{"ticker": {"uuid": "82bd1a57-4133-4a8d-9bd7-d84545bbb48d", "symbol": "EL4N", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4N rose 1.12%, moving from 103.15 to 104.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.31"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.889999, "high": 104.305, "low": 103.775002, "close": 104.305, "volume": 2464}, "trend_line": 103.694441, "activity_lines": {"activity_5": 103.589999, "activity_10": 103.443519, "activity_20": 103.509212, "activity_30": 103.605686}, "trend_signal": 0, "fair_value": 100.386017, "relative_strength": -3.3102, "rate_of_change": 0.004004232257459141, "market_dynamics": -0.391279, "expectation": {"probability": 51.5752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.25593, "high": 95.527408, "low": 94.56369, "close": 95.222992, "volume": 9142}, "trend_line": 94.910893, "activity_lines": {"activity_5": 95.005416, "activity_10": 94.955668, "activity_20": 94.844698, "activity_30": 94.810924}, "trend_signal": 0, "fair_value": 105.487846, "relative_strength": -11.931052, "rate_of_change": 0.005657204948367108, "market_dynamics": 0.780414, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.199707, "high": 95.515769, "low": 94.210786, "close": 94.875885, "volume": 118994}, "trend_line": 94.870756, "activity_lines": {"activity_5": 94.972969, "activity_10": 94.946043, "activity_20": 94.858769, "activity_30": 94.808665}, "trend_signal": 0, "fair_value": 105.389156, "relative_strength": -14.045266, "rate_of_change": -0.042289139561674356, "market_dynamics": 0.901631, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.984466, "high": 95.205516, "low": 94.315483, "close": 95.141533, "volume": 57031}, "trend_line": 94.83725, "activity_lines": {"activity_5": 95.068628, "activity_10": 95.001782, "activity_20": 94.899282, "activity_30": 94.826135}, "trend_signal": 0, "fair_value": 105.289232, "relative_strength": -10.541851, "rate_of_change": -0.03531752187154775, "market_dynamics": 0.987296, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.098874, "high": 95.513833, "low": 94.583078, "close": 94.88945, "volume": 3962}, "trend_line": 94.766902, "activity_lines": {"activity_5": 95.046391, "activity_10": 94.994695, "activity_20": 94.918356, "activity_30": 94.829503}, "trend_signal": 1, "fair_value": 105.188142, "relative_strength": -12.035305, "rate_of_change": -0.07417760426414266, "market_dynamics": 0.751142, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.906907, "high": 94.984471, "low": 93.444876, "close": 93.656227, "volume": 8202}, "trend_line": 94.667521, "activity_lines": {"activity_5": 94.54922, "activity_10": 94.74759, "activity_20": 94.818506, "activity_30": 94.757846}, "trend_signal": 0, "fair_value": 105.078851, "relative_strength": -9.713269, "rate_of_change": -0.10486889188380154, "market_dynamics": 0.328978, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.578451, "high": 94.770405, "low": 93.496773, "close": 94.591507, "volume": 1431}, "trend_line": 94.66614, "activity_lines": {"activity_5": 94.493983, "activity_10": 94.695709, "activity_20": 94.809263, "activity_30": 94.752942}, "trend_signal": 0, "fair_value": 104.974263, "relative_strength": -11.146989, "rate_of_change": -0.0014587896518331452, "market_dynamics": -0.00263, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.575971, "high": 95.742652, "low": 94.575971, "close": 95.021255, "volume": 5070}, "trend_line": 94.720202, "activity_lines": {"activity_5": 94.624094, "activity_10": 94.73556, "activity_20": 94.834665, "activity_30": 94.775853}, "trend_signal": 0, "fair_value": 104.870597, "relative_strength": -10.68255, "rate_of_change": 0.05710806419275343, "market_dynamics": -0.069099, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.885148, "high": 95.347934, "low": 94.690696, "close": 94.99987, "volume": 27282}, "trend_line": 94.787088, "activity_lines": {"activity_5": 94.737386, "activity_10": 94.779668, "activity_20": 94.845111, "activity_30": 94.793896}, "trend_signal": 0, "fair_value": 104.766252, "relative_strength": -11.805697, "rate_of_change": 0.07061429197542957, "market_dynamics": 0.036816, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.764572, "high": 95.073746, "low": 94.223999, "close": 94.667343, "volume": 3474}, "trend_line": 94.782515, "activity_lines": {"activity_5": 94.74928, "activity_10": 94.756656, "activity_20": 94.816415, "activity_30": 94.78617}, "trend_signal": 0, "fair_value": 104.658453, "relative_strength": -8.829445, "rate_of_change": -0.004824496771114541, "market_dynamics": 0.143365, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.758732, "high": 95.338197, "low": 94.371788, "close": 94.371788, "volume": 1833}, "trend_line": 94.744748, "activity_lines": {"activity_5": 94.677463, "activity_10": 94.666528, "activity_20": 94.764379, "activity_30": 94.759672}, "trend_signal": 0, "fair_value": 104.551164, "relative_strength": -8.034906, "rate_of_change": -0.03984595682020289, "market_dynamics": 0.08389, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.367898, "high": 94.558464, "low": 93.802054, "close": 94.272629, "volume": 2951}, "trend_line": 94.701676, "activity_lines": {"activity_5": 94.524888, "activity_10": 94.580863, "activity_20": 94.711353, "activity_30": 94.729212}, "trend_signal": 0, "fair_value": 104.440083, "relative_strength": -6.236362, "rate_of_change": -0.04546109510998447, "market_dynamics": -0.15915, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.294017, "high": 95.320704, "low": 93.854559, "close": 94.789856, "volume": 1826}, "trend_line": 94.690809, "activity_lines": {"activity_5": 94.565981, "activity_10": 94.606519, "activity_20": 94.711455, "activity_30": 94.734901}, "trend_signal": 0, "fair_value": 104.335444, "relative_strength": -5.623715, "rate_of_change": -0.011474981709937871, "market_dynamics": -0.27939, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.712078, "high": 95.410149, "low": 94.620686, "close": 95.021255, "volume": 4605}, "trend_line": 94.668822, "activity_lines": {"activity_5": 94.699634, "activity_10": 94.675812, "activity_20": 94.738474, "activity_30": 94.75622}, "trend_signal": 1, "fair_value": 104.230966, "relative_strength": -6.208821, "rate_of_change": -0.023219782608463888, "market_dynamics": -0.130465, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.8443, "high": 94.8443, "low": 94.229843, "close": 94.62458, "volume": 4846}, "trend_line": 94.670311, "activity_lines": {"activity_5": 94.699636, "activity_10": 94.675169, "activity_20": 94.723836, "activity_30": 94.753366}, "trend_signal": 1, "fair_value": 104.123163, "relative_strength": -5.60165, "rate_of_change": 0.0015728515138725419, "market_dynamics": -0.08908, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.420401, "high": 94.583733, "low": 93.982906, "close": 94.126785, "volume": 4175}, "trend_line": 94.675266, "activity_lines": {"activity_5": 94.536557, "activity_10": 94.588833, "activity_20": 94.658914, "activity_30": 94.7183}, "trend_signal": 0, "fair_value": 104.010577, "relative_strength": -6.535349, "rate_of_change": 0.005233953440794527, "market_dynamics": -0.119387, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.988728, "high": 94.04123, "low": 93.710669, "close": 93.712608, "volume": 5818}, "trend_line": 94.689958, "activity_lines": {"activity_5": 94.251752, "activity_10": 94.418637, "activity_20": 94.558899, "activity_30": 94.656193}, "trend_signal": 0, "fair_value": 103.894313, "relative_strength": -4.445953, "rate_of_change": 0.015518308657311625, "market_dynamics": -0.361562, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.704842, "high": 93.704842, "low": 92.615929, "close": 93.300385, "volume": 3231}, "trend_line": 94.723028, "activity_lines": {"activity_5": 93.866875, "activity_10": 94.189471, "activity_20": 94.42737, "activity_30": 94.566543}, "trend_signal": 0, "fair_value": 103.774896, "relative_strength": -3.296767, "rate_of_change": 0.03492450593334834, "market_dynamics": -0.792668, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.214834, "high": 93.255668, "low": 92.499251, "close": 93.154541, "volume": 4629}, "trend_line": 94.713827, "activity_lines": {"activity_5": 93.532681, "activity_10": 93.965077, "activity_20": 94.292279, "activity_30": 94.46535}, "trend_signal": 0, "fair_value": 103.65307, "relative_strength": -1.98795, "rate_of_change": -0.009713583058181435, "market_dynamics": -1.055253, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.292596, "high": 94.114244, "low": 93.109811, "close": 93.741844, "volume": 