202913}, "trend_line": 13.79469, "activity_lines": {"activity_5": 13.900987, "activity_10": 13.635082, "activity_20": 13.4528, "activity_30": 13.626821}, "trend_signal": 0, "fair_value": 10.144311, "relative_strength": -14.637673, "rate_of_change": 0.01877886616251077, "market_dynamics": 0.237654, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.683923, "high": 14.121961, "low": 13.679162, "close": 13.9696, "volume": 190001}, "trend_line": 13.81028, "activity_lines": {"activity_5": 13.963853, "activity_10": 13.745691, "activity_20": 13.496756, "activity_30": 13.638105}, "trend_signal": 0, "fair_value": 10.201984, "relative_strength": -11.810748, "rate_of_change": 0.11301450050708879, "market_dynamics": 0.229866, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.912432, "high": 14.388559, "low": 13.731504, "close": 13.941, "volume": 199217}, "trend_line": 13.838787, "activity_lines": {"activity_5": 13.959413, "activity_10": 13.821355, "activity_20": 13.540128, "activity_30": 13.646539}, "trend_signal": 0, "fair_value": 10.262029, "relative_strength": -13.911751, "rate_of_change": 0.20641869679687447, "market_dynamics": 0.191059, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.88381, "high": 15.617, "low": 13.61718, "close": 15.0646, "volume": 312677}, "trend_line": 13.877957, "activity_lines": {"activity_5": 14.304747, "activity_10": 14.081571, "activity_20": 13.691975, "activity_30": 13.725624}, "trend_signal": 0, "fair_value": 10.325502, "relative_strength": -4.449118, "rate_of_change": 0.2830450385572115, "market_dynamics": 0.322561, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.112223, "high": 15.515882, "low": 14.745606, "close": 15.1027, "volume": 191179}, "trend_line": 13.89917, "activity_lines": {"activity_5": 14.61136, "activity_10": 14.307682, "activity_20": 13.84181, "activity_30": 13.804639}, "trend_signal": 0, "fair_value": 10.389336, "relative_strength": -2.956313, "rate_of_change": 0.15285391070169393, "market_dynamics": 0.513968, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.092234, "high": 15.474316, "low": 14.662392, "close": 15.3979, "volume": 249365}, "trend_line": 13.935267, "activity_lines": {"activity_5": 14.963047, "activity_10": 14.551627, "activity_20": 14.01177, "activity_30": 13.901332}, "trend_signal": 0, "fair_value": 10.455875, "relative_strength": 0.838684, "rate_of_change": 0.25970615511573586, "market_dynamics": 0.727517, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.407475, "high": 15.627173, "low": 14.729279, "close": 15.5221, "volume": 190019}, "trend_line": 13.98685, "activity_lines": {"activity_5": 15.238693, "activity_10": 14.785085, "activity_20": 14.186058, "activity_30": 14.003708}, "trend_signal": 1, "fair_value": 10.521748, "relative_strength": -0.241175, "rate_of_change": 0.3701615476761287, "market_dynamics": 0.931896, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.636776, "high": 17.193767, "low": 15.636776, "close": 16.8881, "volume": 615149}, "trend_line": 14.071043, "activity_lines": {"activity_5": 15.866173, "activity_10": 15.222924, "activity_20": 14.479867, "activity_30": 14.190885}, "trend_signal": 1, "fair_value": 10.598483, "relative_strength": 4.308875, "rate_of_change": 0.6019439687992584, "market_dynamics": 1.127615, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.888046, "high": 16.888046, "low": 15.140019, "close": 15.9806, "volume": 293210}, "trend_line": 14.085277, "activity_lines": {"activity_5": 15.99468, "activity_10": 15.435425, "activity_20": 14.672968, "activity_30": 14.314083}, "trend_signal": 1, "fair_value": 10.671622, "relative_strength": -0.22823, "rate_of_change": 0.10115810178392662, "market_dynamics": 1.200189, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.980592, "high": 16.29581, "low": 15.610067, "close": 16.0188, "volume": 292531}, "trend_line": 14.114967, "activity_lines": {"activity_5": 16.074853, "activity_10": 15.624195, "activity_20": 14.86011, "activity_30": 14.438826}, "trend_signal": 1, "fair_value": 10.744831, "relative_strength": 0.147383, "rate_of_change": 0.21078747688100447, "market_dynamics": 1.20055, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.990183, "high": 16.11436, "low": 15.160681, "close": 15.6081, "volume": 219823}, "trend_line": 14.121827, "activity_lines": {"activity_5": 15.957053, "activity_10": 15.707091, "activity_20": 14.994069, "activity_30": 14.535157}, "trend_signal": 1, "fair_value": 10.816753, "relative_strength": 0.601486, "rate_of_change": 0.04860089293867739, "market_dynamics": 1.128315, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.531696, "high": 16.23855, "low": 15.531696, "close": 16.0093, "volume": 221736}, "trend_line": 14.174837, "activity_lines": {"activity_5": 15.958973, "activity_10": 15.827082, "activity_20": 15.151593, "activity_30": 14.65693}, "trend_signal": 1, "fair_value": 10.890662, "relative_strength": 2.788471, "rate_of_change": 0.3753763588804795, "market_dynamics": 0.919125, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.999726, "high": 16.057039, "low": 14.614675, "close": 15.1878, "volume": 396315}, "trend_line": 14.206137, "activity_lines": {"activity_5": 15.65458, "activity_10": 15.760624, "activity_20": 15.213375, "activity_30": 14.722282}, "trend_signal": 1, "fair_value": 10.957725, "relative_strength": -4.394363, "rate_of_change": 0.2208138266422385, "market_dynamics": 0.717988, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.197333, "high": 15.722697, "low": 14.894533, "close": 15.0445, "volume": 166874}, "trend_line": 14.24495, "activity_lines": {"activity_5": 15.415773, "activity_10": 15.645442, "activity_20": 15.250403, "activity_30": 14.77637}, "trend_signal": 1, "fair_value": 11.023519, "relative_strength": -5.491582, "rate_of_change": 0.27321290791437053, "market_dynamics": 0.386793, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.149608, "high": 15.579452, "low": 14.672004, "close": 15.1114, "volume": 187999}, "trend_line": 14.301173, "activity_lines": {"activity_5": 15.261673, "activity_10": 15.542789, "activity_20": 15.283152, "activity_30": 14.83227}, "trend_signal": 1, "fair_value": 11.089683, "relative_strength": -2.290484, "rate_of_change": 0.39468724003945976, "market_dynamics": 0.137175, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.140043, "high": 15.364517, "low": 14.127523, "close": 14.2517, "volume": 204949}, "trend_line": 14.31546, "activity_lines": {"activity_5": 14.8815, "activity_10": 15.283669, "activity_20": 15.224597, "activity_30": 14.829078}, "trend_signal": 1, "fair_value": 11.152559, "relative_strength": -5.417836, "rate_of_change": 0.09990089624116492, "market_dynamics": -0.282869, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.261225, "high": 16.821081, "low": 14.079736, "close": 16.697, "volume": 373109}, "trend_line": 14.42865, "activity_lines": {"activity_5": 15.406853, "activity_10": 15.489989, "activity_20": 15.395724, "activity_30": 14.982726}, "trend_signal": 1, "fair_value": 11.230525, "relative_strength": 4.039941, "rate_of_change": 0.7906836385278535, "market_dynamics": -0.267319, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.696993, "high": 16.706545, "low": 16.057005, "close": 16.4964, "volume": 193975}, "trend_line": 14.515547, "activity_lines": {"activity_5": 15.819493, "activity_10": 15.638475, "activity_20": 15.530633, "activity_30": 15.116129}, "trend_signal": 1, "fair_value": 11.305392, "relative_strength": -0.177547, "rate_of_change": 0.6022531560471732, "market_dynamics": -0.21724, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.428279, "high": 17.290404, "low": 16.294171, "close": 16.8785, "volume": 359164}, "trend_line": 14.61265, "activity_lines": {"activity_5": 16.27226, "activity_10": 15.863555, "activity_20": 15.687995, "activity_30": 15.268578}, "trend_signal": 1, "fair_value": 11.382651, "relative_strength": 0.13549, "rate_of_change": 0.6689586000444945, "market_dynamics": -0.043251, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.667719, "high": 17.865112, "low": 16.246236, "close": 17.7789, "volume": 