{"ticker": {"uuid": "82bb02fa-e30e-48a5-a5f7-13c873d1c80a", "symbol": "TIPT", "name": "Tiptree Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIPT rose 7.18%, moving from 17.13 to 18.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.16 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.17, "high": 18.49, "low": 17.71, "close": 18.36, "volume": 938644}, "trend_line": 17.3241, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.858956, "activity_20": 17.499523, "activity_30": 17.362818}, "trend_signal": 1, "fair_value": 18.442262, "relative_strength": -15.162695, "rate_of_change": 0.10956282353104259, "market_dynamics": 1.288111, "expectation": {"probability": 49.3424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.683875, "high": 14.121911, "low": 13.679114, "close": 13.969551, "volume": 190001}, "trend_line": 13.810284, "activity_lines": {"activity_5": 13.963837, "activity_10": 13.745685, "activity_20": 13.49676, "activity_30": 13.63811}, "trend_signal": 0, "fair_value": 10.201985, "relative_strength": -11.811068, "rate_of_change": 0.11301446773664967, "market_dynamics": 0.229846, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.912416, "high": 14.388542, "low": 13.731488, "close": 13.940983, "volume": 199217}, "trend_line": 13.838789, "activity_lines": {"activity_5": 13.959393, "activity_10": 13.821346, "activity_20": 13.54013, "activity_30": 13.646542}, "trend_signal": 0, "fair_value": 10.26203, "relative_strength": -13.911863, "rate_of_change": 0.2064041550485196, "market_dynamics": 0.191036, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.883848, "high": 15.617044, "low": 13.617217, "close": 15.064642, "volume": 312677}, "trend_line": 13.87796, "activity_lines": {"activity_5": 14.304744, "activity_10": 14.08157, "activity_20": 13.691981, "activity_30": 13.725629}, "trend_signal": 0, "fair_value": 10.325503, "relative_strength": -4.448874, "rate_of_change": 0.28305222371697136, "market_dynamics": 0.322539, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.112254, "high": 15.515915, "low": 14.745637, "close": 15.102732, "volume": 191179}, "trend_line": 13.899176, "activity_lines": {"activity_5": 14.611369, "activity_10": 14.307687, "activity_20": 13.841818, "activity_30": 13.804647}, "trend_signal": 0, "fair_value": 10.389337, "relative_strength": -2.956139, "rate_of_change": 0.15287549466925102, "market_dynamics": 0.51176, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.045597, "high": 15.445691, "low": 14.617083, "close": 15.39793, "volume": 249365}, "trend_line": 13.935274, "activity_lines": {"activity_5": 14.963068, "activity_10": 14.551637, "activity_20": 14.011779, "activity_30": 13.901341}, "trend_signal": 0, "fair_value": 10.455876, "relative_strength": 0.838856, "rate_of_change": 0.25971323767681675, "market_dynamics": 0.723126, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.407482, "high": 15.62718, "low": 14.729286, "close": 15.522107, "volume": 190019}, "trend_line": 13.986857, "activity_lines": {"activity_5": 15.238715, "activity_10": 14.785095, "activity_20": 14.186067, "activity_30": 14.003717}, "trend_signal": 1, "fair_value": 10.521749, "relative_strength": -0.241162, "rate_of_change": 0.3701613617356991, "market_dynamics": 0.925313, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.636732, "high": 17.193719, "low": 15.636732, "close": 16.888053, "volume": 615149}, "trend_line": 14.07105, "activity_lines": {"activity_5": 15.866173, "activity_10": 15.222924, "activity_20": 14.479869, "activity_30": 14.190891}, "trend_signal": 1, "fair_value": 10.598484, "relative_strength": 4.308585, "rate_of_change": 0.6019436675444603, "market_dynamics": 1.093956, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.888053, "high": 16.888053, "low": 15.140025, "close": 15.980606, "volume": 293210}, "trend_line": 14.085284, "activity_lines": {"activity_5": 15.994677, "activity_10": 15.435426, "activity_20": 14.67297, "activity_30": 14.314088}, "trend_signal": 1, "fair_value": 10.671623, "relative_strength": -0.228189, "rate_of_change": 0.1011580514602683, "market_dynamics": 1.168726, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.980606, "high": 16.295825, "low": 15.610082, "close": 16.018815, "volume": 292531}, "trend_line": 14.114973, "activity_lines": {"activity_5": 16.074853, "activity_10": 15.624198, "activity_20": 14.860114, "activity_30": 14.438832}, "trend_signal": 1, "fair_value": 10.744833, "relative_strength": 0.147475, "rate_of_change": 0.2107802725170553, "market_dynamics": 1.171284, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.990158, "high": 16.114335, "low": 15.160657, "close": 15.608076, "volume": 219823}, "trend_line": 14.121832, "activity_lines": {"activity_5": 15.957045, "activity_10": 15.70709, "activity_20": 14.99407, "activity_30": 14.535161}, "trend_signal": 1, "fair_value": 10.816754, "relative_strength": 0.601313, "rate_of_change": 0.048593787604118095, "market_dynamics": 1.101243, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.531659, "high": 16.238512, "low": 15.531659, "close": 16.009263, "volume": 221736}, "trend_line": 14.174841, "activity_lines": {"activity_5": 15.958955, "activity_10": 15.827075, "activity_20": 15.15159, "activity_30": 14.656931}, "trend_signal": 1, "fair_value": 10.890662, "relative_strength": 2.788238, "rate_of_change": 0.3753691447398694, "market_dynamics": 0.919121, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.999711, "high": 16.057023, "low": 14.614661, "close": 15.187785, "volume": 396315}, "trend_line": 14.20614, "activity_lines": {"activity_5": 15.654563, "activity_10": 15.760614, "activity_20": 15.213371, "activity_30": 14.722282}, "trend_signal": 1, "fair_value": 10.957726, "relative_strength": -4.394455, "rate_of_change": 0.2208067095778983, "market_dynamics": 0.717977, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.197337, "high": 15.722701, "low": 14.894536, "close": 15.044504, "volume": 166874}, "trend_line": 14.244955, "activity_lines": {"activity_5": 15.415761, "activity_10": 15.645432, "activity_20": 15.250399, "activity_30": 14.77637}, "trend_signal": 1, "fair_value": 11.02352, "relative_strength": -5.491564, "rate_of_change": 0.27322692863789605, "market_dynamics": 0.38678, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.149577, "high": 15.57942, "low": 14.671973, "close": 15.111368, "volume": 187999}, "trend_line": 14.301179, "activity_lines": {"activity_5": 15.261654, "activity_10": 15.542774, "activity_20": 15.283145, "activity_30": 14.832268}, "trend_signal": 1, "fair_value": 11.089684, "relative_strength": -2.290689, "rate_of_change": 0.39469412153285344, "market_dynamics": 0.137164, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.140025, "high": 15.364498, "low": 14.127506, "close": 14.251682, "volume": 204949}, "trend_line": 14.315464, "activity_lines": {"activity_5": 14.881482, "activity_10": 15.283653, "activity_20": 15.224588, "activity_30": 14.829074}, "trend_signal": 1, "fair_value": 11.15256, "relative_strength": -5.417947, "rate_of_change": 0.0998868694672026, "market_dynamics": -0.282875, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.261235, "high": 16.821093, "low": 14.079745, "close": 16.697011, "volume": 373109}, "trend_line": 14.428654, "activity_lines": {"activity_5": 15.406845, "activity_10": 15.489977, "activity_20": 15.395717, "activity_30": 14.982723}, "trend_signal": 1, "fair_value": 11.230526, "relative_strength": 4.040021, "rate_of_change": 0.7906834175965197, "market_dynamics": -0.267319, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.697011, "high": 16.706563, "low": 16.057023, "close": 16.496418, "volume": 193975}, "trend_line": 14.51555, "activity_lines": {"activity_5": 15.819495, "activity_10": 15.638469, "activity_20": 15.530628, "activity_30": 15.116127}, "trend_signal": 1, "fair_value": 11.305393, "relative_strength": -0.177433, "rate_of_change": 0.6022460584334438, "market_dynamics": -0.217238, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.381793, "high": 17.241479, "low": 16.248064, "close": 16.878501, "volume": 359164}, "trend_line": 14.612652, "activity_lines": {"activity_5": 16.272263, "activity_10": 15.86355, "activity_20": 15.68799, "activity_30": 15.268575}, "trend_signal": 1, "fair_value": 11.382651, "relative_strength": 0.135492, "rate_of_change": 0.6689515726238506, "market_dynamics": -0.043246, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.667759, "high": 17.865155, "low": 