{"ticker": {"uuid": "82bd1a57-4133-4a8d-9bd7-d84545bbb48d", "symbol": "EL4N", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EL4N fell 1.39%, moving from 103.65 to 102.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "102.21"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 102.404999, "high": 102.485001, "low": 101.879997, "close": 102.209999, "volume": 8574}, "trend_line": 103.545004, "activity_lines": {"activity_5": 102.786757, "activity_10": 103.06474, "activity_20": 103.170774, "activity_30": 103.326806}, "trend_signal": 0, "fair_value": 100.810891, "relative_strength": -4.646148, "rate_of_change": -0.038662914040306785, "market_dynamics": -0.181562, "expectation": {"probability": 59.2326, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 94.764587, "high": 95.073761, "low": 94.224006, "close": 94.667351, "volume": 3474}, "trend_line": 94.782514, "activity_lines": {"activity_5": 94.749277, "activity_10": 94.756654, "activity_20": 94.816415, "activity_30": 94.78617}, "trend_signal": 0, "fair_value": 104.658453, "relative_strength": -8.829438, "rate_of_change": -0.0048244968220127905, "market_dynamics": 0.14336, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.758739, "high": 95.338197, "low": 94.371796, "close": 94.371796, "volume": 1833}, "trend_line": 94.744747, "activity_lines": {"activity_5": 94.677463, "activity_10": 94.666528, "activity_20": 94.764379, "activity_30": 94.759672}, "trend_signal": 0, "fair_value": 104.551164, "relative_strength": -8.034899, "rate_of_change": -0.03984595724059643, "market_dynamics": 0.083883, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.367898, "high": 94.558464, "low": 93.802054, "close": 94.272629, "volume": 2951}, "trend_line": 94.701676, "activity_lines": {"activity_5": 94.524889, "activity_10": 94.580864, "activity_20": 94.711353, "activity_30": 94.729213}, "trend_signal": 0, "fair_value": 104.440084, "relative_strength": -6.236363, "rate_of_change": -0.045460040122327454, "market_dynamics": -0.159155, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.294009, "high": 95.320704, "low": 93.854552, "close": 94.789864, "volume": 1826}, "trend_line": 94.690809, "activity_lines": {"activity_5": 94.565985, "activity_10": 94.606521, "activity_20": 94.711456, "activity_30": 94.734902}, "trend_signal": 0, "fair_value": 104.335445, "relative_strength": -5.623707, "rate_of_change": -0.011474981709937871, "market_dynamics": -0.279389, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.712071, "high": 95.410149, "low": 94.620678, "close": 95.02124, "volume": 4605}, "trend_line": 94.668822, "activity_lines": {"activity_5": 94.699632, "activity_10": 94.675811, "activity_20": 94.738473, "activity_30": 94.75622}, "trend_signal": 1, "fair_value": 104.230966, "relative_strength": -6.208837, "rate_of_change": -0.023219782608463888, "market_dynamics": -0.130466, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.8443, "high": 94.8443, "low": 94.229843, "close": 94.62458, "volume": 4846}, "trend_line": 94.670311, "activity_lines": {"activity_5": 94.699634, "activity_10": 94.675167, "activity_20": 94.723836, "activity_30": 94.753366}, "trend_signal": 1, "fair_value": 104.123164, "relative_strength": -5.601651, "rate_of_change": 0.0015728515138725419, "market_dynamics": -0.089082, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.420401, "high": 94.583755, "low": 93.982899, "close": 94.126808, "volume": 4175}, "trend_line": 94.675267, "activity_lines": {"activity_5": 94.536562, "activity_10": 94.588836, "activity_20": 94.658916, "activity_30": 94.718301}, "trend_signal": 0, "fair_value": 104.010577, "relative_strength": -6.535328, "rate_of_change": 0.005235009738171311, "market_dynamics": -0.119384, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.988713, "high": 94.041215, "low": 93.710669, "close": 93.712608, "volume": 5818}, "trend_line": 94.689958, "activity_lines": {"activity_5": 