308678}, "trend_line": 14.76981, "activity_lines": {"activity_5": 16.902893, "activity_10": 16.236018, "activity_20": 15.918799, "activity_30": 15.472852}, "trend_signal": 1, "fair_value": 11.465563, "relative_strength": 4.505998, "rate_of_change": 1.0755064960838678, "market_dynamics": 0.335153, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.826879, "high": 18.200467, "low": 17.549178, "close": 18.0472, "volume": 274962}, "trend_line": 14.953623, "activity_lines": {"activity_5": 17.445127, "activity_10": 16.625262, "activity_20": 16.158602, "activity_30": 15.684297}, "trend_signal": 1, "fair_value": 11.550018, "relative_strength": 5.929215, "rate_of_change": 1.2445183790448264, "market_dynamics": 0.418098, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.941809, "high": 18.181288, "low": 17.587379, "close": 17.8077, "volume": 230715}, "trend_line": 15.136093, "activity_lines": {"activity_5": 17.654493, "activity_10": 16.926613, "activity_20": 16.354591, "activity_30": 15.868431}, "trend_signal": 1, "fair_value": 11.632938, "relative_strength": 4.151409, "rate_of_change": 1.2202394028524082, "market_dynamics": 0.554085, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.769375, "high": 18.688976, "low": 17.47242, "close": 17.9418, "volume": 668691}, "trend_line": 15.30564, "activity_lines": {"activity_5": 17.834513, "activity_10": 17.219647, "activity_20": 16.545076, "activity_30": 16.049444}, "trend_signal": 1, "fair_value": 11.717306, "relative_strength": 1.773668, "rate_of_change": 1.1201503584841852, "market_dynamics": 0.787896, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.085458, "high": 18.085458, "low": 17.319125, "close": 17.6065, "volume": 311427}, "trend_line": 15.465597, "activity_lines": {"activity_5": 17.806407, "activity_10": 17.401645, "activity_20": 16.684575, "activity_30": 16.197886}, "trend_signal": 1, "fair_value": 11.800704, "relative_strength": -0.730455, "rate_of_change": 1.0450853410899534, "market_dynamics": 0.812661, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.596929, "high": 18.420642, "low": 17.596929, "close": 18.1621, "volume": 211277}, "trend_line": 15.63328, "activity_lines": {"activity_5": 17.914967, "activity_10": 17.63808, "activity_20": 16.864885, "activity_30": 16.371854}, "trend_signal": 1, "fair_value": 11.887546, "relative_strength": 2.295912, "rate_of_change": 1.0842323125321218, "market_dynamics": 0.879091, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.152546, "high": 18.439922, "low": 17.64485, "close": 17.7598, "volume": 361876}, "trend_line": 15.772637, "activity_lines": {"activity_5": 17.86388, "activity_10": 17.745902, "activity_20": 16.992311, "activity_30": 16.509049}, "trend_signal": 1, "fair_value": 11.971927, "relative_strength": 3.583454, "rate_of_change": 0.89141242272895, "market_dynamics": 0.981781, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.702345, "high": 19.924717, "low": 17.687689, "close": 19.6565, "volume": 1016258}, "trend_line": 15.991087, "activity_lines": {"activity_5": 18.464187, "activity_10": 18.134795, "activity_20": 17.289129, "activity_30": 16.759621}, "trend_signal": 1, "fair_value": 12.068584, "relative_strength": 11.250565, "rate_of_change": 1.3849935175709724, "market_dynamics": 1.093808, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.656441, "high": 19.761716, "low": 17.874717, "close": 18.756, "volume": 491011}, "trend_line": 16.163967, "activity_lines": {"activity_5": 18.641073, "activity_10": 18.306151, "activity_20": 17.480497, "activity_30": 16.938003}, "trend_signal": 1, "fair_value": 12.158997, "relative_strength": 3.523274, "rate_of_change": 1.0811022415174107, "market_dynamics": 1.223701, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.794299, "high": 19.119991, "low": 18.066284, "close": 18.3345, "volume": 632986}, "trend_line": 16.298673, "activity_lines": {"activity_5": 18.62318, "activity_10": 18.359787, "activity_20": 17.622828, "activity_30": 17.078037}, "trend_signal": 1, "fair_value": 12.247828, "relative_strength": 0.759569, "rate_of_change": 0.8333721542490239, "market_dynamics": 1.232803, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.999291, "high": 19.378694, "low": 17.75119, "close": 18.3633, "volume": 667285}, "trend_line": 16.434023, "activity_lines": {"activity_5": 18.566353, "activity_10": 18.392187, "activity_20": 17.756692, "activity_30": 17.211239}, "trend_signal": 1, "fair_value": 12.335134, "relative_strength": -0.107276, "rate_of_change": 0.830435704796329, "market_dynamics": 1.306738, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.171656, "high": 18.219551, "low": 14.330415, "close": 16.0834, "volume": 1013743}, "trend_line": 16.515593, "activity_lines": {"activity_5": 17.736147, "activity_10": 17.999435, "activity_20": 17.662259, "activity_30": 17.188618}, "trend_signal": 1, "fair_value": 12.407472, "relative_strength": -13.5191, "rate_of_change": 0.49634833783547255, "market_dynamics": 0.6994, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.284571, "high": 16.29415, "low": 15.546975, "close": 15.9493, "volume": 533414}, "trend_line": 16.581583, "activity_lines": {"activity_5": 16.973, "activity_10": 17.618005, "activity_20": 17.55279, "activity_30": 17.152083}, "trend_signal": 1, "fair_value": 12.479009, "relative_strength": -12.413654, "rate_of_change": 0.3995617959342988, "market_dynamics": 0.082576, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.853557, "high": 16.571996, "low": 15.834398, "close": 16.5241, "volume": 389408}, "trend_line": 16.667687, "activity_lines": {"activity_5": 16.6486, "activity_10": 17.374875, "activity_20": 17.498351, "activity_30": 17.148374}, "trend_signal": 0, "fair_value": 12.55541, "relative_strength": -9.92029, "rate_of_change": 0.5192749087949107, "market_dynamics": -0.460187, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.457053, "high": 17.616135, "low": 16.409157, "close": 16.8498, "volume": 420938}, "trend_line": 16.727193, "activity_lines": {"activity_5": 16.58156, "activity_10": 17.216738, "activity_20": 17.468567, "activity_30": 17.160123}, "trend_signal": 0, "fair_value": 12.632189, "relative_strength": -9.524386, "rate_of_change": 0.35701414359412287, "market_dynamics": -1.010408, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.871158, "high": 16.942776, "low": 15.948291, "close": 16.2463, "volume": 639252}, "trend_line": 16.765313, "activity_lines": {"activity_5": 16.412333, "activity_10": 16.962633, "activity_20": 17.37271, "activity_30": 17.129098}, "trend_signal": 0, "fair_value": 12.702095, "relative_strength": -10.934318, "rate_of_change": 0.2278923905523136, "market_dynamics": -1.090264, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.102106, "high": 16.611606, "low": 15.909842, "close": 16.5347, "volume": 440988}, "trend_line": 16.803207, "activity_lines": {"activity_5": 16.480373, "activity_10": 16.795796, "activity_20": 17.298916, "activity_30": 17.11422}, "trend_signal": 0, "fair_value": 12.758704, "relative_strength": -7.961397, "rate_of_change": 0.22602620064415993, "market_dynamics": -1.041445, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.601986, "high": 16.851929, "low": 16.082874, "close": 16.1021, "volume": 413951}, "trend_line": 16.82254, "activity_lines": {"activity_5": 16.374127, "activity_10": 16.57258, "activity_20": 17.17305, "activity_30": 17.068987}, "trend_signal": 0, "fair_value": 12.809403, "relative_strength": -12.685786, "rate_of_change": 0.11505541769496501, "market_dynamics": -1.022387, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.188619, "high": 16.6116, "low": 15.664604, "close": 16.6116, "volume": 706862}, "trend_line": 16.813323, "activity_lines": {"activity_5": 16.427527, "activity_10": 16.506625, "activity_20": 17.098541, "activity_30": 17.055378}, "trend_signal": 0, "fair_value": 12.859696, "relative_strength": -9.190848, "rate_of_change": -0.05478958587704109, "market_dynamics": -0.899927, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.726941, "high": 16.823072, "low": 16.164569, "close": 