16.246275, "close": 17.778943, "volume": 308678}, "trend_line": 14.769812, "activity_lines": {"activity_5": 16.902912, "activity_10": 16.236023, "activity_20": 15.918798, "activity_30": 15.472852}, "trend_signal": 1, "fair_value": 11.465563, "relative_strength": 4.506252, "rate_of_change": 1.0755063488817724, "market_dynamics": 0.335165, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.826839, "high": 18.200426, "low": 17.549138, "close": 18.04716, "volume": 274962}, "trend_line": 14.953622, "activity_lines": {"activity_5": 17.445128, "activity_10": 16.62526, "activity_20": 16.158598, "activity_30": 15.684294}, "trend_signal": 1, "fair_value": 11.550018, "relative_strength": 5.928974, "rate_of_change": 1.2444978988222692, "market_dynamics": 0.418106, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.941789, "high": 18.181268, "low": 17.587359, "close": 17.80768, "volume": 230715}, "trend_line": 15.136092, "activity_lines": {"activity_5": 17.654486, "activity_10": 16.926609, "activity_20": 16.354586, "activity_30": 15.868427}, "trend_signal": 1, "fair_value": 11.632938, "relative_strength": 4.151282, "rate_of_change": 1.220239484454003, "market_dynamics": 0.554092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.769364, "high": 18.688964, "low": 17.472409, "close": 17.941789, "volume": 668691}, "trend_line": 15.305637, "activity_lines": {"activity_5": 17.834502, "activity_10": 17.219642, "activity_20": 16.54507, "activity_30": 16.049439}, "trend_signal": 1, "fair_value": 11.717306, "relative_strength": 1.773605, "rate_of_change": 1.12013721903911, "market_dynamics": 0.770725, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.085476, "high": 18.085476, "low": 17.319142, "close": 17.606518, "volume": 311427}, "trend_line": 15.465595, "activity_lines": {"activity_5": 17.806403, "activity_10": 17.401644, "activity_20": 16.684571, "activity_30": 16.197883}, "trend_signal": 1, "fair_value": 11.800704, "relative_strength": -0.730359, "rate_of_change": 1.0450920794737233, "market_dynamics": 0.795486, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.596938, "high": 18.420651, "low": 17.596938, "close": 18.16211, "volume": 211277}, "trend_line": 15.633279, "activity_lines": {"activity_5": 17.914967, "activity_10": 17.638081, "activity_20": 16.864882, "activity_30": 16.371852}, "trend_signal": 1, "fair_value": 11.887546, "relative_strength": 2.295959, "rate_of_change": 1.084238918709558, "market_dynamics": 0.861924, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.15253, "high": 18.439906, "low": 17.644834, "close": 17.759784, "volume": 361876}, "trend_line": 15.772635, "activity_lines": {"activity_5": 17.863878, "activity_10": 17.7459, "activity_20": 16.992307, "activity_30": 16.509046}, "trend_signal": 1, "fair_value": 11.971927, "relative_strength": 3.583349, "rate_of_change": 0.8914060831384086, "market_dynamics": 0.964615, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.702309, "high": 19.924677, "low": 17.687653, "close": 19.65646, "volume": 1016258}, "trend_line": 15.991083, "activity_lines": {"activity_5": 18.464173, "activity_10": 18.134785, "activity_20": 17.289122, "activity_30": 16.759615}, "trend_signal": 1, "fair_value": 12.068583, "relative_strength": 11.250326, "rate_of_change": 1.384981013001318, "market_dynamics": 1.066744, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.65646, "high": 19.761735, "low": 17.874734, "close": 18.756018, "volume": 491011}, "trend_line": 16.163964, "activity_lines": {"activity_5": 18.641068, "activity_10": 18.306145, "activity_20": 17.480492, "activity_30": 16.937998}, "trend_signal": 1, "fair_value": 12.158996, "relative_strength": 3.523364, "rate_of_change": 1.0811087654288347, "market_dynamics": 1.196638, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.794335, "high": 19.120027, "low": 18.066318, "close": 18.334535, "volume": 632986}, "trend_line": 16.298671, "activity_lines": {"activity_5": 18.623187, "activity_10": 18.359789, "activity_20": 17.622827, "activity_30": 17.078035}, "trend_signal": 1, "fair_value": 12.247827, "relative_strength": 0.759745, "rate_of_change": 0.8333784955225018, "market_dynamics": 1.205739, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.999264, "high": 19.378664, "low": 17.751163, "close": 18.363272, "volume": 667285}, "trend_line": 16.434019, "activity_lines": {"activity_5": 18.566351, "activity_10": 18.392184, "activity_20": 17.756689, "activity_30": 17.211235}, "trend_signal": 1, "fair_value": 12.335133, "relative_strength": -0.107439, "rate_of_change": 0.8304235357594524, "market_dynamics": 1.279674, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.171689, "high": 18.219585, "low": 14.330441, "close": 16.083429, "volume": 1013743}, "trend_line": 16.515591, "activity_lines": {"activity_5": 17.736156, "activity_10": 17.999438, "activity_20": 17.662259, "activity_30": 17.188616}, "trend_signal": 1, "fair_value": 12.407471, "relative_strength": -13.518963, "rate_of_change": 0.49636062852307344, "market_dynamics": 0.710735, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.284592, "high": 16.294171, "low": 15.546996, "close": 15.949321, "volume": 533414}, "trend_line": 16.581583, "activity_lines": {"activity_5": 16.973015, "activity_10": 17.618013, "activity_20": 17.552793, "activity_30": 17.152083}, "trend_signal": 1, "fair_value": 12.479009, "relative_strength": -12.413558, "rate_of_change": 0.399573954089792, "market_dynamics": 0.117415, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.853529, "high": 16.571967, "low": 15.834371, "close": 16.524071, "volume": 389408}, "trend_line": 16.667686, "activity_lines": {"activity_5": 16.6486, "activity_10": 17.374876, "activity_20": 17.498351, "activity_30": 17.148372}, "trend_signal": 0, "fair_value": 12.555409, "relative_strength": -9.920453, "rate_of_change": 0.5192688780076147, "market_dynamics": -0.422378, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.457017, "high": 17.616097, "low": 16.409121, "close": 16.849763, "volume": 420938}, "trend_line": 16.72719, "activity_lines": {"activity_5": 16.581546, "activity_10": 17.216732, "activity_20": 17.468564, "activity_30": 17.160119}, "trend_signal": 0, "fair_value": 12.632188, "relative_strength": -9.524586, "rate_of_change": 0.35700216574754556, "market_dynamics": -0.968465, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.811446, "high": 16.882811, "low": 15.891846, "close": 16.246275, "volume": 639252}, "trend_line": 16.765308, "activity_lines": {"activity_5": 16.412314, "activity_10": 16.962623, "activity_20": 17.372705, "activity_30": 17.129092}, "trend_signal": 0, "fair_value": 12.702094, "relative_strength": -10.934462, "rate_of_change": 0.22788047484365734, "market_dynamics": -1.048929, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.102078, "high": 16.611576, "low": 15.909814, "close": 16.534671, "volume": 440988}, "trend_line": 16.8032, "activity_lines": {"activity_5": 16.480347, "activity_10": 16.795783, "activity_20": 17.298908, "activity_30": 17.114213}, "trend_signal": 0, "fair_value": 12.758703, "relative_strength": -7.961576, "rate_of_change": 0.2260143386569419, "market_dynamics": -1.023618, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.601963, "high": 16.851906, "low": 16.082851, "close": 16.102078, "volume": 413951}, "trend_line": 16.822532, "activity_lines": {"activity_5": 16.3741, "activity_10": 16.572564, "activity_20": 17.173041, "activity_30": 17.068979}, "trend_signal": 0, "fair_value": 12.809401, "relative_strength": -12.685919, "rate_of_change": 0.11504951437820517, "market_dynamics": -1.007538, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.188596, "high": 16.611576, "low": 15.664582, "close": 16.611576, "volume": 706862}, "trend_line": 16.813316, "activity_lines": {"activity_5": 16.427501, "activity_10": 16.506606, "activity_20": 17.09853, "activity_30": 17.055369}, "trend_signal": 0, "fair_value": 12.859694, "relative_strength": -9.190981, "rate_of_change": -0.0547836675240003, "market_dynamics": -0.889214, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.726934, "high": 16.823066, "low": 16.164563, "close": 16.332794, "volume": 384405}, "trend_line": 16.825056, "activity_lines": {"activity_5": 16.382142, "activity_10": 16.428951, "activity_20": 16.99692, "activity_30": 17.024368}, "trend_signal": 0, "fair_value": 12.904944, "relative_strength": -9.786018, "rate_of_change": 