94.251757, "activity_10": 94.41864, "activity_20": 94.5589, "activity_30": 94.656194}, "trend_signal": 0, "fair_value": 103.894313, "relative_strength": -4.445954, "rate_of_change": 0.01551725225131831, "market_dynamics": -0.361431, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.704842, "high": 93.704842, "low": 92.615921, "close": 93.300369, "volume": 3231}, "trend_line": 94.723028, "activity_lines": {"activity_5": 93.866873, "activity_10": 94.189471, "activity_20": 94.42737, "activity_30": 94.566543}, "trend_signal": 0, "fair_value": 103.774896, "relative_strength": -3.296784, "rate_of_change": 0.03492450593334834, "market_dynamics": -0.794251, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.214826, "high": 93.25566, "low": 92.499258, "close": 93.154541, "volume": 4629}, "trend_line": 94.713828, "activity_lines": {"activity_5": 93.53268, "activity_10": 93.965077, "activity_20": 94.292279, "activity_30": 94.465351}, "trend_signal": 0, "fair_value": 103.653071, "relative_strength": -1.987951, "rate_of_change": -0.009712527348674675, "market_dynamics": -1.056685, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.292612, "high": 94.11426, "low": 93.109826, "close": 93.741837, "volume": 7140}, "trend_line": 94.649323, "activity_lines": {"activity_5": 93.518699, "activity_10": 93.881015, "activity_20": 94.220164, "activity_30": 94.402642}, "trend_signal": 0, "fair_value": 103.531245, "relative_strength": -0.677194, "rate_of_change": -0.0681051556695725, "market_dynamics": -1.000828, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.576119, "high": 93.679459, "low": 92.702647, "close": 93.225182, "volume": 4449}, "trend_line": 94.551922, "activity_lines": {"activity_5": 93.391348, "activity_10": 93.719843, "activity_20": 94.099748, "activity_30": 94.310762}, "trend_signal": 0, "fair_value": 103.409661, "relative_strength": 1.689248, "rate_of_change": -0.10290723368405999, "market_dynamics": -1.089805, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.108184, "high": 93.739891, "low": 92.926854, "close": 93.739891, "volume": 5713}, "trend_line": 94.507088, "activity_lines": {"activity_5": 93.495676, "activity_10": 93.673102, "activity_20": 94.039701, "activity_30": 94.258373}, "trend_signal": 0, "fair_value": 103.288787, "relative_strength": 3.28808, "rate_of_change": -0.0474173333039266, "market_dynamics": -0.979078, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.184424, "high": 95.182716, "low": 93.886125, "close": 95.182716, "volume": 4919}, "trend_line": 94.486032, "activity_lines": {"activity_5": 94.079127, "activity_10": 93.898379, "activity_20": 94.12413, "activity_30": 94.301961}, "trend_signal": 0, "fair_value": 103.175956, "relative_strength": 1.642828, "rate_of_change": -0.022279810377822156, "market_dynamics": -0.454783, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.907802, "high": 95.196358, "low": 94.463266, "close": 94.705032, "volume": 5714}, "trend_line": 94.502636, "activity_lines": {"activity_5": 94.37786, "activity_10": 94.029662, "activity_20": 94.161603, "activity_30": 94.31609}, "trend_signal": 0, "fair_value": 103.061901, "relative_strength": 0.979933, "rate_of_change": 0.017572967822377123, "market_dynamics": -0.174052, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.636786, "high": 96.032792, "low": 94.521755, "close": 95.597992, "volume": 51137}, "trend_line": 94.555211, "activity_lines": {"activity_5": 94.87088, "activity_10": 94.32905, "activity_20": 94.286199, "activity_30": 94.386759}, "trend_signal": 0, "fair_value": 102.951763, "relative_strength": -2.253432, "rate_of_change": 0.05563336878772829, "market_dynamics": 0.535908, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.6526, "high": 95.987966, "low": 95.262661, "close": 95.397194, "volume": 27614}, "trend_line": 94.567093, "activity_lines": {"activity_5": 95.173224, "activity_10": 94.574231, "activity_20": 94.388297, "activity_30": 94.44108}, "trend_signal": 