16.3328, "volume": 384405}, "trend_line": 16.825063, "activity_lines": {"activity_5": 16.38216, "activity_10": 16.428969, "activity_20": 16.996931, "activity_30": 17.024377}, "trend_signal": 0, "fair_value": 12.904945, "relative_strength": -9.785986, "rate_of_change": 0.06982557820366408, "market_dynamics": -0.908588, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.342416, "high": 16.650038, "low": 15.159995, "close": 15.2369, "volume": 394595}, "trend_line": 16.799, "activity_lines": {"activity_5": 16.00596, "activity_10": 16.188453, "activity_20": 16.793549, "activity_30": 16.921914}, "trend_signal": 0, "fair_value": 12.942814, "relative_strength": -15.054077, "rate_of_change": -0.15490580926799866, "market_dynamics": -0.966342, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.342606, "high": 15.71752, "low": 14.919627, "close": 15.7031, "volume": 521111}, "trend_line": 16.802167, "activity_lines": {"activity_5": 15.852453, "activity_10": 16.089544, "activity_20": 16.64667, "activity_30": 16.851211}, "trend_signal": 0, "fair_value": 12.955251, "relative_strength": -7.183234, "rate_of_change": 0.018852312637664456, "market_dynamics": -0.985292, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.707887, "high": 16.188544, "low": 15.121484, "close": 15.3522, "volume": 399077}, "trend_line": 16.780263, "activity_lines": {"activity_5": 15.63742, "activity_10": 15.933749, "activity_20": 16.477536, "activity_30": 16.757665}, "trend_signal": 0, "fair_value": 12.994392, "relative_strength": -12.487143, "rate_of_change": -0.13036413695923424, "market_dynamics": -1.19725, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.361819, "high": 16.140484, "low": 15.179169, "close": 16.0059, "volume": 395761}, "trend_line": 16.807533, "activity_lines": {"activity_5": 15.69028, "activity_10": 15.907665, "activity_20": 16.382351, "activity_30": 16.707706}, "trend_signal": 0, "fair_value": 13.031743, "relative_strength": -9.600429, "rate_of_change": 0.16251235156444155, "market_dynamics": -1.209122, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.159772, "high": 16.601979, "low": 15.525302, "close": 16.5443, "volume": 552404}, "trend_line": 16.857527, "activity_lines": {"activity_5": 15.962987, "activity_10": 15.988895, "activity_20": 16.347661, "activity_30": 16.690723}, "trend_signal": 0, "fair_value": 13.071776, "relative_strength": -7.916762, "rate_of_change": 0.29744995889641657, "market_dynamics": -0.99228, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.707886, "high": 16.809175, "low": 15.965099, "close": 16.6693, "volume": 385702}, "trend_line": 16.909457, "activity_lines": {"activity_5": 16.26326, "activity_10": 16.098405, "activity_20": 16.329934, "activity_30": 16.67858}, "trend_signal": 0, "fair_value": 13.113676, "relative_strength": -9.146169, "rate_of_change": 0.3080523020962606, "market_dynamics": -0.731717, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.688581, "high": 17.50854, "low": 16.649994, "close": 16.7754, "volume": 408424}, "trend_line": 16.99358, "activity_lines": {"activity_5": 16.503407, "activity_10": 16.219516, "activity_20": 16.32942, "activity_30": 16.669931}, "trend_signal": 0, "fair_value": 13.157206, "relative_strength": -9.787717, "rate_of_change": 0.49749084195903936, "market_dynamics": -0.339025, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.871847, "high": 17.026192, "low": 16.543863, "close": 16.8622, "volume": 325712}, "trend_line": 16.999087, "activity_lines": {"activity_5": 16.701, "activity_10": 16.352033, "activity_20": 16.34186, "activity_30": 16.661455}, "trend_signal": 0, "fair_value": 13.205216, "relative_strength": -7.870363, "rate_of_change": 0.03240635581200624, "market_dynamics": -0.052561, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.006921, "high": 17.248085, "low": 16.688583, "close": 17.0648, "volume": 356852}, "trend_line": 17.018033, "activity_lines": {"activity_5": 16.86546, "activity_10": 16.507565, "activity_20": 16.386902, "activity_30": 16.665694}, "trend_signal": 0, "fair_value": 13.252147, "relative_strength": -9.157336, "rate_of_change": 0.11145304450762376, "market_dynamics": 0.092833, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.93936, "high": 17.026179, "low": 15.656367, "close": 15.7046, "volume": 304180}, "trend_line": 16.978903, "activity_lines": {"activity_5": 16.505927, "activity_10": 16.407549, "activity_20": 16.310455, "activity_30": 16.580957}, "trend_signal": 0, "fair_value": 13.295529, "relative_strength": -19.111826, "rate_of_change": -0.22993256623723854, "market_dynamics": 0.027874, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.569594, "high": 15.907225, "low": 15.164438, "close": 15.695, "volume": 308320}, "trend_line": 16.90944, "activity_lines": {"activity_5": 16.199173, "activity_10": 16.317209, "activity_20": 16.245616, "activity_30": 16.498124}, "trend_signal": 0, "fair_value": 13.338552, "relative_strength": -19.138285, "rate_of_change": -0.40911359232100536, "market_dynamics": -0.122902, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.637096, "high": 16.090485, "low": 15.116181, "close": 15.9072, "volume": 860783}, "trend_line": 16.838107, "activity_lines": {"activity_5": 16.028107, "activity_10": 16.257122, "activity_20": 16.213693, "activity_30": 16.433463}, "trend_signal": 0, "fair_value": 13.385135, "relative_strength": -17.768894, "rate_of_change": -0.4218531187313075, "market_dynamics": -0.059681, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.955426, "high": 16.090478, "low": 15.048648, "close": 15.1837, "volume": 240651}, "trend_line": 16.75064, "activity_lines": {"activity_5": 15.673753, "activity_10": 16.061778, "activity_20": 16.113705, "activity_30": 16.326728}, "trend_signal": 0, "fair_value": 13.430407, "relative_strength": -23.890134, "rate_of_change": -0.5194586303555393, "market_dynamics": -0.300278, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.347681, "high": 16.939364, "low": 15.212629, "close": 16.6982, "volume": 312378}, "trend_line": 16.709187, "activity_lines": {"activity_5": 15.936133, "activity_10": 16.144862, "activity_20": 16.1616, "activity_30": 16.323344}, "trend_signal": 0, "fair_value": 13.481644, "relative_strength": -15.972397, "rate_of_change": -0.2474711414011681, "market_dynamics": -0.162031, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.862142, "high": 17.855735, "low": 16.862142, "close": 16.9779, "volume": 354258}, "trend_line": 16.688233, "activity_lines": {"activity_5": 16.316187, "activity_10": 16.266213, "activity_20": 16.235304, "activity_30": 16.340681}, "trend_signal": 0, "fair_value": 13.534199, "relative_strength": -10.971567, "rate_of_change": -0.12540406663711223, "market_dynamics": 0.099751, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.929668, "high": 18.559933, "low": 16.929668, "close": 18.5117, "volume": 351165}, "trend_line": 16.699887, "activity_lines": {"activity_5": 17.12262, "activity_10": 16.658553, "activity_20": 16.454475, "activity_30": 16.458324}, "trend_signal": 0, "fair_value": 13.595753, "relative_strength": -0.517134, "rate_of_change": 0.069833636670821, "market_dynamics": 0.298017, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.685393, "high": 19.698282, "low": 16.968305, "close": 17.4024, "volume": 560659}, "trend_line": 16.687973, "activity_lines": {"activity_5": 17.371507, "activity_10": 16.815704, "activity_20": 16.55721, "activity_30": 16.503647}, "trend_signal": 0, "fair_value": 13.645858, "relative_strength": -3.423029, "rate_of_change": -0.07134180009721544, "market_dynamics": 0.779767, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.402408, "high": 17.624279, "low": 16.539041, "close": 17.5664, "volume": 328768}, "trend_line": 16.618303, "activity_lines": {"activity_5": 17.57538, "activity_10": 16.991273, "activity_20": 16.671432, "activity_30": 16.56032}, "trend_signal": 0, "fair_value": 13.696837, "relative_strength": -2.754796, "rate_of_change": -0.4174862938716318, "market_dynamics": 0.937349, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.691826, "high": 