7140}, "trend_line": 94.649322, "activity_lines": {"activity_5": 93.518703, "activity_10": 93.881016, "activity_20": 94.220165, "activity_30": 94.402642}, "trend_signal": 0, "fair_value": 103.531244, "relative_strength": -0.677186, "rate_of_change": -0.06810515638861994, "market_dynamics": -0.999389, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.576127, "high": 93.679466, "low": 92.702639, "close": 93.225166, "volume": 4449}, "trend_line": 94.551921, "activity_lines": {"activity_5": 93.391347, "activity_10": 93.719841, "activity_20": 94.099747, "activity_30": 94.310761}, "trend_signal": 0, "fair_value": 103.409661, "relative_strength": 1.689231, "rate_of_change": -0.10290723477132245, "market_dynamics": -1.088366, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.108177, "high": 93.739914, "low": 92.926846, "close": 93.739914, "volume": 5713}, "trend_line": 94.507088, "activity_lines": {"activity_5": 93.495682, "activity_10": 93.673105, "activity_20": 94.039703, "activity_30": 94.258373}, "trend_signal": 0, "fair_value": 103.288787, "relative_strength": 3.288105, "rate_of_change": -0.04741627618543786, "market_dynamics": -0.979349, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.18444, "high": 95.182716, "low": 93.886125, "close": 95.182716, "volume": 4919}, "trend_line": 94.486032, "activity_lines": {"activity_5": 94.079131, "activity_10": 93.898382, "activity_20": 94.124131, "activity_30": 94.301962}, "trend_signal": 0, "fair_value": 103.175956, "relative_strength": 1.642828, "rate_of_change": -0.022279810377822156, "market_dynamics": -0.454905, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.907794, "high": 95.19635, "low": 94.463258, "close": 94.705032, "volume": 5714}, "trend_line": 94.502636, "activity_lines": {"activity_5": 94.377863, "activity_10": 94.029664, "activity_20": 94.161604, "activity_30": 94.316091}, "trend_signal": 0, "fair_value": 103.061901, "relative_strength": 0.979934, "rate_of_change": 0.017572967822377123, "market_dynamics": -0.174174, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.636771, "high": 96.0328, "low": 94.521739, "close": 95.598, "volume": 51137}, "trend_line": 94.55521, "activity_lines": {"activity_5": 94.870885, "activity_10": 94.329054, "activity_20": 94.286201, "activity_30": 94.38676}, "trend_signal": 0, "fair_value": 102.951763, "relative_strength": -2.253424, "rate_of_change": 0.0556323106161896, "market_dynamics": 0.536419, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.652584, "high": 95.987951, "low": 95.262653, "close": 95.397186, "volume": 27614}, "trend_line": 94.567093, "activity_lines": {"activity_5": 95.173225, "activity_10": 94.574233, "activity_20": 94.388298, "activity_30": 94.441081}, "trend_signal": 0, "fair_value": 102.840066, "relative_strength": -2.929405, "rate_of_change": 0.012567260968483304, "market_dynamics": 1.102552, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.436181, "high": 97.475624, "low": 95.436181, "close": 97.475624, "volume": 13424}, "trend_line": 94.638304, "activity_lines": {"activity_5": 96.023576, "activity_10": 95.174212, "activity_20": 94.680051, "activity_30": 94.628728}, "trend_signal": 0, "fair_value": 102.742988, "relative_strength": -2.81764, "rate_of_change": 0.07530209266346513, "market_dynamics": 1.306484, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.475624, "high": 98.335456, "low": 97.475624, "close": 97.740784, "volume": 11349}, "trend_line": 94.714022, "activity_lines": {"activity_5": 96.713267, "activity_10": 95.753984, "activity_20": 94.983324, "activity_30": 94.828888}, "trend_signal": 1, "fair_value": 102.644326, "relative_strength": -4.388097, "rate_of_change": 0.08000777359661353, "market_dynamics": 1.513787, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.716414, "high": 99.480927, "low": 97.706664, "close": 99.480927, "volume": 20135}, "trend_line": 94.875603, "activity_lines": {"activity_5": 97.812468, "activity_10": 96.56941, "activity_20": 95.439375, "activity_30": 95.13643}, "trend_signal": 1, "fair_value": 102.558536, "relative_strength": -2.371987, "rate_of_change": 0.17059881587543416, "market_dynamics": 1.531556, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.373692, "high": 100.192581, "low": 99.076355, "close": 100.192581, "volume": 14206}, "trend_line": 95.084303, "activity_lines": {"activity_5": 98.830493, "activity_10": 97.399203, "activity_20": 95.941864, "activity_30": 95.479461}, "trend_signal": 1, "fair_value": 102.478633, "relative_strength": -1.187811, "rate_of_change": 0.2199722514543675, "market_dynamics": 1.563565, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.285188, "high": 100.567902, "low": 99.797775, "close": 99.797775, "volume": 7011}, "trend_line": 95.223935, "activity_lines": {"activity_5": 99.410611, "activity_10": 98.039927, "activity_20": 96.380441, "activity_30": 95.783556}, "trend_signal": 1, "fair_value": 102.394844, "relative_strength": -1.619427, "rate_of_change": 0.14685073728730152, "market_dynamics": 1.507018, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.407816, "high": 99.909865, "low": 98.462194, "close": 98.949631, "volume": 26464}, "trend_line": 95.348156, "activity_lines": {"activity_5": 99.414642, "activity_10": 98.406941, "activity_20": 96.712405, "activity_30": 96.023924}, "trend_signal": 1, "fair_value": 102.305286, "relative_strength": -1.365324, "rate_of_change": 0.13045144584710314, "market_dynamics": 1.496875, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.657146, "high": 99.287292, "low": 98.496298, "close": 99.287292, "volume": 16657}, "trend_line": 95.495203, "activity_lines": {"activity_5": 99.43296, "activity_10": 98.740626, "activity_20": 97.054256, "activity_30": 96.278061}, "trend_signal": 1, "fair_value": 102.21895, "relative_strength": -1.561433, "rate_of_change": 0.154221126206154, "market_dynamics": 1.396506, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.896499, "high": 98.896499, "low": 98.144196, "close": 98.212593, "volume": 6066}, "trend_line": 95.597571, "activity_lines": {"activity_5": 98.989944, "activity_10": 98.804282, "activity_20": 97.272338, "activity_30": 96.453377}, "trend_signal": 1, "fair_value": 102.12838, "relative_strength": -1.615081, "rate_of_change": 0.10719700758162529, "market_dynamics": 1.152178, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.329835, "high": 98.876952, "low": 98.036735, "close": 98.676666, "volume": 11152}, "trend_line": 95.723812, "activity_lines": {"activity_5": 98.786174, "activity_10": 98.888542, "activity_20": 97.519421, "activity_30": 96.652028}, "trend_signal": 1, "fair_value": 102.039126, "relative_strength": -3.375927, "rate_of_change": 0.13205461046703074, "market_dynamics": 1.001453, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.89161, "high": 99.472923, "low": 98.803673, "close": 98.847641, "volume": 3583}, "trend_line": 95.896859, "activity_lines": {"activity_5": 98.740458, "activity_10": 98.947912, "activity_20": 97.763491, "activity_30": 96.853566}, "trend_signal": 1, "fair_value": 101.952597, "relative_strength": -2.856076, "rate_of_change": 0.18077738065844165, "market_dynamics": 0.767185, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.520339, "high": 98.55942, "low": 97.85598, "close": 97.85598, "volume": 3043}, "trend_line": 96.005675, "activity_lines": {"activity_5": 98.427529, "activity_10": 98.764244, "activity_20": 97.890637, "activity_30": 96.97996}, "trend_signal": 1, "fair_value": 101.859108, "relative_strength": -3.755496, "rate_of_change": 0.11347191256805424, "market_dynamics": 0.415917, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.007425, "high": 98.437298, "low": 97.826675, "close": 97.939049, "volume": 2906}, "trend_line": 96.102935, "activity_lines": {"activity_5": 98.215201, "activity_10": 98.588765, "activity_20": 98.005964, "activity_30": 97.104694}, "trend_signal": 1, "fair_value": 101.772006, "relative_strength": -4.641871, "rate_of_change": 0.101306511307801, "market_dynamics": 0.215478, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.885299, "high": 98.20771, "low": 97.435889, "close": 98.20771, "volume": 3193}, "trend_line": 96.209863, "activity_lines": {"activity_5": 98.182309, "activity_10": 98.458528, "activity_20": 98.124789, "activity_30": 97.240486}, "trend_signal": 1, "fair_value": 101.689706, "relative_strength": -5.88829, "rate_of_change": 0.11126403163440987, "market_dynamics": -0.060186, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.251696, "high": 98.251696, "low": 97.430017, "close": 