0, "fair_value": 102.840066, "relative_strength": -2.929397, "rate_of_change": 0.01256620325240451, "market_dynamics": 1.101754, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.436189, "high": 97.475616, "low": 95.436189, "close": 97.475616, "volume": 13424}, "trend_line": 94.638303, "activity_lines": {"activity_5": 96.023574, "activity_10": 95.174209, "activity_20": 94.68005, "activity_30": 94.628727}, "trend_signal": 0, "fair_value": 102.742988, "relative_strength": -2.817648, "rate_of_change": 0.0753010352131619, "market_dynamics": 1.304503, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.475616, "high": 98.335441, "low": 97.475616, "close": 97.740776, "volume": 11349}, "trend_line": 94.714021, "activity_lines": {"activity_5": 96.713263, "activity_10": 95.75398, "activity_20": 94.983322, "activity_30": 94.828886}, "trend_signal": 1, "fair_value": 102.644326, "relative_strength": -4.388104, "rate_of_change": 0.08000777444203439, "market_dynamics": 1.510887, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.716414, "high": 99.480927, "low": 97.706664, "close": 99.480927, "volume": 20135}, "trend_line": 94.875602, "activity_lines": {"activity_5": 97.812464, "activity_10": 96.569407, "activity_20": 95.439373, "activity_30": 95.136429}, "trend_signal": 1, "fair_value": 102.558536, "relative_strength": -2.371986, "rate_of_change": 0.17059881767663332, "market_dynamics": 1.527977, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.373684, "high": 100.192589, "low": 99.076347, "close": 100.192589, "volume": 14206}, "trend_line": 95.084303, "activity_lines": {"activity_5": 98.830494, "activity_10": 97.399202, "activity_20": 95.941862, "activity_30": 95.47946}, "trend_signal": 1, "fair_value": 102.478633, "relative_strength": -1.187802, "rate_of_change": 0.21997330778465565, "market_dynamics": 1.559095, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.285203, "high": 100.567917, "low": 99.797775, "close": 99.797775, "volume": 7011}, "trend_line": 95.223934, "activity_lines": {"activity_5": 99.410612, "activity_10": 98.039926, "activity_20": 96.38044, "activity_30": 95.783555}, "trend_signal": 1, "fair_value": 102.394844, "relative_strength": -1.619426, "rate_of_change": 0.1468496855890023, "market_dynamics": 1.502607, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.407816, "high": 99.909872, "low": 98.462187, "close": 98.949623, "volume": 26464}, "trend_line": 95.348155, "activity_lines": {"activity_5": 99.414641, "activity_10": 98.40694, "activity_20": 96.712403, "activity_30": 96.023922}, "trend_signal": 1, "fair_value": 102.305287, "relative_strength": -1.365331, "rate_of_change": 0.13045144721704702, "market_dynamics": 1.49309, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.657146, "high": 99.287292, "low": 98.496298, "close": 99.287292, "volume": 16657}, "trend_line": 95.495202, "activity_lines": {"activity_5": 99.432959, "activity_10": 98.740625, "activity_20": 97.054254, "activity_30": 96.27806}, "trend_signal": 1, "fair_value": 102.21895, "relative_strength": -1.561432, "rate_of_change": 0.15422112782360664, "market_dynamics": 1.393903, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.896507, "high": 98.896507, "low": 98.144203, "close": 98.212608, "volume": 6066}, "trend_line": 95.597571, "activity_lines": {"activity_5": 98.989948, "activity_10": 98.804284, "activity_20": 97.272338, "activity_30": 96.453376}, "trend_signal": 1, "fair_value": 102.128381, "relative_strength": -1.615065, "rate_of_change": 0.1071980558771905, "market_dynamics": 1.150759, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.329835, "high": 98.87696, "low": 98.036742, "close": 98.676674, "volume": 11152}, "trend_line": 95.723812, "activity_lines": {"activity_5": 98.78618, "activity_10": 98.888545, "activity_20": 97.519421, "activity_30": 96.652028}, "trend_signal": 1, "fair_value": 102.039126, "relative_strength": -3.375919, "rate_of_change": 