18.434612, "low": 17.209497, "close": 18.3285, "volume": 367982}, "trend_line": 16.604053, "activity_lines": {"activity_5": 17.87444, "activity_10": 17.292602, "activity_20": 16.851263, "activity_30": 16.670655}, "trend_signal": 1, "fair_value": 13.75377, "relative_strength": -3.576951, "rate_of_change": -0.08574882766309255, "market_dynamics": 1.080515, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.241164, "high": 19.005648, "low": 16.518657, "close": 18.7734, "volume": 278460}, "trend_line": 16.618683, "activity_lines": {"activity_5": 18.213113, "activity_10": 17.651845, "activity_20": 17.065289, "activity_30": 16.810613}, "trend_signal": 1, "fair_value": 13.812899, "relative_strength": -2.079065, "rate_of_change": 0.08811101723175879, "market_dynamics": 1.095272, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.89919, "high": 19.295947, "low": 18.425017, "close": 19.1895, "volume": 314119}, "trend_line": 16.646223, "activity_lines": {"activity_5": 18.570787, "activity_10": 18.030947, "activity_20": 17.307322, "activity_30": 16.976472}, "trend_signal": 1, "fair_value": 13.875649, "relative_strength": 1.106061, "rate_of_change": 0.16571710285344718, "market_dynamics": 1.1441, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.986341, "high": 19.286329, "low": 18.018638, "close": 18.0767, "volume": 179616}, "trend_line": 16.712667, "activity_lines": {"activity_5": 18.51234, "activity_10": 18.144185, "activity_20": 17.424552, "activity_30": 17.068761}, "trend_signal": 1, "fair_value": 13.931685, "relative_strength": 1.238978, "rate_of_change": 0.3991536098008576, "market_dynamics": 1.073717, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.086324, "high": 19.112086, "low": 17.757305, "close": 18.9379, "volume": 307040}, "trend_line": 16.812287, "activity_lines": {"activity_5": 18.696007, "activity_10": 18.37456, "activity_20": 17.612498, "activity_30": 17.212324}, "trend_signal": 1, "fair_value": 13.994254, "relative_strength": 0.292995, "rate_of_change": 0.5960748215709772, "market_dynamics": 1.013373, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.996039, "high": 19.789557, "low": 18.89056, "close": 18.9283, "volume": 520520}, "trend_line": 16.892427, "activity_lines": {"activity_5": 18.78504, "activity_10": 18.534931, "activity_20": 17.782455, "activity_30": 17.348841}, "trend_signal": 1, "fair_value": 14.056942, "relative_strength": -1.012107, "rate_of_change": 0.47667518404842896, "market_dynamics": 1.082801, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.054095, "high": 19.184735, "low": 18.283609, "close": 18.8412, "volume": 259676}, "trend_line": 16.958807, "activity_lines": {"activity_5": 18.805053, "activity_10": 18.638918, "activity_20": 17.930201, "activity_30": 17.474569}, "trend_signal": 1, "fair_value": 14.116923, "relative_strength": -2.178951, "rate_of_change": 0.3929571517461568, "market_dynamics": 0.968827, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.676657, "high": 19.208893, "low": 18.246029, "close": 19.1218, "volume": 294226}, "trend_line": 17.054657, "activity_lines": {"activity_5": 18.91408, "activity_10": 18.760045, "activity_20": 18.093733, "activity_30": 17.614117}, "trend_signal": 1, "fair_value": 14.176943, "relative_strength": -0.708388, "rate_of_change": 0.5651930586862546, "market_dynamics": 1.091323, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.063706, "high": 19.441109, "low": 18.105682, "close": 19.2766, "volume": 272203}, "trend_line": 17.146053, "activity_lines": {"activity_5": 19.07922, "activity_10": 18.898225, "activity_20": 18.260329, "activity_30": 17.757468}, "trend_signal": 1, "fair_value": 14.20529, "relative_strength": -1.014579, "rate_of_change": 0.5359005461088991, "market_dynamics": 1.173038, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.237957, "high": 20.446038, "low": 19.22828, "close": 20.2734, "volume": 318396}, "trend_line": 17.285097, "activity_lines": {"activity_5": 19.496633, "activity_10": 19.183565, "activity_20": 18.509948, "activity_30": 17.959232}, "trend_signal": 1, "fair_value": 14.241221, "relative_strength": 3.96689, "rate_of_change": 0.8109388207303567, "market_dynamics": 1.186323, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.176566, "high": 20.26366, "low": 18.671791, "close": 18.7734, "volume": 246558}, "trend_line": 17.357157, "activity_lines": {"activity_5": 19.325013, "activity_10": 19.14696, "activity_20": 18.600466, "activity_30": 18.055252}, "trend_signal": 1, "fair_value": 14.26843, "relative_strength": -3.719171, "rate_of_change": 0.4168909205427106, "market_dynamics": 1.020127, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.966956, "high": 20.805589, "low": 18.88954, "close": 19.5379, "volume": 384410}, "trend_line": 17.463993, "activity_lines": {"activity_5": 19.418553, "activity_10": 19.241265, "activity_20": 18.755658, "activity_30": 18.195945}, "trend_signal": 1, "fair_value": 14.297438, "relative_strength": 2.104687, "rate_of_change": 0.6155155478515157, "market_dynamics": 0.946255, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.537891, "high": 22.19907, "low": 19.460475, "close": 21.2604, "volume": 543367}, "trend_line": 17.664777, "activity_lines": {"activity_5": 20.039813, "activity_10": 19.634853, "activity_20": 19.056643, "activity_30": 18.440874}, "trend_signal": 1, "fair_value": 14.34429, "relative_strength": 5.465778, "rate_of_change": 1.1497027054465856, "market_dynamics": 1.080918, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.521723, "high": 21.657201, "low": 20.757237, "close": 21.5314, "volume": 512874}, "trend_line": 17.859053, "activity_lines": {"activity_5": 20.608833, "activity_10": 20.04006, "activity_20": 19.356936, "activity_30": 18.690334}, "trend_signal": 1, "fair_value": 14.393892, "relative_strength": 10.625222, "rate_of_change": 1.0997931080590406, "market_dynamics": 1.143777, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.62921, "high": 23.375849, "low": 20.542413, "close": 21.3284, "volume": 404723}, "trend_line": 18.05826, "activity_lines": {"activity_5": 20.959867, "activity_10": 20.345545, "activity_20": 19.611113, "activity_30": 18.914163}, "trend_signal": 1, "fair_value": 14.448176, "relative_strength": 7.785004, "rate_of_change": 1.1154398836265353, "market_dynamics": 1.44211, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.473965, "high": 22.230843, "low": 20.969478, "close": 22.1144, "volume": 276809}, "trend_line": 18.261877, "activity_lines": {"activity_5": 21.502567, "activity_10": 20.750476, "activity_20": 19.910888, "activity_30": 19.175849}, "trend_signal": 1, "fair_value": 14.51719, "relative_strength": 11.066657, "rate_of_change": 1.1275560325302532, "market_dynamics": 1.577733, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.279355, "high": 22.502537, "low": 21.047004, "close": 21.309, "volume": 289540}, "trend_line": 18.4207, "activity_lines": {"activity_5": 21.554067, "activity_10": 20.951042, "activity_20": 20.108166, "activity_30": 19.372438}, "trend_signal": 1, "fair_value": 14.576793, "relative_strength": 3.887018, "rate_of_change": 0.8696970196437186, "market_dynamics": 1.37743, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.742779, "high": 21.742779, "low": 20.64337, "close": 21.0262, "volume": 408712}, "trend_line": 18.56593, "activity_lines": {"activity_5": 21.393227, "activity_10": 21.05532, "activity_20": 20.257886, "activity_30": 19.540534}, "trend_signal": 1, "fair_value": 14.633387, "relative_strength": 1.974111, "rate_of_change": 0.7884065209248374, "market_dynamics": 1.236118, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.98686, "high": 21.256803, "low": 19.435914, "close": 19.9758, "volume": 383016}, "trend_line": 18.67261, "activity_lines": {"activity_5": 20.897867, "activity_10": 20.933991, "activity_20": 20.295595, "activity_30": 19.631494}, "trend_signal": 1, "fair_value": 14.679538, "relative_strength": -0.666679, "rate_of_change": 0.5746008952958306, "market_dynamics": 0.860565, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.848226, "high": 