0.06982560727461282, "market_dynamics": -0.908592, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.342407, "high": 16.650029, "low": 15.159986, "close": 15.236891, "volume": 394595}, "trend_line": 16.798992, "activity_lines": {"activity_5": 16.005946, "activity_10": 16.188435, "activity_20": 16.793537, "activity_30": 16.921905}, "trend_signal": 0, "fair_value": 12.942813, "relative_strength": -15.054127, "rate_of_change": -0.15491181723259428, "market_dynamics": -0.960087, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.342636, "high": 15.71755, "low": 14.919656, "close": 15.703131, "volume": 521111}, "trend_line": 16.80216, "activity_lines": {"activity_5": 15.852455, "activity_10": 16.089534, "activity_20": 16.646663, "activity_30": 16.851205}, "trend_signal": 0, "fair_value": 12.955249, "relative_strength": -7.183038, "rate_of_change": 0.018858274353617647, "market_dynamics": -0.962256, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.707937, "high": 16.188596, "low": 15.121533, "close": 15.352249, "volume": 399077}, "trend_line": 16.78026, "activity_lines": {"activity_5": 15.63744, "activity_10": 15.933751, "activity_20": 16.477533, "activity_30": 16.757662}, "trend_signal": 0, "fair_value": 12.99439, "relative_strength": -12.486869, "rate_of_change": -0.13034038480768098, "market_dynamics": -1.145552, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.361863, "high": 16.14053, "low": 15.179212, "close": 16.005946, "volume": 395761}, "trend_line": 16.807532, "activity_lines": {"activity_5": 15.690313, "activity_10": 15.907678, "activity_20": 16.382353, "activity_30": 16.707706}, "trend_signal": 0, "fair_value": 13.031742, "relative_strength": -9.600166, "rate_of_change": 0.16252429938511062, "market_dynamics": -1.145464, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.159757, "high": 16.601963, "low": 15.525287, "close": 16.544284, "volume": 552404}, "trend_line": 16.857524, "activity_lines": {"activity_5": 15.963007, "activity_10": 15.988904, "activity_20": 16.347662, "activity_30": 16.690723}, "trend_signal": 0, "fair_value": 13.071775, "relative_strength": -7.916845, "rate_of_change": 0.29743807716685083, "market_dynamics": -0.922923, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.650029, "high": 16.750967, "low": 15.909814, "close": 16.669255, "volume": 385702}, "trend_line": 16.909454, "activity_lines": {"activity_5": 16.263259, "activity_10": 16.098407, "activity_20": 16.32993, "activity_30": 16.678576}, "trend_signal": 0, "fair_value": 13.113674, "relative_strength": -9.14639, "rate_of_change": 0.30805235691788835, "market_dynamics": -0.677107, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.688548, "high": 17.508506, "low": 16.649962, "close": 16.775367, "volume": 408424}, "trend_line": 16.993577, "activity_lines": {"activity_5": 16.50339, "activity_10": 16.219512, "activity_20": 16.329414, "activity_30": 16.669925}, "trend_signal": 0, "fair_value": 13.157205, "relative_strength": -9.78787, "rate_of_change": 0.4974909302216273, "market_dynamics": -0.313077, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.871833, "high": 17.026178, "low": 16.54385, "close": 16.862186, "volume": 325712}, "trend_line": 16.999083, "activity_lines": {"activity_5": 16.700978, "activity_10": 16.352027, "activity_20": 16.341854, "activity_30": 16.661449}, "trend_signal": 0, "fair_value": 13.205214, "relative_strength": -7.87042, "rate_of_change": 0.03240047695667872, "market_dynamics": -0.038916, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.006885, "high": 17.248049, "low": 16.688548, "close": 17.064764, "volume": 356852}, "trend_line": 17.018027, "activity_lines": {"activity_5": 16.865431, "activity_10": 16.507553, "activity_20": 16.386893, "activity_30": 16.665686}, "trend_signal": 0, "fair_value": 13.252145, "relative_strength": -9.157507, "rate_of_change": 0.11144130539277432, "market_dynamics": 0.094178, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.939359, "high": 17.026178, "low": 15.656366, "close": 15.704599, "volume": 304180}, "trend_line": 16.978897, "activity_lines": {"activity_5": 16.505907, "activity_10": 16.407537, "activity_20": 16.310446, "activity_30": 16.580949}, "trend_signal": 0, "fair_value": 13.295527, "relative_strength": -19.11181, "rate_of_change": -0.22993264730394486, "market_dynamics": 0.026841, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.569547, "high": 15.907177, "low": 15.164392, "close": 15.694953, "volume": 308320}, "trend_line": 16.909431, "activity_lines": {"activity_5": 16.199146, "activity_10": 16.317189, "activity_20": 16.245603, "activity_30": 16.498114}, "trend_signal": 0, "fair_value": 13.33855, "relative_strength": -19.138505, "rate_of_change": -0.4091314058857797, "market_dynamics": -0.124282, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.637073, "high": 16.090462, "low": 15.116159, "close": 15.907177, "volume": 860783}, "trend_line": 16.838098, "activity_lines": {"activity_5": 16.028081, "activity_10": 16.257099, "activity_20": 16.213679, "activity_30": 16.433452}, "trend_signal": 0, "fair_value": 13.385132, "relative_strength": -17.768989, "rate_of_change": -0.42185334326153695, "market_dynamics": -0.067011, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.95541, "high": 16.090462, "low": 15.048633, "close": 15.183685, "volume": 240651}, "trend_line": 16.750632, "activity_lines": {"activity_5": 15.67373, "activity_10": 16.061755, "activity_20": 16.11369, "activity_30": 16.326716}, "trend_signal": 0, "fair_value": 13.430405, "relative_strength": -23.890172, "rate_of_change": -0.5194529690942479, "market_dynamics": -0.307609, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.347677, "high": 16.939359, "low": 15.212625, "close": 16.698195, "volume": 312378}, "trend_line": 16.709179, "activity_lines": {"activity_5": 15.936117, "activity_10": 16.144841, "activity_20": 16.161587, "activity_30": 16.323333}, "trend_signal": 0, "fair_value": 13.481642, "relative_strength": -15.972389, "rate_of_change": -0.24747125959188065, "market_dynamics": -0.169018, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.862186, "high": 17.855782, "low": 16.862186, "close": 16.977945, "volume": 354258}, "trend_line": 16.688226, "activity_lines": {"activity_5": 16.316191, "activity_10": 16.266204, "activity_20": 16.235296, "activity_30": 16.340673}, "trend_signal": 0, "fair_value": 13.534196, "relative_strength": -10.971313, "rate_of_change": -0.12539814194341128, "market_dynamics": 0.09312, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.929712, "high": 18.559981, "low": 16.929712, "close": 18.511748, "volume": 351165}, "trend_line": 16.699881, "activity_lines": {"activity_5": 17.122643, "activity_10": 16.658556, "activity_20": 16.454472, "activity_30": 16.458319}, "trend_signal": 0, "fair_value": 13.595751, "relative_strength": -0.516861, "rate_of_change": 0.06983965821173012, "market_dynamics": 0.287786, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.685386, "high": 19.698275, "low": 16.968299, "close": 17.402394, "volume": 560659}, "trend_line": 16.687968, "activity_lines": {"activity_5": 17.371525, "activity_10": 16.815708, "activity_20": 16.557207, "activity_30": 16.503643}, "trend_signal": 0, "fair_value": 13.645857, "relative_strength": -3.423048, "rate_of_change": -0.07133583766255483, "market_dynamics": 0.76988, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.402394, "high": 17.624265, "low": 16.539027, "close": 17.566385, "volume": 328768}, "trend_line": 16.618299, "activity_lines": {"activity_5": 17.575389, "activity_10": 16.991275, "activity_20": 16.671429, "activity_30": 16.560315}, "trend_signal": 0, "fair_value": 13.696835, "relative_strength": -2.754844, "rate_of_change": -0.41748042661635665, "market_dynamics": 0.927458, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.691791, "high": 18.434576, "low": 17.209463, "close": 18.328463, "volume": 367982}, "trend_line": 16.604047, "activity_lines": {"activity_5": 17.874432, "activity_10": 17.292598, "activity_20": 16.851256, "activity_30": 16.670648}, "trend_signal": 1, "fair_value": 13.753768, "relative_strength": -3.5771, "rate_of_change": -0.08576088322877716, "market_dynamics": 1.07061, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.241188, "high": 19.005672, "low": 16.518677, "close": 18.773424, "volume": 278460}, "trend_line": 16.618676, "activity_lines": {"activity_5": 18.213111, "activity_10": 17.651847, "activity_20": 17.065285, "activity_30": 16.810608}, "trend_signal": 