0.13205461046703074, "market_dynamics": 1.001158, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.891603, "high": 99.472923, "low": 98.803688, "close": 98.847641, "volume": 3583}, "trend_line": 95.896859, "activity_lines": {"activity_5": 98.740462, "activity_10": 98.947915, "activity_20": 97.763492, "activity_30": 96.853566}, "trend_signal": 1, "fair_value": 101.952597, "relative_strength": -2.856076, "rate_of_change": 0.18077738065844165, "market_dynamics": 0.767247, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.520339, "high": 98.55942, "low": 97.855988, "close": 97.855988, "volume": 3043}, "trend_line": 96.005674, "activity_lines": {"activity_5": 98.427536, "activity_10": 98.764248, "activity_20": 97.890639, "activity_30": 96.979961}, "trend_signal": 1, "fair_value": 101.859108, "relative_strength": -3.755488, "rate_of_change": 0.11347086978103502, "market_dynamics": 0.416042, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.007432, "high": 98.437313, "low": 97.826683, "close": 97.939041, "volume": 2906}, "trend_line": 96.102935, "activity_lines": {"activity_5": 98.215202, "activity_10": 98.588767, "activity_20": 98.005965, "activity_30": 97.104694}, "trend_signal": 1, "fair_value": 101.772006, "relative_strength": -4.641878, "rate_of_change": 0.10130755396811564, "market_dynamics": 0.215664, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.885299, "high": 98.207703, "low": 97.435882, "close": 98.207703, "volume": 3193}, "trend_line": 96.209863, "activity_lines": {"activity_5": 98.182307, "activity_10": 98.458528, "activity_20": 98.124789, "activity_30": 97.240486}, "trend_signal": 1, "fair_value": 101.689706, "relative_strength": -5.888296, "rate_of_change": 0.11126403163440987, "market_dynamics": -0.059938, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.25168, "high": 98.25168, "low": 97.430025, "close": 97.899956, "volume": 5817}, "trend_line": 96.317616, "activity_lines": {"activity_5": 98.047155, "activity_10": 98.295485, "activity_20": 98.190242, "activity_30": 97.349524}, "trend_signal": 1, "fair_value": 101.603652, "relative_strength": -7.733405, "rate_of_change": 0.11199787281684667, "market_dynamics": -0.306427, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.753407, "high": 99.262858, "low": 97.753407, "close": 99.214012, "volume": 6251}, "trend_line": 96.479023, "activity_lines": {"activity_5": 98.401804, "activity_10": 98.413045, "activity_20": 98.361042, "activity_30": 97.536388}, "trend_signal": 1, "fair_value": 101.524271, "relative_strength": -6.766087, "rate_of_change": 0.16757786031580865, "market_dynamics": -0.348515, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.272651, "high": 99.272651, "low": 98.149092, "close": 98.266335, "volume": 2998}, "trend_line": 96.612147, "activity_lines": {"activity_5": 98.416136, "activity_10": 98.368915, "activity_20": 98.413069, "activity_30": 97.651699}, "trend_signal": 1, "fair_value": 101.438966, "relative_strength": -7.989226, "rate_of_change": 0.13798232596115234, "market_dynamics": -0.458032, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.266338, "high": 98.886719, "low": 98.193058, "close": 98.886719, "volume": 1784}, "trend_line": 96.748709, "activity_lines": {"activity_5": 98.609906, "activity_10": 98.450004, "activity_20": 98.502626, "activity_30": 97.798445}, "trend_signal": 1, "fair_value": 101.355192, "relative_strength": -8.483317, "rate_of_change": 0.1413507558216381, "market_dynamics": -0.527866, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.906264, "high": 99.047928, "low": 98.554545, "close": 98.925804, "volume": 1371}, "trend_line": 96.878861, "activity_lines": {"activity_5": 98.753525, "activity_10": 98.545484, "activity_20": 98.578266, "activity_30": 97.938903}, "trend_signal": 1, "fair_value": 101.272636, "relative_strength": -9.650801, "rate_of_change": 0.134525826075876, "market_dynamics": -0.573349, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.544773, "high": 