20.986897, "low": 19.75988, "close": 20.3194, "volume": 345748}, "trend_line": 18.78785, "activity_lines": {"activity_5": 20.620747, "activity_10": 20.862422, "activity_20": 20.353773, "activity_30": 19.737738}, "trend_signal": 1, "fair_value": 14.727055, "relative_strength": 0.412828, "rate_of_change": 0.6171606433166013, "market_dynamics": 0.480486, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.15251, "high": 20.81019, "low": 19.632255, "close": 19.7206, "volume": 470114}, "trend_line": 18.876377, "activity_lines": {"activity_5": 20.211293, "activity_10": 20.681144, "activity_20": 20.341813, "activity_30": 19.797916}, "trend_signal": 1, "fair_value": 14.773365, "relative_strength": -1.455752, "rate_of_change": 0.47119281876320435, "market_dynamics": 0.122103, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.671533, "high": 20.304674, "low": 17.963526, "close": 18.4347, "volume": 448408}, "trend_line": 18.96738, "activity_lines": {"activity_5": 19.532793, "activity_10": 20.248844, "activity_20": 20.200757, "activity_30": 19.76942}, "trend_signal": 1, "fair_value": 14.80904, "relative_strength": -5.249299, "rate_of_change": 0.48209992839196336, "market_dynamics": -0.432807, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.2384, "high": 19.867881, "low": 18.2384, "close": 19.8188, "volume": 489476}, "trend_line": 19.10484, "activity_lines": {"activity_5": 19.50728, "activity_10": 20.088256, "activity_20": 20.193133, "activity_30": 19.824351}, "trend_signal": 1, "fair_value": 14.859569, "relative_strength": -0.636824, "rate_of_change": 0.7247179104336013, "market_dynamics": -0.546222, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.720593, "high": 20.118147, "low": 19.367311, "close": 19.6028, "volume": 270890}, "trend_line": 19.228027, "activity_lines": {"activity_5": 19.49026, "activity_10": 19.914607, "activity_20": 20.161941, "activity_30": 19.856477}, "trend_signal": 1, "fair_value": 14.911107, "relative_strength": -2.866002, "rate_of_change": 0.6447947221751216, "market_dynamics": -0.774305, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.563523, "high": 20.309548, "low": 19.475178, "close": 19.6715, "volume": 348820}, "trend_line": 19.37762, "activity_lines": {"activity_5": 19.521007, "activity_10": 19.788515, "activity_20": 20.130025, "activity_30": 19.885088}, "trend_signal": 1, "fair_value": 14.962068, "relative_strength": -0.885926, "rate_of_change": 0.7779945389092673, "market_dynamics": -0.861892, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.298553, "high": 20.231088, "low": 19.023799, "close": 19.9955, "volume": 172810}, "trend_line": 19.48753, "activity_lines": {"activity_5": 19.702947, "activity_10": 19.751456, "activity_20": 20.125473, "activity_30": 19.924952}, "trend_signal": 1, "fair_value": 15.016871, "relative_strength": 0.563062, "rate_of_change": 0.5672007191801639, "market_dynamics": -0.839989, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.005331, "high": 20.309632, "low": 19.013899, "close": 19.3182, "volume": 257213}, "trend_line": 19.56554, "activity_lines": {"activity_5": 19.640793, "activity_10": 19.629778, "activity_20": 20.051334, "activity_30": 19.914027}, "trend_signal": 1, "fair_value": 15.062935, "relative_strength": -5.527671, "rate_of_change": 0.40030727342048494, "market_dynamics": -1.011311, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.327991, "high": 19.701004, "low": 18.61632, "close": 19.1513, "volume": 234981}, "trend_line": 19.58686, "activity_lines": {"activity_5": 19.464107, "activity_10": 19.513951, "activity_20": 19.959028, "activity_30": 19.887302}, "trend_signal": 0, "fair_value": 15.107031, "relative_strength": -4.114919, "rate_of_change": 0.1089670921426288, "market_dynamics": -1.02269, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.210165, "high": 23.470365, "low": 17.914435, "close": 22.2139, "volume": 1520794}, "trend_line": 19.747243, "activity_lines": {"activity_5": 20.352787, "activity_10": 19.989049, "activity_20": 20.158258, "activity_30": 20.056788}, "trend_signal": 1, "fair_value": 15.178657, "relative_strength": 14.808349, "rate_of_change": 0.8188295622677626, "market_dynamics": -0.658619, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.213909, "high": 23.116994, "low": 21.664206, "close": 22.6949, "volume": 858463}, "trend_line": 19.918193, "activity_lines": {"activity_5": 21.227727, "activity_10": 20.510909, "activity_20": 20.38931, "activity_30": 20.24696}, "trend_signal": 1, "fair_value": 15.249776, "relative_strength": 20.657263, "rate_of_change": 0.8656904662589998, "market_dynamics": -0.237189, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.470101, "high": 22.972061, "low": 21.850033, "close": 22.2142, "volume": 716851}, "trend_line": 20.047717, "activity_lines": {"activity_5": 21.740873, "activity_10": 20.902178, "activity_20": 20.563051, "activity_30": 20.395089}, "trend_signal": 1, "fair_value": 15.309678, "relative_strength": 20.6043, "rate_of_change": 0.6502798722755623, "market_dynamics": 0.237709, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.174772, "high": 23.267271, "low": 21.741709, "close": 22.7161, "volume": 787853}, "trend_line": 20.17914, "activity_lines": {"activity_5": 22.273407, "activity_10": 21.339364, "activity_20": 20.768207, "activity_30": 20.567243}, "trend_signal": 1, "fair_value": 15.376578, "relative_strength": 22.352296, "rate_of_change": 0.655550953756987, "market_dynamics": 0.800697, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9031, "high": 26.475865, "low": 22.565311, "close": 22.9031, "volume": 1603747}, "trend_line": 20.302927, "activity_lines": {"activity_5": 22.641747, "activity_10": 21.732705, "activity_20": 20.976038, "activity_30": 20.742982}, "trend_signal": 1, "fair_value": 15.445876, "relative_strength": 25.606064, "rate_of_change": 0.6134404142099221, "market_dynamics": 0.979441, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.627583, "high": 24.087894, "low": 21.229968, "close": 21.4465, "volume": 1176958}, "trend_line": 20.415253, "activity_lines": {"activity_5": 22.274433, "activity_10": 21.805133, "activity_20": 21.037322, "activity_30": 20.816761}, "trend_signal": 1, "fair_value": 15.510636, "relative_strength": 29.632085, "rate_of_change": 0.5532502776570072, "market_dynamics": 0.972654, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.042971, "high": 22.386454, "low": 19.979996, "close": 21.3284, "volume": 914119}, "trend_line": 20.494937, "activity_lines": {"activity_5": 21.918913, "activity_10": 21.822565, "activity_20": 21.087764, "activity_30": 20.875674}, "trend_signal": 1, "fair_value": 15.57416, "relative_strength": 19.215552, "rate_of_change": 0.3903160053906768, "market_dynamics": 0.925879, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.997623, "high": 22.873492, "low": 21.308659, "close": 22.1551, "volume": 632757}, "trend_line": 20.602497, "activity_lines": {"activity_5": 21.93006, "activity_10": 21.960182, "activity_20": 21.216939, "activity_30": 20.982781}, "trend_signal": 1, "fair_value": 15.645022, "relative_strength": 25.98325, "rate_of_change": 0.5248125427270132, "market_dynamics": 0.830938, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.948466, "high": 22.519323, "low": 21.111964, "close": 21.8402, "volume": 580788}, "trend_line": 20.702463, "activity_lines": {"activity_5": 21.84018, "activity_10": 22.001278, "activity_20": 21.315929, "activity_30": 21.062633}, "trend_signal": 1, "fair_value": 15.715247, "relative_strength": 16.12766, "rate_of_change": 0.48521303024580953, "market_dynamics": 0.564061, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.653165, "high": 22.312603, "low": 20.003588, "close": 20.7083, "volume": 680320}, "trend_line": 20.755347, "activity_lines": {"activity_5": 21.431393, "activity_10": 21.79072, "activity_20": 21.30459, "activity_30": 21.06301}, "trend_signal": 1, "fair_value": 15.781695, "relative_strength": 6.168083, "rate_of_change": 0.2554478662756157, "market_dynamics": 0.347558, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.511399, "high": 