1, "fair_value": 13.812897, "relative_strength": -2.078911, "rate_of_change": 0.08810502644324805, "market_dynamics": 1.091152, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.899225, "high": 19.295983, "low": 18.425051, "close": 19.189536, "volume": 314119}, "trend_line": 16.646219, "activity_lines": {"activity_5": 18.570795, "activity_10": 18.030956, "activity_20": 17.307322, "activity_30": 16.97647}, "trend_signal": 1, "fair_value": 13.875648, "relative_strength": 1.106289, "rate_of_change": 0.16573522463521087, "market_dynamics": 1.131939, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.986318, "high": 19.286306, "low": 18.018616, "close": 18.076678, "volume": 179616}, "trend_line": 16.71266, "activity_lines": {"activity_5": 18.512341, "activity_10": 18.144189, "activity_20": 17.42455, "activity_30": 17.068757}, "trend_signal": 1, "fair_value": 13.931684, "relative_strength": 1.238886, "rate_of_change": 0.3991356836047939, "market_dynamics": 1.061212, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.086355, "high": 19.11212, "low": 17.757336, "close": 18.937933, "volume": 307040}, "trend_line": 16.812281, "activity_lines": {"activity_5": 18.69602, "activity_10": 18.374569, "activity_20": 17.612499, "activity_30": 17.212323}, "trend_signal": 1, "fair_value": 13.994254, "relative_strength": 0.293197, "rate_of_change": 0.5960810547213853, "market_dynamics": 1.000876, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.995995, "high": 19.789511, "low": 18.890516, "close": 18.928256, "volume": 520520}, "trend_line": 16.89242, "activity_lines": {"activity_5": 18.785036, "activity_10": 18.53493, "activity_20": 17.782453, "activity_30": 17.348838}, "trend_signal": 1, "fair_value": 14.056941, "relative_strength": -1.012304, "rate_of_change": 0.47666940613235426, "market_dynamics": 1.070276, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.054057, "high": 19.184697, "low": 18.283573, "close": 18.841163, "volume": 259676}, "trend_line": 16.9588, "activity_lines": {"activity_5": 18.805035, "activity_10": 18.63891, "activity_20": 17.930196, "activity_30": 17.474563}, "trend_signal": 1, "fair_value": 14.116922, "relative_strength": -2.179118, "rate_of_change": 0.39295731458250965, "market_dynamics": 0.964332, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.676654, "high": 19.20889, "low": 18.246026, "close": 19.121797, "volume": 294226}, "trend_line": 17.054651, "activity_lines": {"activity_5": 18.914063, "activity_10": 18.760037, "activity_20": 18.093728, "activity_30": 17.614111}, "trend_signal": 1, "fair_value": 14.176942, "relative_strength": -0.708368, "rate_of_change": 0.5651991886218346, "market_dynamics": 1.087169, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.063734, "high": 19.441138, "low": 18.105709, "close": 19.276629, "volume": 272203}, "trend_line": 17.146049, "activity_lines": {"activity_5": 19.079218, "activity_10": 18.898223, "activity_20": 18.260328, "activity_30": 17.757465}, "trend_signal": 1, "fair_value": 14.205289, "relative_strength": -1.014401, "rate_of_change": 0.5359124616505001, "market_dynamics": 1.166686, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.237921, "high": 20.446, "low": 19.228244, "close": 20.273362, "volume": 318396}, "trend_line": 17.285092, "activity_lines": {"activity_5": 19.49662, "activity_10": 19.183557, "activity_20": 18.509944, "activity_30": 17.959227}, "trend_signal": 1, "fair_value": 14.241219, "relative_strength": 3.966718, "rate_of_change": 0.8109331776667462, "market_dynamics": 1.153275, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.176592, "high": 20.263685, "low": 18.671815, "close": 18.773424, "volume": 246558}, "trend_line": 17.357154, "activity_lines": {"activity_5": 19.325014, "activity_10": 19.146957, "activity_20": 18.600465, "activity_30": 18.055248}, "trend_signal": 1, "fair_value": 14.268429, "relative_strength": -3.719023, "rate_of_change": 0.4169026117998245, "market_dynamics": 0.974858, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.966964, "high": 20.805598, "low": 18.889548, "close": 19.537909, "volume": 384410}, "trend_line": 17.463991, "activity_lines": {"activity_5": 19.418559, "activity_10": 19.241264, "activity_20": 18.755657, "activity_30": 18.195942}, "trend_signal": 1, "fair_value": 14.297437, "relative_strength": 2.104754, "rate_of_change": 0.6155214155500305, "market_dynamics": 0.900993, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.537909, "high": 22.19909, "low": 19.460492, "close": 21.260419, "volume": 543367}, "trend_line": 17.664775, "activity_lines": {"activity_5": 20.039824, "activity_10": 19.634855, "activity_20": 19.056644, "activity_30": 18.440873}, "trend_signal": 1, "fair_value": 14.344289, "relative_strength": 5.465885, "rate_of_change": 1.1497028371120825, "market_dynamics": 1.000743, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.521698, "high": 21.657176, "low": 20.757213, "close": 21.531375, "volume": 512874}, "trend_line": 17.85905, "activity_lines": {"activity_5": 20.608833, "activity_10": 20.040058, "activity_20": 19.356935, "activity_30": 18.690331}, "trend_signal": 1, "fair_value": 14.393891, "relative_strength": 10.625119, "rate_of_change": 1.099787571593757, "market_dynamics": 1.057323, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.62926, "high": 23.375903, "low": 20.54246, "close": 21.32845, "volume": 404723}, "trend_line": 18.058257, "activity_lines": {"activity_5": 20.959883, "activity_10": 20.345553, "activity_20": 19.611117, "activity_30": 18.914163}, "trend_signal": 1, "fair_value": 14.448175, "relative_strength": 7.785289, "rate_of_change": 1.1154400710004242, "market_dynamics": 1.337072, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.474003, "high": 22.230882, "low": 20.969515, "close": 22.114439, "volume": 276809}, "trend_line": 18.261873, "activity_lines": {"activity_5": 21.502591, "activity_10": 20.750492, "activity_20": 19.910895, "activity_30": 19.175852}, "trend_signal": 1, "fair_value": 14.517189, "relative_strength": 11.066866, "rate_of_change": 1.1275506822170058, "market_dynamics": 1.441879, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.2794, "high": 22.502582, "low": 21.047046, "close": 21.309043, "volume": 289540}, "trend_line": 18.420698, "activity_lines": {"activity_5": 21.554099, "activity_10": 20.951064, "activity_20": 20.108176, "activity_30": 19.372444}, "trend_signal": 1, "fair_value": 14.576792, "relative_strength": 3.887228, "rate_of_change": 0.8697081619174561, "market_dynamics": 1.255991, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.49341, "high": 21.49341, "low": 20.643346, "close": 21.026176, "volume": 408712}, "trend_line": 18.565929, "activity_lines": {"activity_5": 21.393243, "activity_10": 21.055335, "activity_20": 20.257894, "activity_30": 19.540539}, "trend_signal": 1, "fair_value": 14.633386, "relative_strength": 1.974004, "rate_of_change": 0.7884120352008321, "market_dynamics": 1.135981, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.986911, "high": 21.256855, "low": 19.435961, "close": 19.975848, "volume": 383016}, "trend_line": 18.672612, "activity_lines": {"activity_5": 20.897893, "activity_10": 20.934012, "activity_20": 20.295607, "activity_30": 19.631502}, "trend_signal": 1, "fair_value": 14.679538, "relative_strength": -0.666439, "rate_of_change": 0.5746170848762823, "market_dynamics": 0.792244, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.848239, "high": 20.986911, "low": 19.759893, "close": 20.319413, "volume": 345748}, "trend_line": 18.787853, "activity_lines": {"activity_5": 20.620767, "activity_10": 20.862443, "activity_20": 20.353785, "activity_30": 19.737747}, "trend_signal": 1, "fair_value": 14.727055, "relative_strength": 0.412898, "rate_of_change": 0.6171659326504373, "market_dynamics": 0.442989, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.152539, "high": 20.81022, "low": 19.632283, "close": 19.720629, "volume": 470114}, "trend_line": 18.876382, "activity_lines": {"activity_5": 20.211316, "activity_10": 20.681166, "activity_20": 20.341828, "activity_30": 19.797926}, "trend_signal": 1, "fair_value": 14.773365, "relative_strength": -1.455605, "rate_of_change": 0.4712033887001415, "market_dynamics": 0.107304, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.671548, "high": 20.304689, "low": 17.963539, "close": 18.434714, "volume": 448408}, "trend_line": 18.967385, "activity_lines": {"activity_5": 19.532813, "activity_10": 20.248865, "activity_20": 