98.764602, "low": 98.13932, "close": 98.495934, "volume": 3020}, "trend_line": 97.007906, "activity_lines": {"activity_5": 98.705982, "activity_10": 98.549838, "activity_20": 98.592868, "activity_30": 98.043231}, "trend_signal": 1, "fair_value": 101.189617, "relative_strength": -8.256611, "rate_of_change": 0.13320243308806548, "market_dynamics": -0.658155, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.217472, "high": 98.774506, "low": 98.015434, "close": 98.774506, "volume": 4495}, "trend_line": 97.162829, "activity_lines": {"activity_5": 98.711563, "activity_10": 98.608127, "activity_20": 98.620201, "activity_30": 98.157205}, "trend_signal": 1, "fair_value": 101.10911, "relative_strength": -6.604372, "rate_of_change": 0.15970141650103917, "market_dynamics": -0.57758, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.519849, "high": 98.559027, "low": 97.859715, "close": 97.893028, "volume": 5193}, "trend_line": 97.302177, "activity_lines": {"activity_5": 98.45262, "activity_10": 98.507478, "activity_20": 98.547502, "activity_30": 98.204314}, "trend_signal": 1, "fair_value": 101.023981, "relative_strength": -6.308375, "rate_of_change": 0.1434169851106314, "market_dynamics": -0.606242, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.76766, "high": 98.147672, "low": 97.326927, "close": 97.671661, "volume": 2117}, "trend_line": 97.447886, "activity_lines": {"activity_5": 98.144774, "activity_10": 98.365907, "activity_20": 98.451732, "activity_30": 98.228152}, "trend_signal": 1, "fair_value": 100.939155, "relative_strength": -8.524423, "rate_of_change": 0.1497489619374051, "market_dynamics": -0.679402, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.812709, "high": 98.201538, "low": 97.66188, "close": 98.201538, "volume": 7601}, "trend_line": 97.61612, "activity_lines": {"activity_5": 98.094558, "activity_10": 98.325538, "activity_20": 98.406755, "activity_30": 98.276775}, "trend_signal": 1, "fair_value": 100.858149, "relative_strength": -7.056208, "rate_of_change": 0.17263996881368798, "market_dynamics": -0.624779, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.407212, "high": 98.632492, "low": 97.990969, "close": 98.064423, "volume": 2197}, "trend_line": 97.760206, "activity_lines": {"activity_5": 98.046921, "activity_10": 98.260351, "activity_20": 98.354812, "activity_30": 98.305697}, "trend_signal": 1, "fair_value": 100.780588, "relative_strength": -10.772393, "rate_of_change": 0.14760471938446384, "market_dynamics": -0.778077, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.113396, "high": 98.808785, "low": 97.873436, "close": 98.186852, "volume": 2592}, "trend_line": 97.925595, "activity_lines": {"activity_5": 98.068861, "activity_10": 98.214434, "activity_20": 98.324664, "activity_30": 98.333223}, "trend_signal": 1, "fair_value": 100.70242, "relative_strength": -10.167391, "rate_of_change": 0.16917824416205166, "market_dynamics": -0.750887, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.074222, "high": 98.2603, "low": 97.703018, "close": 97.740234, "volume": 1805}, "trend_line": 98.05894, "activity_lines": {"activity_5": 97.981106, "activity_10": 98.105989, "activity_20": 98.259651, "activity_30": 98.321264}, "trend_signal": 0, "fair_value": 100.618155, "relative_strength": -10.331922, "rate_of_change": 0.136169711299692, "market_dynamics": -0.813702, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.734361, "high": 98.035042, "low": 97.246604, "close": 97.460121, "volume": 2921}, "trend_line": 98.134853, "activity_lines": {"activity_5": 97.810165, "activity_10": 97.956181, "activity_20": 98.17372, "activity_30": 98.282631}, "trend_signal": 0, "fair_value": 100.531188, "relative_strength": -9.438859, "rate_of_change": 0.07741568489318759, "market_dynamics": -1.014896, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.491447, "high": 98.47578, "low": 97.393506, "close": 