21.441499, "low": 20.412976, "close": 21.0232, "volume": 639001}, "trend_line": 20.813567, "activity_lines": {"activity_5": 21.273893, "activity_10": 21.609107, "activity_20": 21.324755, "activity_30": 21.080291}, "trend_signal": 1, "fair_value": 15.855201, "relative_strength": 7.690651, "rate_of_change": 0.28050603056647816, "market_dynamics": 0.175295, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.506088, "high": 21.846592, "low": 20.958319, "close": 21.7627, "volume": 618218}, "trend_line": 20.86321, "activity_lines": {"activity_5": 21.391113, "activity_10": 21.583598, "activity_20": 21.410361, "activity_30": 21.141525}, "trend_signal": 1, "fair_value": 15.931828, "relative_strength": 4.078656, "rate_of_change": 0.238512697030738, "market_dynamics": -0.005392, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.644255, "high": 22.196958, "low": 21.022463, "close": 21.4666, "volume": 530682}, "trend_line": 20.952983, "activity_lines": {"activity_5": 21.38068, "activity_10": 21.521202, "activity_20": 21.460895, "activity_30": 21.180453}, "trend_signal": 1, "fair_value": 16.003606, "relative_strength": 4.869603, "rate_of_change": 0.4302933249485626, "market_dynamics": -0.147046, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.693606, "high": 22.108133, "low": 21.511016, "close": 21.891, "volume": 635354}, "trend_line": 21.03142, "activity_lines": {"activity_5": 21.557613, "activity_10": 21.549562, "activity_20": 21.543533, "activity_30": 21.240971}, "trend_signal": 1, "fair_value": 16.077261, "relative_strength": 4.68268, "rate_of_change": 0.3743476525514337, "market_dynamics": -0.139615, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.821983, "high": 22.641171, "low": 21.407454, "close": 22.3056, "volume": 541345}, "trend_line": 21.06626, "activity_lines": {"activity_5": 21.86936, "activity_10": 21.668305, "activity_20": 21.649198, "activity_30": 21.323176}, "trend_signal": 1, "fair_value": 16.155621, "relative_strength": 4.240186, "rate_of_change": 0.16565690761726545, "market_dynamics": -0.254723, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.354887, "high": 23.499773, "low": 21.841662, "close": 22.9372, "volume": 945649}, "trend_line": 21.11312, "activity_lines": {"activity_5": 22.285153, "activity_10": 21.912749, "activity_20": 21.803174, "activity_30": 21.443882}, "trend_signal": 1, "fair_value": 16.239837, "relative_strength": 7.254782, "rate_of_change": 0.22244100281682078, "market_dynamics": -0.235862, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.006301, "high": 23.509656, "low": 22.157505, "close": 22.6806, "volume": 676013}, "trend_line": 21.158193, "activity_lines": {"activity_5": 22.487813, "activity_10": 22.083435, "activity_20": 21.916833, "activity_30": 21.545009}, "trend_signal": 1, "fair_value": 16.316506, "relative_strength": 5.572479, "rate_of_change": 0.21348336958252567, "market_dynamics": -0.204087, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.710181, "high": 24.437379, "low": 21.940345, "close": 24.3979, "volume": 1102261}, "trend_line": 21.23431, "activity_lines": {"activity_5": 23.201713, "activity_10": 22.541771, "activity_20": 22.179716, "activity_30": 21.754023}, "trend_signal": 1, "fair_value": 16.408099, "relative_strength": 8.471111, "rate_of_change": 0.3597518937463137, "market_dynamics": 0.06315, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.388099, "high": 24.427578, "low": 22.897869, "close": 23.638, "volume": 884800}, "trend_line": 21.311943, "activity_lines": {"activity_5": 23.466893, "activity_10": 22.821165, "activity_20": 22.349264, "activity_30": 21.909099}, "trend_signal": 1, "fair_value": 16.492591, "relative_strength": 2.990729, "rate_of_change": 0.3656017078021312, "market_dynamics": 0.409804, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.460287, "high": 23.983381, "low": 20.292112, "close": 20.6869, "volume": 1643645}, "trend_line": 21.300633, "activity_lines": {"activity_5": 22.631907, "activity_10": 22.531309, "activity_20": 22.217184, "activity_30": 21.868774}, "trend_signal": 1, "fair_value": 16.558467, "relative_strength": -9.681527, "rate_of_change": -0.05306883562891546, "market_dynamics": 0.31029, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.696767, "high": 21.328428, "low": 20.084845, "close": 20.9139, "volume": 852025}, "trend_line": 21.331903, "activity_lines": {"activity_5": 21.9805, "activity_10": 22.283115, "activity_20": 22.09941, "activity_30": 21.843823}, "trend_signal": 1, "fair_value": 16.623931, "relative_strength": -9.895112, "rate_of_change": 0.1468031489956155, "market_dynamics": 0.134142, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.844871, "high": 21.466664, "low": 20.583323, "close": 21.2594, "volume": 503198}, "trend_line": 21.363237, "activity_lines": {"activity_5": 21.579147, "activity_10": 22.099725, "activity_20": 22.020732, "activity_30": 21.839146}, "trend_signal": 1, "fair_value": 16.693297, "relative_strength": -9.120068, "rate_of_change": 0.14688797337959525, "market_dynamics": -0.420193, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200209, "high": 22.394448, "low": 19.828314, "close": 19.9961, "volume": 885766}, "trend_line": 21.37242, "activity_lines": {"activity_5": 20.85144, "activity_10": 21.695796, "activity_20": 21.828576, "activity_30": 21.750943}, "trend_signal": 0, "fair_value": 16.754383, "relative_strength": -12.474917, "rate_of_change": 0.04298505886537776, "market_dynamics": -0.920365, "expectation": {"probability": 68.4371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.976357, "high": 21.702575, "low": 19.739483, "close": 21.3976, "volume": 523845}, "trend_line": 21.471183, "activity_lines": {"activity_5": 20.884353, "activity_10": 21.573422, "activity_20": 21.780458, "activity_30": 21.752568}, "trend_signal": 0, "fair_value": 16.817528, "relative_strength": -9.626632, "rate_of_change": 0.46210489967911056, "market_dynamics": -1.040187, "expectation": {"probability": 62.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.446852, "high": 23.164179, "low": 20.475673, "close": 21.4962, "volume": 688565}, "trend_line": 21.527097, "activity_lines": {"activity_5": 21.099493, "activity_10": 21.477945, "activity_20": 21.748009, "activity_30": 21.754182}, "trend_signal": 0, "fair_value": 16.882389, "relative_strength": -9.582867, "rate_of_change": 0.2604141560341661, "market_dynamics": -1.018957, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.673265, "high": 23.672352, "low": 21.663369, "close": 23.2567, "volume": 853722}, "trend_line": 21.648893, "activity_lines": {"activity_5": 21.847513, "activity_10": 21.717276, "activity_20": 21.889926, "activity_30": 21.865769}, "trend_signal": 1, "fair_value": 16.958837, "relative_strength": -1.320797, "rate_of_change": 0.5657799563034429, "market_dynamics": -0.677783, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.246786, "high": 23.6278, "low": 22.583723, "close": 23.2072, "volume": 539176}, "trend_line": 21.76675, "activity_lines": {"activity_5": 22.422847, "activity_10": 21.941798, "activity_20": 22.018509, "activity_30": 21.966305}, "trend_signal": 1, "fair_value": 17.036721, "relative_strength": -1.267626, "rate_of_change": 0.5444019701145791, "market_dynamics": -0.356229, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.979595, "high": 23.266593, "low": 21.950363, "close": 22.4056, "volume": 447244}, "trend_line": 21.847087, "activity_lines": {"activity_5": 22.601127, "activity_10": 22.011, "activity_20": 22.061802, "activity_30": 22.007521}, "trend_signal": 1, "fair_value": 17.107834, "relative_strength": -5.543193, "rate_of_change": 0.3690812822309261, "market_dynamics": -0.217172, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.583743, "high": 25.978232, "low": 21.89099, "close": 25.2261, "volume": 1258321}, "trend_line": 22.044017, "activity_lines": {"activity_5": 23.55894, "activity_10": 22.629244, "activity_20": 22.372521, "activity_30": 22.225522}, "trend_signal": 1, "fair_value": 17.203976, "relative_strength": 4.282836, "rate_of_change": 