20.200772, "activity_30": 19.769432}, "trend_signal": 1, "fair_value": 14.80904, "relative_strength": -5.249238, "rate_of_change": 0.48209980069274194, "market_dynamics": -0.414183, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.238391, "high": 19.867871, "low": 18.238391, "close": 19.81879, "volume": 489476}, "trend_line": 19.104847, "activity_lines": {"activity_5": 19.507291, "activity_10": 20.088272, "activity_20": 20.193147, "activity_30": 19.824361}, "trend_signal": 1, "fair_value": 14.859569, "relative_strength": -0.636879, "rate_of_change": 0.7247282638065253, "market_dynamics": -0.528602, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.720629, "high": 20.118182, "low": 19.367346, "close": 19.602835, "volume": 270890}, "trend_line": 19.228035, "activity_lines": {"activity_5": 19.490277, "activity_10": 19.914626, "activity_20": 20.161957, "activity_30": 19.856489}, "trend_signal": 1, "fair_value": 14.911107, "relative_strength": -2.865825, "rate_of_change": 0.6447997201966547, "market_dynamics": -0.740255, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.56357, "high": 20.309597, "low": 19.475225, "close": 19.671548, "volume": 348820}, "trend_line": 19.377631, "activity_lines": {"activity_5": 19.521034, "activity_10": 19.788538, "activity_20": 20.130045, "activity_30": 19.885103}, "trend_signal": 1, "fair_value": 14.962068, "relative_strength": -0.88569, "rate_of_change": 0.7780098174358562, "market_dynamics": -0.827841, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.298535, "high": 20.231068, "low": 19.023781, "close": 19.995481, "volume": 172810}, "trend_line": 19.48754, "activity_lines": {"activity_5": 19.70296, "activity_10": 19.751472, "activity_20": 20.125489, "activity_30": 19.924964}, "trend_signal": 1, "fair_value": 15.016871, "relative_strength": 0.562969, "rate_of_change": 0.5671952366106995, "market_dynamics": -0.8239, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.005297, "high": 20.309597, "low": 19.013867, "close": 19.318167, "volume": 257213}, "trend_line": 19.565548, "activity_lines": {"activity_5": 19.640791, "activity_10": 19.629785, "activity_20": 20.051346, "activity_30": 19.914037}, "trend_signal": 1, "fair_value": 15.062935, "relative_strength": -5.527832, "rate_of_change": 0.4002968050354253, "market_dynamics": -0.978787, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.327983, "high": 19.700996, "low": 18.616313, "close": 19.151293, "volume": 234981}, "trend_line": 19.586866, "activity_lines": {"activity_5": 19.4641, "activity_10": 19.513954, "activity_20": 19.959039, "activity_30": 19.887311}, "trend_signal": 0, "fair_value": 15.107031, "relative_strength": -4.114952, "rate_of_change": 0.10895682553844561, "market_dynamics": -0.990168, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.210189, "high": 23.470395, "low": 17.914459, "close": 22.213929, "volume": 1520794}, "trend_line": 19.74725, "activity_lines": {"activity_5": 20.352789, "activity_10": 19.989056, "activity_20": 20.15827, "activity_30": 20.056799}, "trend_signal": 1, "fair_value": 15.178657, "relative_strength": 14.808484, "rate_of_change": 0.818834416899572, "market_dynamics": -0.632392, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.213929, "high": 23.117014, "low": 21.664225, "close": 22.69492, "volume": 858463}, "trend_line": 19.918201, "activity_lines": {"activity_5": 21.227734, "activity_10": 20.510918, "activity_20": 20.389323, "activity_30": 20.246971}, "trend_signal": 1, "fair_value": 15.249777, "relative_strength": 20.657367, "rate_of_change": 0.8656952233855283, "market_dynamics": -0.211404, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.470065, "high": 22.972025, "low": 21.849998, "close": 22.214165, "volume": 716851}, "trend_line": 20.047725, "activity_lines": {"activity_5": 21.74087, "activity_10": 20.902178, "activity_20": 20.563059, "activity_30": 20.395098}, "trend_signal": 1, "fair_value": 15.309678, "relative_strength": 20.604097, "rate_of_change": 0.6502796110953996, "market_dynamics": 0.247055, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.174795, "high": 23.267295, "low": 21.741732, "close": 22.716124, "volume": 787853}, "trend_line": 20.179148, "activity_lines": {"activity_5": 22.273413, "activity_10": 21.339367, "activity_20": 20.768216, "activity_30": 20.567253}, "trend_signal": 1, "fair_value": 15.376578, "relative_strength": 22.352418, "rate_of_change": 0.6555506921608393, "market_dynamics": 0.79361, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.903128, "high": 26.475898, "low": 22.565339, "close": 22.903128, "volume": 1603747}, "trend_line": 20.302935, "activity_lines": {"activity_5": 22.64176, "activity_10": 21.732713, "activity_20": 20.976048, "activity_30": 20.742993}, "trend_signal": 1, "fair_value": 15.445876, "relative_strength": 25.606182, "rate_of_change": 0.613440171012176, "market_dynamics": 0.961468, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.627543, "high": 24.087851, "low": 21.22993, "close": 21.446462, "volume": 1176958}, "trend_line": 20.415261, "activity_lines": {"activity_5": 22.27443, "activity_10": 21.805132, "activity_20": 21.037328, "activity_30": 20.816769}, "trend_signal": 1, "fair_value": 15.510636, "relative_strength": 29.631821, "rate_of_change": 0.5532500596588595, "market_dynamics": 0.952387, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.042926, "high": 22.386406, "low": 19.979953, "close": 21.328354, "volume": 914119}, "trend_line": 20.494941, "activity_lines": {"activity_5": 21.918894, "activity_10": 21.822556, "activity_20": 21.087764, "activity_30": 20.875678}, "trend_signal": 1, "fair_value": 15.574159, "relative_strength": 19.215276, "rate_of_change": 0.39029625925428896, "market_dynamics": 0.905613, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.997633, "high": 22.873503, "low": 21.308669, "close": 22.155111, "volume": 632757}, "trend_line": 20.602503, "activity_lines": {"activity_5": 21.930049, "activity_10": 21.960176, "activity_20": 21.216939, "activity_30": 20.982786}, "trend_signal": 1, "fair_value": 15.645022, "relative_strength": 25.98329, "rate_of_change": 0.5248221988050511, "market_dynamics": 0.810669, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.948421, "high": 22.519277, "low": 21.111921, "close": 21.840156, "volume": 580788}, "trend_line": 20.70247, "activity_lines": {"activity_5": 21.840156, "activity_10": 22.001265, "activity_20": 21.315925, "activity_30": 21.062635}, "trend_signal": 1, "fair_value": 15.715246, "relative_strength": 16.127418, "rate_of_change": 0.48521774271797474, "market_dynamics": 0.560965, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.653151, "high": 22.312588, "low": 20.003575, "close": 20.708286, "volume": 680320}, "trend_line": 20.755353, "activity_lines": {"activity_5": 21.43137, "activity_10": 21.790705, "activity_20": 21.304584, "activity_30": 21.06301}, "trend_signal": 1, "fair_value": 15.781694, "relative_strength": 6.168021, "rate_of_change": 0.2554429495610803, "market_dynamics": 0.347541, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.511439, "high": 21.441541, "low": 20.413016, "close": 21.023241, "volume": 639001}, "trend_line": 20.813573, "activity_lines": {"activity_5": 21.273893, "activity_10": 21.609101, "activity_20": 21.324753, "activity_30": 21.080293}, "trend_signal": 1, "fair_value": 15.855201, "relative_strength": 7.690862, "rate_of_change": 0.28050594947723684, "market_dynamics": 0.175287, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.506118, "high": 21.846624, "low": 20.958349, "close": 21.762731, "volume": 618218}, "trend_line": 20.863219, "activity_lines": {"activity_5": 21.391127, "activity_10": 21.583599, "activity_20": 21.410362, "activity_30": 21.141529}, "trend_signal": 1, "fair_value": 15.931828, "relative_strength": 4.078792, "rate_of_change": 0.2385270419451729, "market_dynamics": -0.005395, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.644294, "high": 22.196999, "low": 21.022502, "close": 21.466639, "volume": 530682}, "trend_line": 20.952993, "activity_lines": {"activity_5": 21.380705, "activity_10": 21.52121, "activity_20": 21.460899, "activity_30": 21.180459}, "trend_signal": 1, "fair_value": 16.003606, "relative_strength": 4.869788, "rate_of_change": 0.43029793245231457, "market_dynamics": -0.147039, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.693643, "high": 22.108171, "low": 21.511053, "close": 21.891037, "volume": 635354}, "trend_line": 