97.585487, "volume": 10672}, "trend_line": 98.230868, "activity_lines": {"activity_5": 97.695117, "activity_10": 97.855104, "activity_20": 98.108429, "activity_30": 98.247188}, "trend_signal": 0, "fair_value": 100.442454, "relative_strength": -9.399185, "rate_of_change": 0.09783985716062996, "market_dynamics": -0.964658, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.418986, "high": 98.480667, "low": 96.962566, "close": 98.480667, "volume": 9480}, "trend_line": 98.326957, "activity_lines": {"activity_5": 97.919531, "activity_10": 97.941156, "activity_20": 98.13138, "activity_30": 98.263304}, "trend_signal": 0, "fair_value": 100.362028, "relative_strength": -5.644942, "rate_of_change": 0.09781955708667066, "market_dynamics": -0.879294, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.372927, "high": 98.603104, "low": 98.181962, "close": 98.382729, "volume": 8785}, "trend_line": 98.426475, "activity_lines": {"activity_5": 98.08355, "activity_10": 98.009679, "activity_20": 98.145937, "activity_30": 98.266902}, "trend_signal": 0, "fair_value": 100.282759, "relative_strength": -6.392552, "rate_of_change": 0.10121130871567939, "market_dynamics": -0.628805, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.417015, "high": 98.519842, "low": 97.855803, "close": 97.95668, "volume": 4985}, "trend_line": 98.442511, "activity_lines": {"activity_5": 98.092494, "activity_10": 98.007862, "activity_20": 98.122132, "activity_30": 98.236593}, "trend_signal": 0, "fair_value": 100.196586, "relative_strength": -7.009643, "rate_of_change": 0.01629236442735526, "market_dynamics": -0.555233, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.84209, "high": 98.221138, "low": 97.467959, "close": 98.221138, "volume": 6359}, "trend_line": 98.458523, "activity_lines": {"activity_5": 98.175161, "activity_10": 98.052971, "activity_20": 98.123033, "activity_30": 98.222311}, "trend_signal": 0, "fair_value": 100.110959, "relative_strength": -7.75917, "rate_of_change": 0.01626533073704659, "market_dynamics": -0.505955, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.03994, "high": 98.928017, "low": 98.03994, "close": 98.800446, "volume": 5695}, "trend_line": 98.43584, "activity_lines": {"activity_5": 98.400196, "activity_10": 98.193418, "activity_20": 98.177764, "activity_30": 98.24437}, "trend_signal": 0, "fair_value": 100.026472, "relative_strength": -8.380378, "rate_of_change": -0.02303812743565194, "market_dynamics": -0.360583, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.82006, "high": 99.399078, "low": 98.82006, "close": 99.065399, "volume": 5631}, "trend_line": 98.398267, "activity_lines": {"activity_5": 98.632552, "activity_10": 98.371149, "activity_20": 98.254905, "activity_30": 98.284987}, "trend_signal": 0, "fair_value": 99.940987, "relative_strength": -5.087563, "rate_of_change": -0.03817004050556662, "market_dynamics": -0.161263, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.085035, "high": 99.438332, "low": 98.874052, "close": 99.438332, "volume": 2203}, "trend_line": 98.386286, "activity_lines": {"activity_5": 98.950237, "activity_10": 98.598487, "activity_20": 98.362014, "activity_30": 98.352088}, "trend_signal": 0, "fair_value": 99.857105, "relative_strength": -5.884519, "rate_of_change": -0.012176027449757619, "market_dynamics": 0.283389, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.487405, "high": 100.733749, "low": 99.487405, "close": 100.733749, "volume": 2866}, "trend_line": 98.445757, "activity_lines": {"activity_5": 99.629353, "activity_10": 99.038601, "activity_20": 98.591428, "activity_30": 98.503537}, "trend_signal": 1, "fair_value": 99.780285, "relative_strength": -0.498489, "rate_of_change": 0.06044643254447277, "market_dynamics": 0.707407, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.826982, "high": 101.023262, "low": 100.061516, "close": 100.527664, "volume": 78543}, "trend_line": 98.487102, "activity_lines": {"activity_5": 