0.9014016376645629, "market_dynamics": 0.296838, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.166645, "high": 25.166645, "low": 22.492132, "close": 23.3457, "volume": 1106022}, "trend_line": 22.18383, "activity_lines": {"activity_5": 23.63472, "activity_10": 22.876722, "activity_20": 22.488032, "activity_30": 22.309502}, "trend_signal": 1, "fair_value": 17.290784, "relative_strength": -5.511875, "rate_of_change": 0.63424465695159, "market_dynamics": 0.392403, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.266508, "high": 27.126116, "low": 17.665128, "close": 18.8527, "volume": 3787249}, "trend_line": 22.07179, "activity_lines": {"activity_5": 22.089533, "activity_10": 22.258949, "activity_20": 22.163079, "activity_30": 22.09459}, "trend_signal": 1, "fair_value": 17.346615, "relative_strength": -23.091252, "rate_of_change": -0.5050525540449975, "market_dynamics": 0.229846, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.842897, "high": 19.703891, "low": 17.665216, "close": 17.9918, "volume": 1877872}, "trend_line": 21.91502, "activity_lines": {"activity_5": 20.55098, "activity_10": 21.522125, "activity_20": 21.76647, "activity_30": 21.831365}, "trend_signal": 0, "fair_value": 17.398257, "relative_strength": -27.152953, "rate_of_change": -0.7102731586337204, "market_dynamics": 0.030103, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.011511, "high": 18.45883, "low": 17.487, "close": 17.487, "volume": 1019449}, "trend_line": 21.757447, "activity_lines": {"activity_5": 19.191853, "activity_10": 20.752931, "activity_20": 21.339743, "activity_30": 21.545686}, "trend_signal": 0, "fair_value": 17.443763, "relative_strength": -27.225108, "rate_of_change": -0.7190182806130194, "market_dynamics": -0.632452, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.704741, "high": 18.268838, "low": 16.893232, "close": 16.9823, "volume": 1084657}, "trend_line": 21.56632, "activity_lines": {"activity_5": 17.9924, "activity_10": 19.937593, "activity_20": 20.883899, "activity_30": 21.237612}, "trend_signal": 0, "fair_value": 17.481078, "relative_strength": -30.585164, "rate_of_change": -0.8784440564189265, "market_dynamics": -1.057305, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.180283, "high": 18.110552, "low": 17.02194, "close": 17.6949, "volume": 830131}, "trend_line": 21.392713, "activity_lines": {"activity_5": 17.580067, "activity_10": 19.332096, "activity_20": 20.519297, "activity_30": 20.987843}, "trend_signal": 0, "fair_value": 17.522659, "relative_strength": -28.897753, "rate_of_change": -0.8049913012512125, "market_dynamics": -1.201496, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.764115, "high": 17.8037, "low": 17.101053, "close": 17.5266, "volume": 1131933}, "trend_line": 21.26205, "activity_lines": {"activity_5": 17.488353, "activity_10": 18.765115, "activity_20": 20.160621, "activity_30": 20.738417}, "trend_signal": 0, "fair_value": 17.559233, "relative_strength": -30.501958, "rate_of_change": -0.610782746442688, "market_dynamics": -1.207239, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.586019, "high": 18.466805, "low": 17.402935, "close": 18.1996, "volume": 1073272}, "trend_line": 21.157757, "activity_lines": {"activity_5": 17.70938, "activity_10": 18.42468, "activity_20": 19.891806, "activity_30": 20.540839}, "trend_signal": 0, "fair_value": 17.598732, "relative_strength": -25.124401, "rate_of_change": -0.4905124388287979, "market_dynamics": -1.094094, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.447005, "high": 19.129861, "low": 18.20949, "close": 19.021, "volume": 1141349}, "trend_line": 21.053287, "activity_lines": {"activity_5": 18.190353, "activity_10": 18.324638, "activity_20": 19.722558, "activity_30": 20.402984}, "trend_signal": 0, "fair_value": 17.640354, "relative_strength": -21.162206, "rate_of_change": -0.4937668959899633, "market_dynamics": -0.984565, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.091817, "high": 19.091817, "low": 17.979865, "close": 18.4862, "volume": 1071975}, "trend_line": 20.941487, "activity_lines": {"activity_5": 18.390793, "activity_10": 18.188898, "activity_20": 19.52798, "activity_30": 20.237365}, "trend_signal": 0, "fair_value": 17.676729, "relative_strength": -20.512109, "rate_of_change": -0.531033467600581, "market_dynamics": -0.888039, "expectation": {"probability": 65.6319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.347157, "high": 19.017304, "low": 18.188307, "close": 18.645, "volume": 615789}, "trend_line": 20.87271, "activity_lines": {"activity_5": 18.543907, "activity_10": 18.204575, "activity_20": 19.373059, "activity_30": 20.089205}, "trend_signal": 0, "fair_value": 17.711517, "relative_strength": -23.100305, "rate_of_change": -0.3284246242876506, "market_dynamics": -0.855712, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.724467, "high": 18.893245, "low": 17.821006, "close": 17.96, "volume": 793046}, "trend_line": 20.770603, "activity_lines": {"activity_5": 18.405347, "activity_10": 18.181173, "activity_20": 19.162622, "activity_30": 19.901288}, "trend_signal": 0, "fair_value": 17.736397, "relative_strength": -26.229388, "rate_of_change": -0.4891889936668509, "market_dynamics": -0.883159, "expectation": {"probability": 65.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059259, "high": 18.287606, "low": 17.026734, "close": 17.7912, "volume": 1388213}, "trend_line": 20.63822, "activity_lines": {"activity_5": 18.181627, "activity_10": 18.143311, "activity_20": 18.950176, "activity_30": 19.709069}, "trend_signal": 0, "fair_value": 17.763529, "relative_strength": -25.108851, "rate_of_change": -0.6373575191822828, "market_dynamics": -0.865504, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.900422, "high": 18.565607, "low": 17.845817, "close": 18.0692, "volume": 1883327}, "trend_line": 20.524973, "activity_lines": {"activity_5": 18.0778, "activity_10": 18.159642, "activity_20": 18.780721, "activity_30": 19.543325}, "trend_signal": 0, "fair_value": 17.792807, "relative_strength": -24.00521, "rate_of_change": -0.5487246477651716, "market_dynamics": -0.828721, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.098937, "high": 18.610235, "low": 17.959944, "close": 17.9798, "volume": 652813}, "trend_line": 20.3946, "activity_lines": {"activity_5": 18.007627, "activity_10": 18.149133, "activity_20": 18.611928, "activity_30": 19.379121}, "trend_signal": 0, "fair_value": 17.824179, "relative_strength": -24.922079, "rate_of_change": -0.6351920657824921, "market_dynamics": -0.788771, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.029437, "high": 18.376921, "low": 17.880516, "close": 17.9103, "volume": 727375}, "trend_line": 20.24809, "activity_lines": {"activity_5": 17.948047, "activity_10": 18.107851, "activity_20": 18.452791, "activity_30": 19.218843}, "trend_signal": 0, "fair_value": 17.849953, "relative_strength": -23.553614, "rate_of_change": -0.7183764329773531, "market_dynamics": -0.554359, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.880515, "high": 18.58541, "low": 17.428786, "close": 17.5926, "volume": 764051}, "trend_line": 20.069937, "activity_lines": {"activity_5": 17.831547, "activity_10": 18.004889, "activity_20": 18.280472, "activity_30": 19.047521}, "trend_signal": 0, "fair_value": 17.869994, "relative_strength": -26.216978, "rate_of_change": -0.8798508896394761, "market_dynamics": -0.373197, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.552871, "high": 17.910282, "low": 17.03661, "close": 17.2451, "volume": 1153554}, "trend_line": 19.888753, "activity_lines": {"activity_5": 17.623707, "activity_10": 17.837545, "activity_20": 18.10203, "activity_30": 18.865274}, "trend_signal": 0, "fair_value": 17.888776, "relative_strength": -26.660726, "rate_of_change": -0.9027631725998853, "market_dynamics": -0.142648, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.056506, "high": 17.304709, "low": 16.98701, "close": 17.1955, "volume": 595784}, "trend_line": 19.648673, "activity_lines": {"activity_5": 17.43574, "activity_10": 17.678538, "activity_20": 