97.899956, "volume": 5817}, "trend_line": 96.317616, "activity_lines": {"activity_5": 98.047158, "activity_10": 98.295485, "activity_20": 98.190242, "activity_30": 97.349524}, "trend_signal": 1, "fair_value": 101.603652, "relative_strength": -7.733405, "rate_of_change": 0.11199787281684667, "market_dynamics": -0.306612, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.7534, "high": 99.26285, "low": 97.7534, "close": 99.214005, "volume": 6251}, "trend_line": 96.479024, "activity_lines": {"activity_5": 98.401804, "activity_10": 98.413044, "activity_20": 98.361041, "activity_30": 97.536388}, "trend_signal": 1, "fair_value": 101.524271, "relative_strength": -6.766094, "rate_of_change": 0.1675788985474832, "market_dynamics": -0.348638, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.272644, "high": 99.272644, "low": 98.149077, "close": 98.266319, "volume": 2998}, "trend_line": 96.612147, "activity_lines": {"activity_5": 98.41613, "activity_10": 98.368911, "activity_20": 98.413067, "activity_30": 97.651698}, "trend_signal": 1, "fair_value": 101.438966, "relative_strength": -7.98924, "rate_of_change": 0.1379812880362447, "market_dynamics": -0.458157, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.266345, "high": 98.886726, "low": 98.193066, "close": 98.886726, "volume": 1784}, "trend_line": 96.748709, "activity_lines": {"activity_5": 98.609903, "activity_10": 98.450002, "activity_20": 98.502624, "activity_30": 97.798445}, "trend_signal": 1, "fair_value": 101.355192, "relative_strength": -8.48331, "rate_of_change": 0.1413507558216381, "market_dynamics": -0.527991, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.906264, "high": 99.047928, "low": 98.554545, "close": 98.925797, "volume": 1371}, "trend_line": 96.87886, "activity_lines": {"activity_5": 98.753521, "activity_10": 98.545481, "activity_20": 98.578264, "activity_30": 97.938902}, "trend_signal": 1, "fair_value": 101.272636, "relative_strength": -9.650807, "rate_of_change": 0.13452479247035523, "market_dynamics": -0.573536, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.54478, "high": 98.764594, "low": 98.13932, "close": 98.495926, "volume": 3020}, "trend_line": 97.007905, "activity_lines": {"activity_5": 98.705976, "activity_10": 98.549834, "activity_20": 98.592866, "activity_30": 98.043229}, "trend_signal": 1, "fair_value": 101.189617, "relative_strength": -8.256617, "rate_of_change": 0.13320243446298888, "market_dynamics": -0.658343, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.217472, "high": 98.774483, "low": 98.015434, "close": 98.774483, "volume": 4495}, "trend_line": 97.162829, "activity_lines": {"activity_5": 98.711552, "activity_10": 98.60812, "activity_20": 98.620196, "activity_30": 98.157202}, "trend_signal": 1, "fair_value": 101.10911, "relative_strength": -6.604393, "rate_of_change": 0.15970244899115002, "market_dynamics": -0.577707, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.519842, "high": 98.55902, "low": 97.859723, "close": 97.893028, "volume": 5193}, "trend_line": 97.302176, "activity_lines": {"activity_5": 98.452611, "activity_10": 98.507471, "activity_20": 98.547497, "activity_30": 98.204311}, "trend_signal": 1, "fair_value": 101.02398, "relative_strength": -6.308374, "rate_of_change": 0.14341595591046527, "market_dynamics": -0.606307, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.767668, "high": 98.147672, "low": 97.32692, "close": 97.671661, "volume": 2117}, "trend_line": 97.447885, "activity_lines": {"activity_5": 98.144768, "activity_10": 98.365901, "activity_20": 98.451727, "activity_30": 98.228149}, "trend_signal": 1, "fair_value": 100.939155, "relative_strength": -8.524422, "rate_of_change": 0.14974896347641448, "market_dynamics": -0.679404, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.812701, "high": 98.20153, "low": 97.66188, "close": 98.20153, "volume": 7601}, "trend_line": 97.616118, "activity_lines": {"activity_5": 98.094551, "activity_10": 98.325531, "activity_20": 98.40675, "activity_30": 98.276771}, "trend_signal": 1, "fair_value": 100.858149, "relative_strength": -7.056215, "rate_of_change": 0.17263894439576677, "market_dynamics": -0.624782, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.407228, "high": 98.632492, "low": 97.990969, "close": 98.064423, "volume": 2197}, "trend_line": 97.760204, "activity_lines": {"activity_5": 98.046917, "activity_10": 98.260346, "activity_20": 98.354808, "activity_30": 98.305694}, "trend_signal": 1, "fair_value": 100.780588, "relative_strength": -10.772392, "rate_of_change": 0.1476047224086513, "market_dynamics": -0.778076, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.113396, "high": 98.808785, "low": 97.873444, "close": 98.186852, "volume": 2592}, "trend_line": 97.925594, "activity_lines": {"activity_5": 98.068859, "activity_10": 98.21443, "activity_20": 98.32466, "activity_30": 98.33322}, "trend_signal": 1, "fair_value": 100.70242, "relative_strength": -10.16739, "rate_of_change": 0.16917927053425763, "market_dynamics": -0.750885, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.074222, "high": 98.260307, "low": 97.703011, "close": 97.740242, "volume": 1805}, "trend_line": 98.058938, "activity_lines": {"activity_5": 97.981107, "activity_10": 98.105988, "activity_20": 98.259648, "activity_30": 98.321262}, "trend_signal": 0, "fair_value": 100.618155, "relative_strength": -10.331914, "rate_of_change": 0.13616869150673103, "market_dynamics": -0.814677, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.734353, "high": 98.035034, "low": 97.246597, "close": 97.460114, "volume": 2921}, "trend_line": 98.134851, "activity_lines": {"activity_5": 97.810165, "activity_10": 97.956178, "activity_20": 98.173717, "activity_30": 98.282628}, "trend_signal": 0, "fair_value": 100.531188, "relative_strength": -9.438865, "rate_of_change": 0.07741568647214994, "market_dynamics": -1.016999, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.491462, "high": 98.47578, "low": 97.393521, "close": 97.585487, "volume": 10672}, "trend_line": 98.230866, "activity_lines": {"activity_5": 97.695116, "activity_10": 97.855102, "activity_20": 98.108426, "activity_30": 98.247185}, "trend_signal": 0, "fair_value": 100.442454, "relative_strength": -9.399184, "rate_of_change": 0.09783985915463245, "market_dynamics": -0.96753, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.418986, "high": 98.48069, "low": 96.962573, "close": 98.48069, "volume": 9480}, "trend_line": 98.326956, "activity_lines": {"activity_5": 97.919538, "activity_10": 97.941159, "activity_20": 98.13138, "activity_30": 98.263303}, "trend_signal": 0, "fair_value": 100.362029, "relative_strength": -5.64492, "rate_of_change": 0.09782057708825408, "market_dynamics": -0.883139, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.372935, "high": 98.603112, "low": 98.181947, "close": 98.382736, "volume": 8785}, "trend_line": 98.426474, "activity_lines": {"activity_5": 98.083558, "activity_10": 98.009684, "activity_20": 98.145937, "activity_30": 98.266901}, "trend_signal": 0, "fair_value": 100.282759, "relative_strength": -6.392546, "rate_of_change": 0.1012113097450137, "market_dynamics": -0.632648, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.417015, "high": 98.519849, "low": 97.855803, "close": 97.95668, "volume": 4985}, "trend_line": 98.442509, "activity_lines": {"activity_5": 98.0925, "activity_10": 98.007866, "activity_20": 98.122132, "activity_30": 98.236592}, "trend_signal": 0, "fair_value": 100.196586, "relative_strength": -7.009643, "rate_of_change": 0.016291348606069383, "market_dynamics": -0.558945, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.84209, "high": 98.221123, "low": 97.467959, "close": 98.221123, "volume": 6359}, "trend_line": 98.458521, "activity_lines": {"activity_5": 98.175161, "activity_10": 98.052972, "activity_20": 98.123032, "activity_30": 98.222309}, "trend_signal": 0, "fair_value": 100.11096, "relative_strength": -7.759183, "rate_of_change": 0.016265331067499986, "market_dynamics": -0.509879, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.039932, "high": 98.928017, "low": 98.039932, "close": 98.80043, "volume": 5695}, "trend_line": 98.435838, "activity_lines": {"activity_5": 98.40019, "activity_10": 98.193416, "activity_20": 98.177761, "activity_30": 98.244368}, "trend_signal": 0, "fair_value": 100.026472, "relative_strength": -8.380392, "rate_of_change": -0.023038127903628244, "market_dynamics": -0.363538, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.820068, "high": 99.399086, "low": 98.820068, "close": 