21.03143, "activity_lines": {"activity_5": 21.557647, "activity_10": 21.549577, "activity_20": 21.54354, "activity_30": 21.240978}, "trend_signal": 1, "fair_value": 16.077262, "relative_strength": 4.682839, "rate_of_change": 0.3743474738907276, "market_dynamics": -0.139602, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.821949, "high": 22.641136, "low": 21.407421, "close": 22.305566, "volume": 541345}, "trend_line": 21.066268, "activity_lines": {"activity_5": 21.869373, "activity_10": 21.668313, "activity_20": 21.649201, "activity_30": 21.323181}, "trend_signal": 1, "fair_value": 16.155622, "relative_strength": 4.24, "rate_of_change": 0.16564731927406073, "market_dynamics": -0.254716, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.354914, "high": 23.499802, "low": 21.841689, "close": 22.937228, "volume": 945649}, "trend_line": 21.11313, "activity_lines": {"activity_5": 22.285168, "activity_10": 21.912762, "activity_20": 21.803179, "activity_30": 21.443888}, "trend_signal": 1, "fair_value": 16.239838, "relative_strength": 7.254893, "rate_of_change": 0.22245041219451328, "market_dynamics": -0.235855, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.006316, "high": 23.509671, "low": 22.15752, "close": 22.680615, "volume": 676013}, "trend_line": 21.158202, "activity_lines": {"activity_5": 22.487827, "activity_10": 22.08345, "activity_20": 21.91684, "activity_30": 21.545016}, "trend_signal": 1, "fair_value": 16.316507, "relative_strength": 5.572519, "rate_of_change": 0.21347853207931536, "market_dynamics": -0.204079, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.710224, "high": 24.437425, "low": 21.940386, "close": 24.397946, "volume": 1102261}, "trend_line": 21.234319, "activity_lines": {"activity_5": 23.201736, "activity_10": 22.541792, "activity_20": 22.179727, "activity_30": 21.754032}, "trend_signal": 1, "fair_value": 16.4081, "relative_strength": 8.471282, "rate_of_change": 0.3597517407197454, "market_dynamics": 0.055458, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.388076, "high": 24.427555, "low": 22.897847, "close": 23.637978, "volume": 884800}, "trend_line": 21.31195, "activity_lines": {"activity_5": 23.466903, "activity_10": 22.82118, "activity_20": 22.349272, "activity_30": 21.909106}, "trend_signal": 1, "fair_value": 16.492592, "relative_strength": 2.990594, "rate_of_change": 0.3655921341296617, "market_dynamics": 0.402116, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.460323, "high": 23.983418, "low": 20.292143, "close": 20.686932, "volume": 1643645}, "trend_line": 21.300642, "activity_lines": {"activity_5": 22.631925, "activity_10": 22.531327, "activity_20": 22.217195, "activity_30": 21.868783}, "trend_signal": 1, "fair_value": 16.558468, "relative_strength": -9.681412, "rate_of_change": -0.053059433791838154, "market_dynamics": 0.30326, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.696801, "high": 21.328463, "low": 20.084879, "close": 20.913935, "volume": 852025}, "trend_line": 21.331912, "activity_lines": {"activity_5": 21.980523, "activity_10": 22.283135, "activity_20": 22.099424, "activity_30": 21.843834}, "trend_signal": 1, "fair_value": 16.623933, "relative_strength": -9.894997, "rate_of_change": 0.14680308696798547, "market_dynamics": 0.127111, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.844847, "high": 21.466639, "low": 20.5833, "close": 21.259375, "volume": 503198}, "trend_line": 21.363244, "activity_lines": {"activity_5": 21.579154, "activity_10": 22.099737, "activity_20": 22.020743, "activity_30": 21.839154}, "trend_signal": 1, "fair_value": 16.693298, "relative_strength": -9.120194, "rate_of_change": 0.14687853578245863, "market_dynamics": -0.413013, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200157, "high": 22.394393, "low": 19.828266, "close": 19.996051, "volume": 885766}, "trend_line": 21.372425, "activity_lines": {"activity_5": 20.851427, "activity_10": 21.695796, "activity_20": 21.828581, "activity_30": 21.750948}, "trend_signal": 0, "fair_value": 16.754385, "relative_strength": -12.475157, "rate_of_change": 0.04297568290657593, "market_dynamics": -0.877556, "expectation": {"probability": 68.4371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.976312, "high": 21.702526, "low": 19.739439, "close": 21.397551, "volume": 523845}, "trend_line": 21.471186, "activity_lines": {"activity_5": 20.884326, "activity_10": 21.573412, "activity_20": 21.780458, "activity_30": 21.752569}, "trend_signal": 0, "fair_value": 16.817529, "relative_strength": -9.626863, "rate_of_change": 0.4620954337189142, "market_dynamics": -0.986091, "expectation": {"probability": 62.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.4469, "high": 23.164231, "low": 20.47572, "close": 21.496249, "volume": 688565}, "trend_line": 21.527101, "activity_lines": {"activity_5": 21.099486, "activity_10": 21.477945, "activity_20": 21.748013, "activity_30": 21.754186}, "trend_signal": 0, "fair_value": 16.88239, "relative_strength": -9.582684, "rate_of_change": 0.26041877705311123, "market_dynamics": -0.952908, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.673235, "high": 23.672319, "low": 21.663339, "close": 23.256668, "volume": 853722}, "trend_line": 21.648896, "activity_lines": {"activity_5": 21.847498, "activity_10": 21.717269, "activity_20": 21.889927, "activity_30": 21.865771}, "trend_signal": 1, "fair_value": 16.958838, "relative_strength": -1.320957, "rate_of_change": 0.5657752058672569, "market_dynamics": -0.618253, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.246771, "high": 23.627785, "low": 22.583709, "close": 23.207186, "volume": 539176}, "trend_line": 21.76675, "activity_lines": {"activity_5": 22.422833, "activity_10": 21.941788, "activity_20": 22.018508, "activity_30": 21.966306}, "trend_signal": 1, "fair_value": 17.036721, "relative_strength": -1.267699, "rate_of_change": 0.5443880371544012, "market_dynamics": -0.33233, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.979567, "high": 23.266564, "low": 21.950336, "close": 22.405573, "volume": 447244}, "trend_line": 21.847087, "activity_lines": {"activity_5": 22.601111, "activity_10": 22.010985, "activity_20": 22.061799, "activity_30": 22.00752}, "trend_signal": 1, "fair_value": 17.107834, "relative_strength": -5.543322, "rate_of_change": 0.3690812822309261, "market_dynamics": -0.205572, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.583709, "high": 25.978193, "low": 21.890957, "close": 25.226062, "volume": 1258321}, "trend_line": 22.044016, "activity_lines": {"activity_5": 23.558916, "activity_10": 22.629224, "activity_20": 22.372515, "activity_30": 22.225519}, "trend_signal": 1, "fair_value": 17.203976, "relative_strength": 4.282673, "rate_of_change": 0.9013970603952867, "market_dynamics": 0.289734, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.166684, "high": 25.166684, "low": 22.492167, "close": 23.345736, "volume": 1106022}, "trend_line": 22.183831, "activity_lines": {"activity_5": 23.634712, "activity_10": 22.876711, "activity_20": 22.488028, "activity_30": 22.3095}, "trend_signal": 1, "fair_value": 17.290784, "relative_strength": -5.511743, "rate_of_change": 0.6342537584803162, "market_dynamics": 0.385305, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.266564, "high": 27.126182, "low": 17.665171, "close": 18.852746, "volume": 3787249}, "trend_line": 22.071792, "activity_lines": {"activity_5": 22.089546, "activity_10": 22.258949, "activity_20": 22.163079, "activity_30": 22.094592}, "trend_signal": 1, "fair_value": 17.346616, "relative_strength": -23.091088, "rate_of_change": -0.5050480234906355, "market_dynamics": 0.23341, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.842849, "high": 19.703841, "low": 17.665171, "close": 17.991754, "volume": 1877872}, "trend_line": 21.91502, "activity_lines": {"activity_5": 20.550977, "activity_10": 21.522118, "activity_20": 21.766466, "activity_30": 21.831363}, "trend_signal": 0, "fair_value": 17.398257, "relative_strength": -27.15316, "rate_of_change": -0.7102821556129205, "market_dynamics": 0.069644, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.011547, "high": 18.458867, "low": 17.487035, "close": 17.487035, "volume": 1019449}, "trend_line": 21.757449, "activity_lines": {"activity_5": 19.191864, "activity_10": 20.752933, "activity_20": 21.339741, "activity_30": 21.545687}, "trend_signal": 0, "fair_value": 