17.947256, "activity_30": 18.691515}, "trend_signal": 0, "fair_value": 17.909423, "relative_strength": -26.686101, "rate_of_change": -1.2071143927424837, "market_dynamics": 0.051052, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.175668, "high": 17.850781, "low": 17.036674, "close": 17.7515, "volume": 1003778}, "trend_line": 19.452457, "activity_lines": {"activity_5": 17.491353, "activity_10": 17.653813, "activity_20": 17.870243, "activity_30": 18.569117}, "trend_signal": 0, "fair_value": 17.931149, "relative_strength": -23.850234, "rate_of_change": -0.9986221461367887, "market_dynamics": 0.130364, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.751494, "high": 18.08905, "low": 17.423866, "close": 17.6125, "volume": 924298}, "trend_line": 19.349977, "activity_lines": {"activity_5": 17.515853, "activity_10": 17.617173, "activity_20": 17.815586, "activity_30": 18.45041}, "trend_signal": 0, "fair_value": 17.944347, "relative_strength": -22.553041, "rate_of_change": -0.5268229098257352, "market_dynamics": 0.15322, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.562856, "high": 17.681994, "low": 17.130983, "close": 17.543, "volume": 1112702}, "trend_line": 19.237613, "activity_lines": {"activity_5": 17.53704, "activity_10": 17.586669, "activity_20": 17.781611, "activity_30": 18.333831}, "trend_signal": 0, "fair_value": 17.959827, "relative_strength": -21.587756, "rate_of_change": -0.5806931966895851, "market_dynamics": 0.09392, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.513232, "high": 17.910357, "low": 16.649484, "close": 16.9374, "volume": 1052699}, "trend_line": 19.093547, "activity_lines": {"activity_5": 17.359667, "activity_10": 17.453638, "activity_20": 17.696196, "activity_30": 18.18543}, "trend_signal": 0, "fair_value": 17.969667, "relative_strength": -24.810374, "rate_of_change": -0.7488766927580812, "market_dynamics": -0.038421, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.867887, "high": 17.140911, "low": 16.292056, "close": 16.9076, "volume": 1055611}, "trend_line": 18.990597, "activity_lines": {"activity_5": 17.192873, "activity_10": 17.330713, "activity_20": 17.612964, "activity_30": 18.044402}, "trend_signal": 0, "fair_value": 17.98562, "relative_strength": -24.120178, "rate_of_change": -0.5391874019007566, "market_dynamics": -0.228304, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.758635, "high": 17.066406, "low": 15.825393, "close": 16.8877, "volume": 1071602}, "trend_line": 18.840267, "activity_lines": {"activity_5": 17.03864, "activity_10": 17.225289, "activity_20": 17.530596, "activity_30": 17.908731}, "trend_signal": 0, "fair_value": 18.002536, "relative_strength": -22.51668, "rate_of_change": -0.7916022861208645, "market_dynamics": -0.396729, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.718959, "high": 16.7686, "low": 15.736075, "close": 16.1332, "volume": 1967816}, "trend_line": 18.6615, "activity_lines": {"activity_5": 16.690493, "activity_10": 17.00254, "activity_20": 17.376821, "activity_30": 17.734081}, "trend_signal": 0, "fair_value": 18.016979, "relative_strength": -24.452209, "rate_of_change": -0.9488559795888273, "market_dynamics": -0.491375, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.143048, "high": 16.422063, "low": 15.435544, "close": 15.6747, "volume": 1431569}, "trend_line": 18.408767, "activity_lines": {"activity_5": 16.288133, "activity_10": 16.728738, "activity_20": 17.186817, "activity_30": 17.541385}, "trend_signal": 0, "fair_value": 18.031402, "relative_strength": -24.297103, "rate_of_change": -1.3543016370602534, "market_dynamics": -0.507358, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.053369, "high": 16.77582, "low": 15.754423, "close": 16.6114, "volume": 1384882}, "trend_line": 18.188907, "activity_lines": {"activity_5": 16.32256, "activity_10": 16.660116, "activity_20": 17.09484, "activity_30": 17.425425}, "trend_signal": 0, "fair_value": 18.049276, "relative_strength": -16.214268, "rate_of_change": -1.1943222487415948, "market_dynamics": -0.440589, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.750924, "high": 17.000046, "low": 16.35233, "close": 16.7011, "volume": 947547}, "trend_line": 17.998757, "activity_lines": {"activity_5": 16.40862, "activity_10": 16.619325, "activity_20": 17.018969, "activity_30": 17.329438}, "trend_signal": 0, "fair_value": 18.071069, "relative_strength": -17.983414, "rate_of_change": -1.0454174074340978, "market_dynamics": -0.37312, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.621392, "high": 17.244196, "low": 16.402165, "close": 16.7609, "volume": 1037521}, "trend_line": 17.716583, "activity_lines": {"activity_5": 16.52838, "activity_10": 16.598396, "activity_20": 16.95984, "activity_30": 17.249576}, "trend_signal": 0, "fair_value": 18.089476, "relative_strength": -20.335518, "rate_of_change": -1.567741594600123, "market_dynamics": -0.250891, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.721077, "high": 17.483391, "low": 16.711112, "close": 17.3389, "volume": 846951}, "trend_line": 17.516357, "activity_lines": {"activity_5": 16.84926, "activity_10": 16.700569, "activity_20": 16.963975, "activity_30": 17.225209}, "trend_signal": 0, "fair_value": 18.111101, "relative_strength": -21.358764, "rate_of_change": -1.130161498975286, "market_dynamics": 0.138901, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.308968, "high": 17.47837, "low": 16.950232, "close": 17.1296, "volume": 1125865}, "trend_line": 17.45892, "activity_lines": {"activity_5": 17.019993, "activity_10": 16.769662, "activity_20": 16.954396, "activity_30": 17.200257}, "trend_signal": 0, "fair_value": 18.137162, "relative_strength": -23.16967, "rate_of_change": -0.3279049405078932, "market_dynamics": 0.459613, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.089795, "high": 17.274145, "low": 16.491901, "close": 17.0599, "volume": 2095302}, "trend_line": 17.427857, "activity_lines": {"activity_5": 17.0705, "activity_10": 16.833598, "activity_20": 16.942133, "activity_30": 17.174514}, "trend_signal": 0, "fair_value": 18.166181, "relative_strength": -23.895756, "rate_of_change": -0.17792051283813443, "market_dynamics": 0.874293, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.010008, "high": 17.298989, "low": 16.626361, "close": 17.2392, "volume": 1665252}, "trend_line": 17.419597, "activity_lines": {"activity_5": 17.150873, "activity_10": 16.927907, "activity_20": 16.950429, "activity_30": 17.162343}, "trend_signal": 0, "fair_value": 18.197628, "relative_strength": -26.293182, "rate_of_change": -0.04739538544526693, "market_dynamics": 1.162421, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.239242, "high": 17.508293, "low": 16.526753, "close": 16.5417, "volume": 1143923}, "trend_line": 17.40491, "activity_lines": {"activity_5": 16.962873, "activity_10": 16.889369, "activity_20": 16.896249, "activity_30": 17.105704}, "trend_signal": 0, "fair_value": 18.221258, "relative_strength": -28.265777, "rate_of_change": -0.08431308715120427, "market_dynamics": 1.054478, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.49, "high": 17.47, "low": 16.45, "close": 17.46, "volume": 1094260}, "trend_line": 17.39708, "activity_lines": {"activity_5": 17.095587, "activity_10": 17.024085, "activity_20": 16.936373, "activity_30": 17.109258}, "trend_signal": 0, "fair_value": 18.251079, "relative_strength": -24.386332, "rate_of_change": -0.04498730530638769, "market_dynamics": 1.063149, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24, "volume": 1348010}, "trend_line": 17.42086, "activity_lines": {"activity_5": 17.480227, "activity_10": 17.276496, "activity_20": 17.052928, "activity_30": 17.16364}, "trend_signal": 0, "fair_value": 18.283826, "relative_strength": -22.411405, "rate_of_change": 0.1366896053820649, "market_dynamics": 1.104558, "expectation": {"probability": 47.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82bb02fa-e30e-48a5-a5f7-13c873d1c80a/", "share_image": "https://sharemaestro.com/terminal/82bb02fa-e30e-48a5-a5f7-13c873d1c80a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}