99.065407, "volume": 5631}, "trend_line": 98.398265, "activity_lines": {"activity_5": 98.632548, "activity_10": 98.371149, "activity_20": 98.254904, "activity_30": 98.284985}, "trend_signal": 0, "fair_value": 99.940987, "relative_strength": -5.087555, "rate_of_change": -0.038170041281112434, "market_dynamics": -0.16324, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.085027, "high": 99.438332, "low": 98.874052, "close": 99.438332, "volume": 2203}, "trend_line": 98.386284, "activity_lines": {"activity_5": 98.950234, "activity_10": 98.598486, "activity_20": 98.362013, "activity_30": 98.352086}, "trend_signal": 0, "fair_value": 99.857105, "relative_strength": -5.884518, "rate_of_change": -0.012176027697227775, "market_dynamics": 0.282553, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.487412, "high": 100.733749, "low": 99.487412, "close": 100.733749, "volume": 2866}, "trend_line": 98.445754, "activity_lines": {"activity_5": 99.629352, "activity_10": 99.0386, "activity_20": 98.591428, "activity_30": 98.503536}, "trend_signal": 1, "fair_value": 99.780285, "relative_strength": -0.498489, "rate_of_change": 0.06044541737137909, "market_dynamics": 0.708108, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.82699, "high": 101.02327, "low": 100.061508, "close": 100.527657, "volume": 78543}, "trend_line": 98.4871, "activity_lines": {"activity_5": 100.054635, "activity_10": 99.386815, "activity_20": 98.789464, "activity_30": 98.637852}, "trend_signal": 1, "fair_value": 99.70275, "relative_strength": -0.951642, "rate_of_change": 0.04199876411125291, "market_dynamics": 1.031254, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.370652, "high": 100.900597, "low": 100.331396, "close": 100.390266, "volume": 6440}, "trend_line": 98.559689, "activity_lines": {"activity_5": 100.280352, "activity_10": 99.654276, "activity_20": 98.966602, "activity_30": 98.760637}, "trend_signal": 1, "fair_value": 99.623062, "relative_strength": -4.138723, "rate_of_change": 0.0737040688577568, "market_dynamics": 1.156675, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.493307, "high": 100.895679, "low": 100.439331, "close": 100.85643, "volume": 5844}, "trend_line": 98.632348, "activity_lines": {"activity_5": 100.555468, "activity_10": 99.955498, "activity_20": 99.181163, "activity_30": 98.908814}, "trend_signal": 1, "fair_value": 99.549784, "relative_strength": -5.09153, "rate_of_change": 0.07372080892015331, "market_dynamics": 1.238877, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.807366, "high": 100.807366, "low": 100.326491, "close": 100.409912, "volume": 4092}, "trend_line": 98.684423, "activity_lines": {"activity_5": 100.562343, "activity_10": 100.13234, "activity_20": 99.341958, "activity_30": 99.023495}, "trend_signal": 1, "fair_value": 99.47519, "relative_strength": -6.663633, "rate_of_change": 0.052797080325008676, "market_dynamics": 1.184421, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.16456, "high": 101.366739, "low": 100.154744, "close": 101.322578, "volume": 6605}, "trend_line": 98.799977, "activity_lines": {"activity_5": 100.808668, "activity_10": 100.438264, "activity_20": 99.581886, "activity_30": 99.193699}, "trend_signal": 1, "fair_value": 99.407203, "relative_strength": -2.545128, "rate_of_change": 0.11709446788780743, "market_dynamics": 1.103153, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.013448, "high": 101.886879, "low": 100.984007, "close": 101.597374, "volume": 2637}, "trend_line": 98.921921, "activity_lines": {"activity_5": 101.107336, "activity_10": 100.732952, "activity_20": 99.831653, "activity_30": 99.374176}, "trend_signal": 1, "fair_value": 99.34228, "relative_strength": -4.19944, "rate_of_change": 0.12342512994714479, "market_dynamics": 1.1459, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.754392, "high": 101.886878, "low": 101.263696, "close": 101.327492, "volume": 1636}, "trend_line": 99.025914, "activity_lines": {"activity_5": 101.24473, "activity_10": 100.917185, "activity_20": 100.037024, "activity_30": 99.529374}, "trend_signal": 1, "fair_value": 99.27802, "relative_strength": -4.360993, "rate_of_change": 0.1051263450494483, "market_dynamics": 1.101907, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.356923, "high": 101.960472, "low": 101.356923, "close": 101.960472, "volume": 7179}, "trend_line": 99.161264, "activity_lines": {"activity_5": 101.530635, "activity_10": 101.170558, "activity_20": 100.287793, "activity_30": 99.7187}, "trend_signal": 1, "fair_value": 99.21806, "relative_strength": -7.226866, "rate_of_change": 0.13668139432674414, "market_dynamics": 1.187936, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.911406, "high": 102.529671, "low": 101.509036, "close": 101.543388, "volume": 3128}, "trend_line": 99.23891, "activity_lines": {"activity_5": 101.603909, "activity_10": 101.29546, "activity_20": 100.480287, "activity_30": 99.872386}, "trend_signal": 1, "fair_value": 99.157607, "relative_strength": -5.64294, "rate_of_change": 0.07830275338160417, "market_dynamics": 1.147448, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.312767, "high": 101.332386, "low": 100.978666, "close": 101.209694, "volume": 5634}, "trend_line": 99.337023, "activity_lines": {"activity_5": 101.490386, "activity_10": 101.321417, "activity_20": 100.625017, "activity_30": 99.999533}, "trend_signal": 1, "fair_value": 99.095046, "relative_strength": -6.878851, "rate_of_change": 0.09886545509215881, "market_dynamics": 0.986833, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.24902, "high": 102.281273, "low": 101.180204, "close": 102.281273, "volume": 2509}, "trend_line": 99.450174, "activity_lines": {"activity_5": 101.741583, "activity_10": 101.533552, "activity_20": 100.855281, "activity_30": 100.189485}, "trend_signal": 1, "fair_value": 99.043995, "relative_strength": -6.900394, "rate_of_change": 0.11390617172008669, "market_dynamics": 0.999951, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.084646, "high": 102.084646, "low": 101.126125, "close": 101.465302, "volume": 9082}, "trend_line": 99.534824, "activity_lines": {"activity_5": 101.675195, "activity_10": 101.565446, "activity_20": 100.984875, "activity_30": 100.319493}, "trend_signal": 1, "fair_value": 98.990839, "relative_strength": -6.346819, "rate_of_change": 0.0851180008996227, "market_dynamics": 0.763133, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.194952, "high": 101.558701, "low": 100.492035, "close": 100.56086, "volume": 3818}, "trend_line": 99.603656, "activity_lines": {"activity_5": 101.29814, "activity_10": 101.413349, "activity_20": 101.009857, "activity_30": 100.385689}, "trend_signal": 1, "fair_value": 98.921176, "relative_strength": -5.836392, "rate_of_change": 0.06915368635202535, "market_dynamics": 0.344496, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.496942, "high": 100.831207, "low": 100.074215, "close": 100.831207, "volume": 3031}, "trend_line": 99.672213, "activity_lines": {"activity_5": 101.104508, "activity_10": 101.315781, "activity_20": 101.050681, "activity_30": 100.464886}, "trend_signal": 1, "fair_value": 98.85543, "relative_strength": -5.070213, "rate_of_change": 0.06882980279358263, "market_dynamics": 0.008208, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.959007, "high": 101.322755, "low": 100.644423, "close": 101.204781, "volume": 9988}, "trend_line": 99.782605, "activity_lines": {"activity_5": 101.082879, "activity_10": 101.278475, "activity_20": 101.115424, "activity_30": 100.563761}, "trend_signal": 1, "fair_value": 98.788862, "relative_strength": -4.450316, "rate_of_change": 0.11075504062501801, "market_dynamics": -0.275112, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.0524, "high": 101.829054, "low": 100.865609, "close": 101.750404, "volume": 14924}, "trend_line": 99.918563, "activity_lines": {"activity_5": 101.243452, "activity_10": 101.342515, "activity_20": 101.216664, "activity_30": 100.690716}, "trend_signal": 1, "fair_value": 98.727218, "relative_strength": -4.262006, "rate_of_change": 0.13625420983948278, "market_dynamics": -0.314167, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.794637, "high": 102.890793, "low": 101.509538, "close": 102.890793, "volume": 35216}, "trend_line": 100.074872, "activity_lines": {"activity_5": 101.819547, "activity_10": 101.611116, "activity_20": 101.409706, "activity_30": 100.882473}, "trend_signal": 1, "fair_value": 98.672035, "relative_strength": -4.453306, "rate_of_change": 0.15643639710870655, "market_dynamics": 0.005921, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.925198, "high": 