100.054637, "activity_10": 99.386817, "activity_20": 98.789466, "activity_30": 98.637854}, "trend_signal": 1, "fair_value": 99.70275, "relative_strength": -0.951636, "rate_of_change": 0.04199774704357511, "market_dynamics": 1.029842, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.370652, "high": 100.900589, "low": 100.331396, "close": 100.390266, "volume": 6440}, "trend_line": 98.559691, "activity_lines": {"activity_5": 100.280353, "activity_10": 99.654278, "activity_20": 98.966603, "activity_30": 98.760638}, "trend_signal": 1, "fair_value": 99.623062, "relative_strength": -4.138724, "rate_of_change": 0.0737040673610315, "market_dynamics": 1.155061, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.493315, "high": 100.895672, "low": 100.439339, "close": 100.856415, "volume": 5844}, "trend_line": 98.632349, "activity_lines": {"activity_5": 100.555464, "activity_10": 99.955498, "activity_20": 99.181163, "activity_30": 98.908814}, "trend_signal": 1, "fair_value": 99.549785, "relative_strength": -5.091544, "rate_of_change": 0.07371979281063708, "market_dynamics": 1.237405, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.807351, "high": 100.807351, "low": 100.326483, "close": 100.409904, "volume": 4092}, "trend_line": 98.684424, "activity_lines": {"activity_5": 100.562337, "activity_10": 100.132338, "activity_20": 99.341957, "activity_30": 99.023495}, "trend_signal": 1, "fair_value": 99.47519, "relative_strength": -6.663641, "rate_of_change": 0.052797079789716955, "market_dynamics": 1.183507, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.164553, "high": 101.366746, "low": 100.154737, "close": 101.322586, "volume": 6605}, "trend_line": 98.799978, "activity_lines": {"activity_5": 100.808666, "activity_10": 100.438263, "activity_20": 99.581885, "activity_30": 99.193699}, "trend_signal": 1, "fair_value": 99.407203, "relative_strength": -2.545121, "rate_of_change": 0.1170944667012383, "market_dynamics": 1.102742, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.013448, "high": 101.886871, "low": 100.984007, "close": 101.597374, "volume": 2637}, "trend_line": 98.921922, "activity_lines": {"activity_5": 101.107335, "activity_10": 100.732951, "activity_20": 99.831653, "activity_30": 99.374176}, "trend_signal": 1, "fair_value": 99.34228, "relative_strength": -4.19944, "rate_of_change": 0.1234251286979023, "market_dynamics": 1.145431, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.754392, "high": 101.886878, "low": 101.263696, "close": 101.327492, "volume": 1636}, "trend_line": 99.025915, "activity_lines": {"activity_5": 101.244729, "activity_10": 100.917183, "activity_20": 100.037023, "activity_30": 99.529374}, "trend_signal": 1, "fair_value": 99.27802, "relative_strength": -4.360993, "rate_of_change": 0.1051263439867279, "market_dynamics": 1.10144, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.35693, "high": 101.960472, "low": 101.35693, "close": 101.960472, "volume": 7179}, "trend_line": 99.161266, "activity_lines": {"activity_5": 101.530635, "activity_10": 101.170557, "activity_20": 100.287792, "activity_30": 99.718701}, "trend_signal": 1, "fair_value": 99.21806, "relative_strength": -7.226867, "rate_of_change": 0.13668240278315025, "market_dynamics": 1.187409, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.911414, "high": 102.529671, "low": 101.509044, "close": 101.543396, "volume": 3128}, "trend_line": 99.238912, "activity_lines": {"activity_5": 101.603912, "activity_10": 101.295461, "activity_20": 100.480287, "activity_30": 99.872386}, "trend_signal": 1, "fair_value": 99.157608, "relative_strength": -5.642933, "rate_of_change": 0.07830275180230296, "market_dynamics": 1.147126, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.312767, "high": 101.332386, "low": 100.978658, "close": 101.209686, "volume": 5634}, "trend_line": 99.337023, "activity_lines": {"activity_5": 101.490386, "activity_10": 101.321416, "activity_20": 