17.443763, "relative_strength": -27.224974, "rate_of_change": -0.7190091544520482, "market_dynamics": -0.550535, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.704757, "high": 18.268855, "low": 16.893248, "close": 16.982316, "volume": 1084657}, "trend_line": 21.566322, "activity_lines": {"activity_5": 17.992414, "activity_10": 19.937598, "activity_20": 20.883899, "activity_30": 21.237614}, "trend_signal": 0, "fair_value": 17.481078, "relative_strength": -30.585122, "rate_of_change": -0.878443975670133, "market_dynamics": -0.950479, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.180245, "high": 18.110512, "low": 17.021902, "close": 17.69486, "volume": 830131}, "trend_line": 21.392713, "activity_lines": {"activity_5": 17.580062, "activity_10": 19.332094, "activity_20": 20.519293, "activity_30": 20.987842}, "trend_signal": 0, "fair_value": 17.522659, "relative_strength": -28.89793, "rate_of_change": -0.8050005003171103, "market_dynamics": -1.083627, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.764136, "high": 17.803721, "low": 17.101073, "close": 17.526621, "volume": 1131933}, "trend_line": 21.262051, "activity_lines": {"activity_5": 17.488354, "activity_10": 18.765117, "activity_20": 20.16062, "activity_30": 20.738417}, "trend_signal": 0, "fair_value": 17.559234, "relative_strength": -30.50189, "rate_of_change": -0.610778071953758, "market_dynamics": -1.106982, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.585999, "high": 18.466784, "low": 17.402915, "close": 18.19958, "volume": 1073272}, "trend_line": 21.157759, "activity_lines": {"activity_5": 17.709375, "activity_10": 18.424679, "activity_20": 19.891802, "activity_30": 20.540838}, "trend_signal": 0, "fair_value": 17.598733, "relative_strength": -25.124495, "rate_of_change": -0.49050771254382247, "market_dynamics": -1.017512, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.446991, "high": 19.129846, "low": 18.209476, "close": 19.020985, "volume": 1141349}, "trend_line": 21.053288, "activity_lines": {"activity_5": 18.190343, "activity_10": 18.324635, "activity_20": 19.722553, "activity_30": 20.402982}, "trend_signal": 0, "fair_value": 17.640354, "relative_strength": -21.162285, "rate_of_change": -0.4937715757136671, "market_dynamics": -0.930597, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.091781, "high": 19.091781, "low": 17.979831, "close": 18.486165, "volume": 1071975}, "trend_line": 20.941488, "activity_lines": {"activity_5": 18.390774, "activity_10": 18.188889, "activity_20": 19.527972, "activity_30": 20.237361}, "trend_signal": 0, "fair_value": 17.67673, "relative_strength": -20.512274, "rate_of_change": -0.531033442377261, "market_dynamics": -0.855779, "expectation": {"probability": 65.6319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.347171, "high": 19.01732, "low": 18.188321, "close": 18.645015, "volume": 615789}, "trend_line": 20.872713, "activity_lines": {"activity_5": 18.543898, "activity_10": 18.204568, "activity_20": 19.373053, "activity_30": 20.089201}, "trend_signal": 0, "fair_value": 17.711517, "relative_strength": -23.100249, "rate_of_change": -0.3284150581849709, "market_dynamics": -0.841467, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.72444, "high": 18.893218, "low": 17.820981, "close": 17.959975, "volume": 793046}, "trend_line": 20.770604, "activity_lines": {"activity_5": 18.405332, "activity_10": 18.181162, "activity_20": 19.162615, "activity_30": 19.901283}, "trend_signal": 0, "fair_value": 17.736397, "relative_strength": -26.229501, "rate_of_change": -0.4891985052446331, "market_dynamics": -0.880869, "expectation": {"probability": 65.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059256, "high": 18.287603, "low": 17.026731, "close": 17.791197, "volume": 1388213}, "trend_line": 20.638219, "activity_lines": {"activity_5": 18.181616, "activity_10": 18.143301, "activity_20": 18.950169, "activity_30": 19.709063}, "trend_signal": 0, "fair_value": 17.76353, "relative_strength": -25.108868, "rate_of_change": -0.6373671174896951, "market_dynamics": -0.86551, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.900406, "high": 18.56559, "low": 17.845801, "close": 18.069184, "volume": 1883327}, "trend_line": 20.524971, "activity_lines": {"activity_5": 18.077789, "activity_10": 18.15963, "activity_20": 18.780714, "activity_30": 19.543319}, "trend_signal": 0, "fair_value": 17.792807, "relative_strength": -24.005283, "rate_of_change": -0.5487295197322922, "market_dynamics": -0.818006, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.098968, "high": 18.610267, "low": 17.959975, "close": 17.979831, "volume": 652813}, "trend_line": 20.394597, "activity_lines": {"activity_5": 18.00763, "activity_10": 18.149128, "activity_20": 18.611924, "activity_30": 19.379116}, "trend_signal": 0, "fair_value": 17.824179, "relative_strength": -24.921956, "rate_of_change": -0.6351969997911313, "market_dynamics": -0.767337, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.029471, "high": 18.376956, "low": 17.88055, "close": 17.910334, "volume": 727375}, "trend_line": 20.248089, "activity_lines": {"activity_5": 17.948061, "activity_10": 18.107854, "activity_20": 18.452791, "activity_30": 19.218841}, "trend_signal": 0, "fair_value": 17.849954, "relative_strength": -23.553475, "rate_of_change": -0.718366732130087, "market_dynamics": -0.533265, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.88055, "high": 18.585446, "low": 17.42882, "close": 17.592634, "volume": 764051}, "trend_line": 20.069936, "activity_lines": {"activity_5": 17.831571, "activity_10": 18.004899, "activity_20": 18.280476, "activity_30": 19.047522}, "trend_signal": 0, "fair_value": 17.869995, "relative_strength": -26.216838, "rate_of_change": -0.8798509330930034, "market_dynamics": -0.352096, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.552922, "high": 17.910334, "low": 17.036659, "close": 17.24515, "volume": 1153554}, "trend_line": 19.888754, "activity_lines": {"activity_5": 17.623742, "activity_10": 17.837564, "activity_20": 18.102039, "activity_30": 18.865277}, "trend_signal": 0, "fair_value": 17.888778, "relative_strength": -26.66052, "rate_of_change": -0.9027532524269123, "market_dynamics": -0.13226, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.056515, "high": 17.304718, "low": 16.987019, "close": 17.195509, "volume": 595784}, "trend_line": 19.648673, "activity_lines": {"activity_5": 17.43577, "activity_10": 17.678558, "activity_20": 17.947264, "activity_30": 18.69152}, "trend_signal": 0, "fair_value": 17.909424, "relative_strength": -26.686066, "rate_of_change": -1.2071193600162182, "market_dynamics": 0.050378, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.175653, "high": 17.850765, "low": 17.036659, "close": 17.751484, "volume": 1003778}, "trend_line": 19.452456, "activity_lines": {"activity_5": 17.491367, "activity_10": 17.653827, "activity_20": 17.87025, "activity_30": 18.56912}, "trend_signal": 0, "fair_value": 17.93115, "relative_strength": -23.850309, "rate_of_change": -0.9986272355389965, "market_dynamics": 0.130033, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.751484, "high": 18.08904, "low": 17.423856, "close": 17.61249, "volume": 924298}, "trend_line": 19.349975, "activity_lines": {"activity_5": 17.515856, "activity_10": 17.617184, "activity_20": 17.815591, "activity_30": 18.450413}, "trend_signal": 0, "fair_value": 17.944348, "relative_strength": -22.553093, "rate_of_change": -0.5268280776473723, "market_dynamics": 0.152879, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.56285, "high": 17.681987, "low": 17.130976, "close": 17.542993, "volume": 1112702}, "trend_line": 19.23761, "activity_lines": {"activity_5": 17.537036, "activity_10": 17.586677, "activity_20": 17.781615, "activity_30": 18.333833}, "trend_signal": 0, "fair_value": 17.959828, "relative_strength": -21.587788, "rate_of_change": -0.5806984246749698, "market_dynamics": 0.093576, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.513209, "high": 17.910334, "low": 16.649462, "close": 16.937378, "volume": 1052699}, "trend_line": 19.093544, "activity_lines": {"activity_5": 17.359654, "activity_10": 17.45364, "activity_20": 17.696198, "activity_30": 18.185431}, "trend_signal": 0, "fair_value": 17.969668, "relative_strength": -24.810474, "rate_of_change": -0.7488768095413032, "market_dynamics": -0.031525, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.867881, "high": 17.140904, "low": 16.29205, "close": 16.907594, "volume": 1055611}, "trend_line": 18.990595, "activity_lines": {"activity_5": 