103.111988, "low": 102.831802, "close": 103.028427, "volume": 4651}, "trend_line": 100.240338, "activity_lines": {"activity_5": 102.346486, "activity_10": 101.876317, "activity_20": 101.596378, "activity_30": 101.073025}, "trend_signal": 1, "fair_value": 98.618644, "relative_strength": -7.632079, "rate_of_change": 0.16534220498427918, "market_dynamics": 0.262167, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.097239, "high": 103.23979, "low": 102.19278, "close": 102.19278, "volume": 5007}, "trend_line": 100.373869, "activity_lines": {"activity_5": 102.430372, "activity_10": 101.970166, "activity_20": 101.684593, "activity_30": 101.198989}, "trend_signal": 1, "fair_value": 98.558107, "relative_strength": -8.176607, "rate_of_change": 0.13321084372241937, "market_dynamics": 0.246591, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.17313, "high": 102.291105, "low": 101.73566, "close": 101.951942, "volume": 8870}, "trend_line": 100.514259, "activity_lines": {"activity_5": 102.343207, "activity_10": 102.008419, "activity_20": 101.736755, "activity_30": 101.3008}, "trend_signal": 1, "fair_value": 98.501911, "relative_strength": -5.702696, "rate_of_change": 0.13986708034537998, "market_dynamics": 0.137545, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.691415, "high": 101.848707, "low": 101.219523, "close": 101.489876, "volume": 987}, "trend_line": 100.648585, "activity_lines": {"activity_5": 102.052209, "activity_10": 101.949164, "activity_20": 101.73911, "activity_30": 101.363743}, "trend_signal": 1, "fair_value": 98.444696, "relative_strength": -6.306478, "rate_of_change": 0.13363875069705433, "market_dynamics": -0.222402, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.381737, "high": 101.824127, "low": 101.086813, "close": 101.135971, "volume": 3382}, "trend_line": 100.766934, "activity_lines": {"activity_5": 101.660611, "activity_10": 101.839952, "activity_20": 101.703178, "activity_30": 101.395187}, "trend_signal": 1, "fair_value": 98.390308, "relative_strength": -5.971902, "rate_of_change": 0.11758635255528843, "market_dynamics": -0.559202, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.998329, "high": 101.18512, "low": 100.245796, "close": 100.245796, "volume": 6036}, "trend_line": 100.825771, "activity_lines": {"activity_5": 101.089277, "activity_10": 101.574878, "activity_20": 101.578915, "activity_30": 101.361565}, "trend_signal": 1, "fair_value": 98.329364, "relative_strength": -7.90005, "rate_of_change": 0.058389193423307804, "market_dynamics": -0.858892, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.999562, "high": 100.974634, "low": 99.886299, "close": 100.925392, "volume": 8757}, "trend_line": 100.910526, "activity_lines": {"activity_5": 100.929983, "activity_10": 101.439095, "activity_20": 101.522285, "activity_30": 101.367992}, "trend_signal": 1, "fair_value": 98.273475, "relative_strength": -9.975154, "rate_of_change": 0.08406084987934409, "market_dynamics": -1.051046, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.900774, "high": 101.122383, "low": 100.674235, "close": 100.821976, "volume": 3395}, "trend_line": 101.006036, "activity_lines": {"activity_5": 100.82071, "activity_10": 101.282797, "activity_20": 101.45335, "activity_30": 101.36228}, "trend_signal": 0, "fair_value": 98.218108, "relative_strength": -11.783937, "rate_of_change": 0.09464820349860252, "market_dynamics": -1.202178, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.004196, "high": 101.634544, "low": 100.762886, "close": 101.634544, "volume": 78794}, "trend_line": 101.119817, "activity_lines": {"activity_5": 101.057624, "activity_10": 101.281198, "activity_20": 101.464186, "activity_30": 101.402828}, "trend_signal": 0, "fair_value": 98.18433, "relative_strength": -12.083432, "rate_of_change": 0.11264772334992239, "market_dynamics": -0.982294, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.821668, "high": 102.309219, "low": 101.762575, "close": 102.245186, "volume": 16010}, "trend_line": 101.234642, "activity_lines": {"activity_5": 101.488441, "activity_10": 101.392732, "activity_20": 101.533002, "activity_30": 101.475433}, "trend_signal": 1, "fair_value": 98.158751, "relative_strength": -11.429814, "rate_of_change": 0.11355340961504724, "market_dynamics": -0.62872, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.210731, "high": 102.255051, "low": 101.516359, "close": 101.915253, "volume": 4092}, "trend_line": 101.329637, "activity_lines": {"activity_5": 101.735332, "activity_10": 101.456016, "activity_20": 101.566026, "activity_30": 101.519343}, "trend_signal": 1, "fair_value": 98.125922, "relative_strength": -14.192132, "rate_of_change": 0.09383645570654707, "market_dynamics": -0.450967, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.526215, "high": 101.797066, "low": 101.220872, "close": 101.797066, "volume": 4838}, "trend_line": 101.408261, "activity_lines": {"activity_5": 101.831531, "activity_10": 101.518052, "activity_20": 101.588009, "activity_30": 101.5495}, "trend_signal": 1, "fair_value": 98.094249, "relative_strength": -13.083942, "rate_of_change": 0.07759230401663306, "market_dynamics": -0.221477, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.644397, "high": 102.378168, "low": 101.570531, "close": 102.368317, "volume": 5027}, "trend_line": 101.462747, "activity_lines": {"activity_5": 102.060035, "activity_10": 101.691146, "activity_20": 101.66319, "activity_30": 101.611439}, "trend_signal": 1, "fair_value": 98.051165, "relative_strength": -13.307727, "rate_of_change": 0.05372935051119469, "market_dynamics": -0.216494, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.191017, "high": 102.259966, "low": 99.576042, "close": 99.905998, "volume": 17445}, "trend_line": 101.442025, "activity_lines": {"activity_5": 101.364677, "activity_10": 101.408975, "activity_20": 101.498346, "activity_30": 101.511004}, "trend_signal": 0, "fair_value": 98.007856, "relative_strength": -16.699854, "rate_of_change": -0.020423259386020895, "market_dynamics": -0.558635, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.965093, "high": 100.23102, "low": 99.694238, "close": 99.930618, "volume": 20962}, "trend_line": 101.426703, "activity_lines": {"activity_5": 100.792761, "activity_10": 101.160078, "activity_20": 101.347158, "activity_30": 101.413494}, "trend_signal": 0, "fair_value": 97.966499, "relative_strength": -16.249623, "rate_of_change": -0.015104193750073124, "market_dynamics": -0.811926, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.063572, "high": 100.70871, "low": 100.019252, "close": 100.70871, "volume": 6163}, "trend_line": 101.421779, "activity_lines": {"activity_5": 100.634514, "activity_10": 101.074568, "activity_20": 101.277382, "activity_30": 101.367171}, "trend_signal": 0, "fair_value": 97.938182, "relative_strength": -14.921379, "rate_of_change": -0.004854737317058007, "market_dynamics": -0.977209, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.546193, "high": 101.146999, "low": 100.408313, "close": 101.087906, "volume": 7658}, "trend_line": 101.444379, "activity_lines": {"activity_5": 100.683102, "activity_10": 101.049586, "activity_20": 101.243015, "activity_30": 101.345631}, "trend_signal": 0, "fair_value": 97.915881, "relative_strength": -12.689877, "rate_of_change": 0.022283182392212886, "market_dynamics": -1.146881, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.393239, "high": 102.269814, "low": 100.920471, "close": 101.452324, "volume": 20825}, "trend_line": 101.448704, "activity_lines": {"activity_5": 100.900441, "activity_10": 101.087907, "activity_20": 101.242133, "activity_30": 101.346144}, "trend_signal": 0, "fair_value": 97.904061, "relative_strength": -4.470252, "rate_of_change": 0.00426342005603738, "market_dynamics": -0.909647, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.412646, "high": 102.412646, "low": 101.219788, "close": 101.861176, "volume": 59620}, "trend_line": 101.457497, "activity_lines": {"activity_5": 101.315129, "activity_10": 101.189105, "activity_20": 101.27901, "activity_30": 101.372755}, "trend_signal": 0, "fair_value": 97.896049, "relative_strength": -2.640068, "rate_of_change": 0.008667434529274187, "market_dynamics": -0.488436, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.984522, "high": 102.734444, "low": 101.945051, "close": 102.734444, "volume": 3931}, "trend_line": 101.504396, "activity_lines": {"activity_5": 101.890561, "activity_10": 101.444957, "activity_20": 101.398529, "activity_30": 101.455138}, "trend_signal": 0, "fair_value": 97.89957, "relative_strength": -5.41801, "rate_of_change": 0.046225268104136505, "market_dynamics": -0.061115, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.833112, "high": 103.25248, "low": 102.576564, "close": 102.99099, "volume": 4593}, "trend_line": 101.538746, "activity_lines": {"activity_5": 102.364587, "activity_10": 101.738559, "activity_20": 101.543224, "activity_30": 101.551048}, "trend_signal": 1, "fair_value": 97.904704, "relative_strength": -9.346252, "rate_of_change": 0.033840898871023706, "market_dynamics": 0.325778, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.916987, "high": 103.25248, "low": 102.759105, "close": 102.788712, "volume": 3314}, "trend_line": 101.580257, "activity_lines": {"activity_5": 102.619035, "activity_10": 101.975824, "activity_20": 101.668834, "activity_30": 101.631691}, "trend_signal": 1, "fair_value": 97.918677, "relative_strength": -12.502322, "rate_of_change": 0.040881930923196405, "market_dynamics": 0.578347, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.71964, "high": 103.168602, "low": 102.601241, "close": 102.842987, "volume": 15379}, "trend_line": 101.6347, "activity_lines": {"activity_5": 102.778188, "activity_10": 102.204927, "activity_20": 101.796774, "activity_30": 101.713157}, "trend_signal": 1, "fair_value": 97.921706, "relative_strength": -13.717175, "rate_of_change": 0.0535960447510898, "market_dynamics": 0.675651, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.339741, "high": 102.709765, "low": 101.959844, "close": 102.625893, "volume": 4242}, "trend_line": 101.646188, "activity_lines": {"activity_5": 102.772265, "activity_10": 102.385928, "activity_20": 101.899796, "activity_30": 101.777105}, "trend_signal": 1, "fair_value": 97.926691, "relative_strength": -14.568866, "rate_of_change": 0.01130322616193086, "market_dynamics": 0.61221, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.586425, "high": 102.82325, "low": 102.305208, "close": 102.82325, "volume": 6316}, "trend_line": 101.691453, "activity_lines": {"activity_5": 102.781146, "activity_10": 102.55336, "activity_20": 102.016205, "activity_30": 101.853045}, "trend_signal": 1, "fair_value": 97.930903, "relative_strength": -13.616937, "rate_of_change": 0.04453192086259109, "market_dynamics": 0.557687, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.704838, "high": 103.321548, "low": 102.704838, "close": 103.321548, "volume": 3525}, "trend_line": 101.783476, "activity_lines": {"activity_5": 102.950207, "activity_10": 102.758798, "activity_20": 102.172035, "activity_30": 101.958212}, "trend_signal": 1, "fair_value": 97.953556, "relative_strength": -14.213608, "rate_of_change": 0.09049236419111598, "market_dynamics": 0.56573, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.242614, "high": 103.454761, "low": 102.828186, "close": 102.951523, "volume": 8595}, "trend_line": 101.854153, "activity_lines": {"activity_5": 102.973889, "activity_10": 102.849452, "activity_20": 102.277979, "activity_30": 102.03357}, "trend_signal": 1, "fair_value": 97.987928, "relative_strength": -15.268455, "rate_of_change": 0.0694385795981299, "market_dynamics": 0.501745, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.010729, "high": 103.464633, "low": 102.926857, "close": 102.995926, "volume": 4571}, "trend_line": 101.913858, "activity_lines": {"activity_5": 103.001517, "activity_10": 102.914296, "activity_20": 102.378503, "activity_30": 102.107233}, "trend_signal": 1, "fair_value": 98.024046, "relative_strength": -12.021458, "rate_of_change": 0.05861813018071842, "market_dynamics": 0.617695, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.877515, "high": 103.237671, "low": 102.877515, "close": 103.109406, "volume": 3335}, "trend_line": 101.959158, "activity_lines": {"activity_5": 103.056777, "activity_10": 102.971707, "activity_20": 102.479483, "activity_30": 102.184365}, "trend_signal": 1, "fair_value": 98.051152, "relative_strength": -10.955353, "rate_of_change": 0.044449303449975816, "market_dynamics": 0.703285, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.823253, "high": 103.356092, "low": 102.823253, "close": 103.079788, "volume": 3238}, "trend_line": 101.965458, "activity_lines": {"activity_5": 103.069929, "activity_10": 103.001038, "activity_20": 102.570619, "activity_30": 102.256664}, "trend_signal": 1, "fair_value": 98.066047, "relative_strength": -13.144859, "rate_of_change": 0.006178944710386855, "market_dynamics": 0.73303, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.094609, "high": 103.395556, "low": 102.916989, "close": 103.272217, "volume": 7602}, "trend_line": 101.973584, "activity_lines": {"activity_5": 103.130122, "activity_10": 103.059077, "activity_20": 102.676107, "activity_30": 102.340971}, "trend_signal": 1, "fair_value": 98.087471, "relative_strength": -11.748624, "rate_of_change": 0.007969365468847594, "market_dynamics": 0.849279, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.272224, "high": 103.272224, "low": 102.610376, "close": 103.015915, "volume": 92671}, "trend_line": 102.001022, "activity_lines": {"activity_5": 103.10817, "activity_10": 103.065402, "activity_20": 102.750724, "activity_30": 102.408218}, "trend_signal": 1, "fair_value": 98.101396, "relative_strength": -13.319158, "rate_of_change": 0.02690696837722564, "market_dynamics": 0.858732, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.649943, "high": 102.946671, "low": 102.615328, "close": 102.946671, "volume": 74322}, "trend_line": 102.034179, "activity_lines": {"activity_5": 103.058843, "activity_10": 103.055007, "activity_20": 102.812942, "activity_30": 102.469227}, "trend_signal": 1, "fair_value": 98.112255, "relative_strength": -13.085517, "rate_of_change": 0.03250653704233331, "market_dynamics": 0.749119, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.139555, "high": 103.629158, "low": 102.635093, "close": 102.778519, "volume": 40799}, "trend_line": 102.077134, "activity_lines": {"activity_5": 102.95675, "activity_10": 103.012154, "activity_20": 102.856391, "activity_30": 102.517249}, "trend_signal": 1, "fair_value": 98.11063, "relative_strength": -12.571194, "rate_of_change": 0.042098638339615885, "market_dynamics": 0.462127, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.872484, "high": 103.268138, "low": 102.763689, "close": 103.099991, "volume": 9773}, "trend_line": 102.142601, "activity_lines": {"activity_5": 102.983873, "activity_10": 103.024974, "activity_20": 102.916778, "activity_30": 102.58324}, "trend_signal": 1, "fair_value": 98.11503, "relative_strength": -8.864109, "rate_of_change": 0.06413483356615221, "market_dynamics": 0.119678, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.050526, "high": 103.431335, "low": 102.96151, "close": 103.114822, "volume": 7292}, "trend_line": 102.238236, "activity_lines": {"activity_5": 103.014593, "activity_10": 103.03546, "activity_20": 102.963485, "activity_30": 102.645964}, "trend_signal": 1, "fair_value": 98.121263, "relative_strength": -11.133643, "rate_of_change": 0.09362890612116043, "market_dynamics": -0.186341, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.134606, "high": 103.376934, "low": 102.699394, "close": 102.699394, "volume": 12798}, "trend_line": 102.297369, "activity_lines": {"activity_5": 102.917329, "activity_10": 102.974172, "activity_20": 102.959171, "activity_30": 102.675716}, "trend_signal": 1, "fair_value": 98.137368, "relative_strength": -11.759093, "rate_of_change": 0.05783843923128991, "market_dynamics": -0.472075, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.704341, "high": 103.085157, "low": 102.699401, "close": 103.020859, "volume": 7899}, "trend_line": 102.370665, "activity_lines": {"activity_5": 102.948323, "activity_10": 102.975917, "activity_20": 102.977798, "activity_30": 102.722393}, "trend_signal": 1, "fair_value": 98.161817, "relative_strength": -11.072793, "rate_of_change": 0.07164993656874903, "market_dynamics": -0.497643, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.907117, "high": 103.164284, "low": 102.743913, "close": 102.966454, "volume": 3770}, "trend_line": 102.415062, "activity_lines": {"activity_5": 102.956235, "activity_10": 102.967316, "activity_20": 102.983774, "activity_30": 102.760831}, "trend_signal": 1, "fair_value": 98.191924, "relative_strength": -9.037025, "rate_of_change": 0.04336886939242172, "market_dynamics": -0.538972, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.827982, "high": 103.416504, "low": 102.551025, "close": 103.416504, "volume": 