17.192862, "activity_10": 17.330712, "activity_20": 17.612966, "activity_30": 18.044402}, "trend_signal": 0, "fair_value": 17.985621, "relative_strength": -24.120204, "rate_of_change": -0.5391822492461451, "market_dynamics": -0.214511, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.758672, "high": 17.066444, "low": 15.825428, "close": 16.887737, "volume": 1071602}, "trend_line": 18.840268, "activity_lines": {"activity_5": 17.038645, "activity_10": 17.225293, "activity_20": 17.530601, "activity_30": 17.908734}, "trend_signal": 0, "fair_value": 18.002537, "relative_strength": -22.516508, "rate_of_change": -0.791586572195346, "market_dynamics": -0.376037, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.718959, "high": 16.7686, "low": 15.736075, "close": 16.1332, "volume": 1967816}, "trend_line": 18.6615, "activity_lines": {"activity_5": 16.690499, "activity_10": 17.002542, "activity_20": 17.376826, "activity_30": 17.734084}, "trend_signal": 0, "fair_value": 18.01698, "relative_strength": -24.45221, "rate_of_change": -0.9488612370057479, "market_dynamics": -0.470079, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.143091, "high": 16.422108, "low": 15.435585, "close": 15.674742, "volume": 1431569}, "trend_line": 18.408769, "activity_lines": {"activity_5": 16.288152, "activity_10": 16.728747, "activity_20": 17.186825, "activity_30": 17.54139}, "trend_signal": 0, "fair_value": 18.031404, "relative_strength": -24.296904, "rate_of_change": -1.354290919808165, "market_dynamics": -0.486041, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.053407, "high": 16.775861, "low": 15.754461, "close": 16.61144, "volume": 1384882}, "trend_line": 18.188911, "activity_lines": {"activity_5": 16.322589, "activity_10": 16.660131, "activity_20": 17.094852, "activity_30": 17.425434}, "trend_signal": 0, "fair_value": 18.049278, "relative_strength": -16.214073, "rate_of_change": -1.1943112545982764, "market_dynamics": -0.426162, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.750948, "high": 17.00007, "low": 16.352354, "close": 16.701124, "volume": 947547}, "trend_line": 17.998762, "activity_lines": {"activity_5": 16.40865, "activity_10": 16.619343, "activity_20": 17.018983, "activity_30": 17.329447}, "trend_signal": 0, "fair_value": 18.071071, "relative_strength": -17.98331, "rate_of_change": -1.045411679676709, "market_dynamics": -0.365585, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.621405, "high": 17.24421, "low": 16.402178, "close": 16.760913, "volume": 1037521}, "trend_line": 17.716591, "activity_lines": {"activity_5": 16.528404, "activity_10": 16.598415, "activity_20": 16.959855, "activity_30": 17.249586}, "trend_signal": 0, "fair_value": 18.089478, "relative_strength": -20.335475, "rate_of_change": -1.5677244912733341, "market_dynamics": -0.243958, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.721054, "high": 17.483367, "low": 16.711089, "close": 17.338876, "volume": 846951}, "trend_line": 17.516362, "activity_lines": {"activity_5": 16.849268, "activity_10": 16.700581, "activity_20": 16.963986, "activity_30": 17.225217}, "trend_signal": 0, "fair_value": 18.111102, "relative_strength": -21.358889, "rate_of_change": -1.1301779219264034, "market_dynamics": 0.126675, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.308981, "high": 17.478384, "low": 16.950246, "close": 17.129614, "volume": 1125865}, "trend_line": 17.458924, "activity_lines": {"activity_5": 17.02, "activity_10": 16.769675, "activity_20": 16.954407, "activity_30": 17.200266}, "trend_signal": 0, "fair_value": 18.137163, "relative_strength": -23.086186, "rate_of_change": -0.32791055585629714, "market_dynamics": 0.436122, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.089754, "high": 17.274104, "low": 16.491862, "close": 17.059859, "volume": 2095302}, "trend_line": 17.427861, "activity_lines": {"activity_5": 17.070489, "activity_10": 16.833602, "activity_20": 16.94214, "activity_30": 17.17452}, "trend_signal": 0, "fair_value": 18.166182, "relative_strength": -23.814547, "rate_of_change": -0.1779204720749092, "market_dynamics": 0.827716, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.010035, "high": 17.299016, "low": 16.626388, "close": 17.239227, "volume": 1665252}, "trend_line": 17.419601, "activity_lines": {"activity_5": 17.150872, "activity_10": 16.927914, "activity_20": 16.950437, "activity_30": 17.16235}, "trend_signal": 0, "fair_value": 18.197629, "relative_strength": -26.215416, "rate_of_change": -0.04739537456719407, "market_dynamics": 1.104766, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.239227, "high": 17.508279, "low": 16.526739, "close": 16.541686, "volume": 1143923}, "trend_line": 17.404913, "activity_lines": {"activity_5": 16.962868, "activity_10": 16.889371, "activity_20": 16.896254, "activity_30": 17.10571}, "trend_signal": 0, "fair_value": 18.221258, "relative_strength": -28.191393, "rate_of_change": -0.08431880845031749, "market_dynamics": 1.007911, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.49, "high": 17.47, "low": 16.45, "close": 17.46, "volume": 1094260}, "trend_line": 17.397085, "activity_lines": {"activity_5": 17.095584, "activity_10": 17.024086, "activity_20": 16.936378, "activity_30": 17.109264}, "trend_signal": 0, "fair_value": 18.25108, "relative_strength": -24.309123, "rate_of_change": -0.04497580654381867, "market_dynamics": 1.018865, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24, "volume": 1348010}, "trend_line": 17.420864, "activity_lines": {"activity_5": 17.480225, "activity_10": 17.276495, "activity_20": 17.052932, "activity_30": 17.163646}, "trend_signal": 0, "fair_value": 18.283827, "relative_strength": -22.333521, "rate_of_change": 0.1366838180074484, "market_dynamics": 1.064164, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.4, "high": 18.99, "low": 17.14, "close": 17.67, "volume": 1905430}, "trend_line": 17.403211, "activity_lines": {"activity_5": 17.60084, "activity_10": 17.378627, "activity_20": 17.112118, "activity_30": 17.179719}, "trend_signal": 0, "fair_value": 18.31005, "relative_strength": -20.385163, "rate_of_change": -0.10133251714727123, "market_dynamics": 1.125226, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.69, "high": 18.74, "low": 17.58, "close": 17.72, "volume": 899642}, "trend_line": 17.359845, "activity_lines": {"activity_5": 17.697446, "activity_10": 17.470604, "activity_20": 17.174042, "activity_30": 17.200157}, "trend_signal": 0, "fair_value": 18.339646, "relative_strength": -21.039347, "rate_of_change": -0.249183900603164, "market_dynamics": 1.239833, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.74, "high": 17.83, "low": 17.38, "close": 17.49, "volume": 929358}, "trend_line": 17.32664, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.502237, "activity_20": 17.211564, "activity_30": 17.208554}, "trend_signal": 0, "fair_value": 18.364777, "relative_strength": -23.162397, "rate_of_change": -0.19127474928490906, "market_dynamics": 1.205721, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.42, "high": 17.9025, "low": 17.23, "close": 17.76, "volume": 2112345}, "trend_line": 17.297139, "activity_lines": {"activity_5": 17.7, "activity_10": 17.569705, "activity_20": 17.276046, "activity_30": 17.236513}, "trend_signal": 0, "fair_value": 18.386999, "relative_strength": -17.290292, "rate_of_change": -0.17026382495394246, "market_dynamics": 1.221605, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.77, "high": 18.63, "low": 17.61, "close": 18.2, "volume": 969774}, "trend_line": 17.30514, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.709516, "activity_20": 17.38173, "activity_30": 17.294762}, "trend_signal": 0, "fair_value": 18.411981, "relative_strength": -15.044378, "rate_of_change": 0.04625620456654795, "market_dynamics": 1.181589, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.17, "high": 18.49, "low": 17.71, "close": 18.36, "volume": 938644}, "trend_line": 17.3241, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.858956, "activity_20": 17.499523, "activity_30": 17.362818}, "trend_signal": 1, "fair_value": 18.442262, "relative_strength": -15.162695, "rate_of_change": 0.10956282353104259, "market_dynamics": 1.288111, "expectation": {"probability": 49.3424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82bb02fa-e30e-48a5-a5f7-13c873d1c80a/", "share_image": "https://sharemaestro.com/terminal/82bb02fa-e30e-48a5-a5f7-13c873d1c80a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}