10287}, "trend_line": 102.454106, "activity_lines": {"activity_5": 103.101635, "activity_10": 103.043141, "activity_20": 103.027349, "activity_30": 102.82544}, "trend_signal": 1, "fair_value": 98.230742, "relative_strength": -7.022141, "rate_of_change": 0.03812329869994109, "market_dynamics": -0.50022, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.357154, "high": 103.569809, "low": 103.060421, "close": 103.149445, "volume": 6045}, "trend_line": 102.495246, "activity_lines": {"activity_5": 103.136914, "activity_10": 103.064289, "activity_20": 103.042242, "activity_30": 102.870301}, "trend_signal": 1, "fair_value": 98.272758, "relative_strength": -7.249262, "rate_of_change": 0.040154564425166746, "market_dynamics": -0.420067, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.139551, "high": 103.421444, "low": 103.050528, "close": 103.0802, "volume": 3860}, "trend_line": 102.538017, "activity_lines": {"activity_5": 103.146804, "activity_10": 103.075078, "activity_20": 103.049786, "activity_30": 102.90804}, "trend_signal": 1, "fair_value": 98.326279, "relative_strength": -6.678801, "rate_of_change": 0.041729740323762816, "market_dynamics": -0.437915, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.055478, "high": 103.139551, "low": 102.832916, "close": 103.050522, "volume": 3009}, "trend_line": 102.560757, "activity_lines": {"activity_5": 103.121414, "activity_10": 103.079303, "activity_20": 103.053115, "activity_30": 102.941105}, "trend_signal": 1, "fair_value": 98.380659, "relative_strength": -6.75546, "rate_of_change": 0.0221771404063713, "market_dynamics": -0.452768, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.134601, "high": 103.37693, "low": 103.109887, "close": 103.357155, "volume": 6454}, "trend_line": 102.675796, "activity_lines": {"activity_5": 103.196257, "activity_10": 103.137391, "activity_20": 103.084659, "activity_30": 102.992485}, "trend_signal": 1, "fair_value": 98.440067, "relative_strength": -8.525926, "rate_of_change": 0.11216668379311018, "market_dynamics": -0.428354, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.213728, "high": 103.77858, "low": 103.134598, "close": 103.77858, "volume": 8211}, "trend_line": 102.804061, "activity_lines": {"activity_5": 103.385529, "activity_10": 103.261581, "activity_20": 103.152857, "activity_30": 103.063632}, "trend_signal": 1, "fair_value": 98.505622, "relative_strength": -7.269764, "rate_of_change": 0.12492233320499307, "market_dynamics": -0.222063, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.728977, "high": 104.582309, "low": 103.728977, "close": 104.368973, "volume": 7197}, "trend_line": 102.92607, "activity_lines": {"activity_5": 103.74746, "activity_10": 103.480777, "activity_20": 103.272733, "activity_30": 103.164594}, "trend_signal": 1, "fair_value": 98.576832, "relative_strength": -4.809337, "rate_of_change": 0.11868110929974972, "market_dynamics": 0.188003, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.289594, "high": 104.507884, "low": 103.95491, "close": 103.95491, "volume": 262501}, "trend_line": 103.021637, "activity_lines": {"activity_5": 103.890068, "activity_10": 103.601887, "activity_20": 103.348187, "activity_30": 103.230971}, "trend_signal": 1, "fair_value": 98.631437, "relative_strength": -6.42478, "rate_of_change": 0.09285013991110573, "market_dynamics": 0.672768, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.977037, "high": 104.770827, "low": 103.922465, "close": 104.18045, "volume": 18149}, "trend_line": 103.112574, "activity_lines": {"activity_5": 104.049542, "activity_10": 103.741176, "activity_20": 103.440343, "activity_30": 103.305733}, "trend_signal": 1, "fair_value": 98.695841, "relative_strength": -4.770236, "rate_of_change": 0.08826980685620121, "market_dynamics": 0.96706, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.086188, "high": 104.150679, "low": 103.86293, "close": 103.96711, "volume": 109116}, "trend_line": 103.182772, "activity_lines": {"activity_5": 104.062574, "activity_10": 103.820592, "activity_20": 103.50654, "activity_30": 103.360865}, "trend_signal": 1, "fair_value": 98.752926, "relative_strength": -3.057972, "rate_of_change": 0.06807899102587127, "market_dynamics": 1.104374, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.788507, "high": 104.254868, "low": 103.753784, "close": 103.753784, "volume": 874}, "trend_line": 103.21675, "activity_lines": {"activity_5": 103.963834, "activity_10": 103.843029, "activity_20": 103.548336, "activity_30": 103.397704}, "trend_signal": 1, "fair_value": 98.802117, "relative_strength": -4.125246, "rate_of_change": 0.032929915858438775, "market_dynamics": 0.889428, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.798432, "high": 104.011765, "low": 103.753786, "close": 103.927422, "volume": 311}, "trend_line": 103.247964, "activity_lines": {"activity_5": 103.924626, "activity_10": 103.890903, "activity_20": 103.60346, "activity_30": 103.443554}, "trend_signal": 1, "fair_value": 98.851993, "relative_strength": -0.377961, "rate_of_change": 0.030241215694149847, "market_dynamics": 0.690577, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.986963, "high": 104.239982, "low": 103.922471, "close": 104.18541, "volume": 885}, "trend_line": 103.294521, "activity_lines": {"activity_5": 104.000851, "activity_10": 103.971539, "activity_20": 103.680034, "activity_30": 103.504034}, "trend_signal": 1, "fair_value": 98.898054, "relative_strength": -2.891338, "rate_of_change": 0.04509241460684597, "market_dynamics": 0.577495, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.972077, "high": 104.001843, "low": 103.565263, "close": 103.575188, "volume": 1410}, "trend_line": 103.318928, "activity_lines": {"activity_5": 103.858302, "activity_10": 103.921131, "activity_20": 103.692922, "activity_30": 103.522142}, "trend_signal": 1, "fair_value": 98.942525, "relative_strength": -3.923654, "rate_of_change": 0.023628552379846474, "market_dynamics": 0.271768, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.411463, "high": 103.580144, "low": 103.079064, "close": 103.193169, "volume": 798}, "trend_line": 103.337837, "activity_lines": {"activity_5": 103.628764, "activity_10": 103.791726, "activity_20": 103.666435, "activity_30": 103.514029}, "trend_signal": 1, "fair_value": 98.997399, "relative_strength": -4.601536, "rate_of_change": 0.018301583616889276, "market_dynamics": -0.028458, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.292391, "high": 103.535492, "low": 103.148521, "close": 103.148521, "volume": 1872}, "trend_line": 103.348679, "activity_lines": {"activity_5": 103.435939, "activity_10": 103.657184, "activity_20": 103.633721, "activity_30": 103.501815}, "trend_signal": 1, "fair_value": 99.059893, "relative_strength": -4.682107, "rate_of_change": 0.010491800791234773, "market_dynamics": -0.406932, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.168364, "high": 103.411461, "low": 103.158439, "close": 103.411461, "volume": 120}, "trend_line": 103.351676, "activity_lines": {"activity_5": 103.371112, "activity_10": 103.581906, "activity_20": 103.625818, "activity_30": 103.505865}, "trend_signal": 1, "fair_value": 99.126676, "relative_strength": -4.299159, "rate_of_change": 0.0028998919279785637, "market_dynamics": -0.770225, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.599989, "high": 103.758743, "low": 103.366814, "close": 103.366814, "volume": 79}, "trend_line": 103.365519, "activity_lines": {"activity_5": 103.3258, "activity_10": 103.515919, "activity_20": 103.61225, "activity_30": 103.506842}, "trend_signal": 0, "fair_value": 99.181563, "relative_strength": -4.759055, "rate_of_change": 0.01339407403515013, "market_dynamics": -0.937984, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.317198, "high": 103.937355, "low": 103.317198, "close": 103.77858, "volume": 1644}, "trend_line": 103.391608, "activity_lines": {"activity_5": 103.472317, "activity_10": 103.535491, "activity_20": 103.63472, "activity_30": 103.533491}, "trend_signal": 1, "fair_value": 99.2346, "relative_strength": -6.768779, "rate_of_change": 0.025239557883900254, "market_dynamics": -0.857177, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.828386, "high": 104.162003, "low": 103.828386, "close": 104.002663, "volume": 492}, "trend_line": 103.421383, "activity_lines": {"activity_5": 103.679968, "activity_10": 103.603112, "activity_20": 103.674923, "activity_30": 103.572914}, "trend_signal": 1, "fair_value": 99.288689, "relative_strength": -6.405701, "rate_of_change": 0.028798275388076732, "market_dynamics": -0.722475, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.15702, "high": 104.15702, "low": 103.778594, "close": 103.922997, "volume": 307}, "trend_line": 103.44949, "activity_lines": {"activity_5": 103.807098, "activity_10": 103.655602, "activity_20": 103.702605, "activity_30": 103.605276}, "trend_signal": 1, "fair_value": 99.345145, "relative_strength": -4.76381, "rate_of_change": 0.027177165093597175, "market_dynamics": -0.67817, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.992707, "high": 104.410965, "low": 103.992707, "close": 104.410965, "volume": 340}, "trend_line": 103.487448, "activity_lines": {"activity_5": 104.045252, "activity_10": 103.793737, "activity_20": 103.774347, "activity_30": 103.667306}, "trend_signal": 1, "fair_value": 99.401107, "relative_strength": -2.725438, "rate_of_change": 0.03669230268801061, "market_dynamics": -0.409905, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.311381, "high": 104.490636, "low": 104.087303, "close": 104.306396, "volume": 155}, "trend_line": 103.530464, "activity_lines": {"activity_5": 104.181916, "activity_10": 103.904068, "activity_20": 103.830124, "activity_30": 103.720142}, "trend_signal": 1, "fair_value": 99.463456, "relative_strength": -3.33954, "rate_of_change": 0.04156639363644796, "market_dynamics": -0.234516, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.376107, "high": 105.023421, "low": 104.376107, "close": 105.008484, "volume": 243}, "trend_line": 103.599191, "activity_lines": {"activity_5": 104.48997, "activity_10": 104.139851, "activity_20": 103.946926, "activity_30": 103.815498}, "trend_signal": 1, "fair_value": 99.534163, "relative_strength": -3.311386, "rate_of_change": 0.06638335939459303, "market_dynamics": 0.145321, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.003506, "high": 105.202671, "low": 104.923836, "close": 105.108063, "volume": 939}, "trend_line": 103.676843, "activity_lines": {"activity_5": 104.749224, "activity_10": 104.36768, "activity_20": 104.063889, "activity_30": 103.912844}, "trend_signal": 1, "fair_value": 99.610036, "relative_strength": -4.373084, "rate_of_change": 0.0749542532624608, "market_dynamics": 0.618713, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.182756, "high": 105.790237, "low": 105.142921, "close": 105.790237, "volume": 2310}, "trend_line": 103.766518, "activity_lines": {"activity_5": 105.162176, "activity_10": 104.684724, "activity_20": 104.237484, "activity_30": 104.049192}, "trend_signal": 1, "fair_value": 99.696459, "relative_strength": -3.690938, "rate_of_change": 0.08649472476703376, "market_dynamics": 0.94631, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.685665, "high": 105.685665, "low": 103.798515, "close": 103.798515, "volume": 5061}, "trend_line": 103.789308, "activity_lines": {"activity_5": 104.786738, "activity_10": 104.591606, "activity_20": 104.211811, "activity_30": 104.051257}, "trend_signal": 1, "fair_value": 99.762921, "relative_strength": 1.252285, "rate_of_change": 0.02196276837582671, "market_dynamics": 0.923428, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.121328, "high": 104.410966, "low": 103.111372, "close": 103.151207, "volume": 5482}, "trend_line": 103.804368, "activity_lines": {"activity_5": 104.236361, "activity_10": 104.373758, "activity_20": 104.127206, "activity_30": 104.010089}, "trend_signal": 1, "fair_value": 99.810832, "relative_strength": 1.214414, "rate_of_change": 0.014510165151107078, "market_dynamics": 0.553049, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.191038, "high": 103.873203, "low": 102.439156, "close": 102.439156, "volume": 367}, "trend_line": 103.784978, "activity_lines": {"activity_5": 103.525646, "activity_10": 104.030366, "activity_20": 103.978614, "activity_30": 103.922011}, "trend_signal": 0, "fair_value": 99.851165, "relative_strength": 5.22557, "rate_of_change": -0.018679368097497928, "market_dynamics": -0.013195, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.070696, "high": 103.076508, "low": 101.876504, "close": 102.100571, "volume": 2614}, "trend_line": 103.756115, "activity_lines": {"activity_5": 102.873358, "activity_10": 103.649767, "activity_20": 103.806068, "activity_30": 103.813339}, "trend_signal": 0, "fair_value": 99.896137, "relative_strength": 5.215156, "rate_of_change": -0.027810383117295834, "market_dynamics": -0.690722, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.105548, "high": 103.340414, "low": 102.070696, "close": 103.076508, "volume": 3070}, "trend_line": 103.744782, "activity_lines": {"activity_5": 102.746881, "activity_10": 103.481194, "activity_20": 103.735356, "activity_30": 103.769494}, "trend_signal": 0, "fair_value": 99.942689, "relative_strength": 2.455265, "rate_of_change": -0.010922729710912342, "market_dynamics": -0.891448, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.777758, "high": 103.748716, "low": 102.409286, "close": 102.964996, "volume": 149}, "trend_line": 103.738634, "activity_lines": {"activity_5": 102.76415, "activity_10": 103.307737, "activity_20": 103.657249, "activity_30": 103.719185}, "trend_signal": 0, "fair_value": 99.998831, "relative_strength": -0.091265, "rate_of_change": -0.005926081178710314, "market_dynamics": -0.999761, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.830002, "high": 103.830002, "low": 102.800003, "close": 103.830002, "volume": 312}, "trend_line": 103.763627, "activity_lines": {"activity_5": 103.125321, "activity_10": 103.317844, "activity_20": 103.666107, "activity_30": 103.72508}, "trend_signal": 0, "fair_value": 100.061711, "relative_strength": -2.638249, "rate_of_change": 0.024092277906796935, "market_dynamics": -0.859301, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.559998, "high": 103.75, "low": 103.125, "close": 103.400002, "volume": 2423}, "trend_line": 103.775276, "activity_lines": {"activity_5": 103.297906, "activity_10": 103.258431, "activity_20": 103.635705, "activity_30": 103.70162}, "trend_signal": 0, "fair_value": 100.115296, "relative_strength": -0.585092, "rate_of_change": 0.011226477270311274, "market_dynamics": -0.694027, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.315002, "high": 103.404999, "low": 102.510002, "close": 103.114998, "volume": 63}, "trend_line": 103.767204, "activity_lines": {"activity_5": 103.311434, "activity_10": 103.176444, "activity_20": 103.578994, "activity_30": 103.659022}, "trend_signal": 0, "fair_value": 100.16514, "relative_strength": -1.434705, "rate_of_change": -0.0077783459713453565, "market_dynamics": -0.690602, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.004997, "high": 103.815002, "low": 102.805, "close": 103.650002, "volume": 101}, "trend_line": 103.762918, "activity_lines": {"activity_5": 103.435667, "activity_10": 103.227968, "activity_20": 103.573608, "activity_30": 103.65146}, "trend_signal": 0, "fair_value": 100.217581, "relative_strength": -1.05955, "rate_of_change": -0.00413039942755667, "market_dynamics": -0.617912, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.514999, "high": 103.514999, "low": 102.669998, "close": 102.669998, "volume": 302}, "trend_line": 103.706286, "activity_lines": {"activity_5": 103.195, "activity_10": 103.140223, "activity_20": 103.4725, "activity_30": 103.580949}, "trend_signal": 0, "fair_value": 100.269097, "relative_strength": -0.39322, "rate_of_change": -0.054578264655195365, "market_dynamics": -0.746388, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.480003, "high": 103.555, "low": 102.459999, "close": 103.474998, "volume": 46268}, "trend_line": 103.690289, "activity_lines": {"activity_5": 103.242332, "activity_10": 103.21936, "activity_20": 103.451589, "activity_30": 103.566027}, "trend_signal": 0, "fair_value": 100.330273, "relative_strength": -3.311824, "rate_of_change": -0.015425294470576938, "market_dynamics": -0.601968, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.889999, "high": 104.305, "low": 103.775002, "close": 104.305, "volume": 2464}, "trend_line": 103.694441, "activity_lines": {"activity_5": 103.589999, "activity_10": 103.443519, "activity_20": 103.509212, "activity_30": 103.605686}, "trend_signal": 0, "fair_value": 100.386017, "relative_strength": -3.3102, "rate_of_change": 0.004004232257459141, "market_dynamics": -0.391279, "expectation": {"probability": 51.5752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82bd1a57-4133-4a8d-9bd7-d84545bbb48d/", "share_image": "https://sharemaestro.com/terminal/82bd1a57-4133-4a8d-9bd7-d84545bbb48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}