100.625016, "activity_30": 99.999533}, "trend_signal": 1, "fair_value": 99.095046, "relative_strength": -6.878859, "rate_of_change": 0.09886343776119084, "market_dynamics": 0.986772, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.249013, "high": 102.281273, "low": 101.180196, "close": 102.281273, "volume": 2509}, "trend_line": 99.450175, "activity_lines": {"activity_5": 101.741582, "activity_10": 101.533552, "activity_20": 100.855281, "activity_30": 100.189485}, "trend_signal": 1, "fair_value": 99.043996, "relative_strength": -6.900394, "rate_of_change": 0.11390717839410135, "market_dynamics": 0.999828, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.084646, "high": 102.084646, "low": 101.126117, "close": 101.465294, "volume": 9082}, "trend_line": 99.534825, "activity_lines": {"activity_5": 101.675192, "activity_10": 101.565444, "activity_20": 100.984874, "activity_30": 100.319492}, "trend_signal": 1, "fair_value": 98.99084, "relative_strength": -6.346827, "rate_of_change": 0.08511800004373682, "market_dynamics": 0.763067, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.194937, "high": 101.558685, "low": 100.492042, "close": 100.560852, "volume": 3818}, "trend_line": 99.603655, "activity_lines": {"activity_5": 101.298135, "activity_10": 101.413346, "activity_20": 101.009856, "activity_30": 100.385688}, "trend_signal": 1, "fair_value": 98.921176, "relative_strength": -5.8364, "rate_of_change": 0.06915167631028185, "market_dynamics": 0.344429, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.49695, "high": 100.8312, "low": 100.074222, "close": 100.8312, "volume": 3031}, "trend_line": 99.672212, "activity_lines": {"activity_5": 101.104501, "activity_10": 101.315777, "activity_20": 101.050679, "activity_30": 100.464884}, "trend_signal": 1, "fair_value": 98.85543, "relative_strength": -5.07022, "rate_of_change": 0.06882980348461955, "market_dynamics": 0.008145, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.959007, "high": 101.322762, "low": 100.644415, "close": 101.204788, "volume": 9988}, "trend_line": 99.782604, "activity_lines": {"activity_5": 101.082877, "activity_10": 101.278472, "activity_20": 101.115422, "activity_30": 100.56376}, "trend_signal": 1, "fair_value": 98.788862, "relative_strength": -4.45031, "rate_of_change": 0.11075504173621077, "market_dynamics": -0.275114, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.052408, "high": 101.829054, "low": 100.865617, "close": 101.750404, "volume": 14924}, "trend_line": 99.918562, "activity_lines": {"activity_5": 101.243451, "activity_10": 101.342513, "activity_20": 101.216662, "activity_30": 100.690715}, "trend_signal": 1, "fair_value": 98.727219, "relative_strength": -4.262007, "rate_of_change": 0.1362542112049792, "market_dynamics": -0.314376, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.794637, "high": 102.8908, "low": 101.509538, "close": 102.8908, "volume": 35216}, "trend_line": 100.074871, "activity_lines": {"activity_5": 101.819549, "activity_10": 101.611115, "activity_20": 101.409705, "activity_30": 100.882472}, "trend_signal": 1, "fair_value": 98.672035, "relative_strength": -4.453301, "rate_of_change": 0.1564363986743598, "market_dynamics": 0.005504, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.925198, "high": 103.111988, "low": 102.831802, "close": 103.028427, "volume": 4651}, "trend_line": 100.240338, "activity_lines": {"activity_5": 102.346488, "activity_10": 101.876317, "activity_20": 101.596377, "activity_30": 101.073024}, "trend_signal": 1, "fair_value": 98.618645, "relative_strength": -7.63208, "rate_of_change": 0.16534320588831183, "market_dynamics": 0.26175, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.097239, "high": 103.239797, "low": 102.192787, "close": 102.192787, "volume": 5007}, "trend_line": 100.373869, "activity_lines": {"activity_5": 102.430376, "activity_10": 101.970167, "activity_20": 101.684593, "activity_30": 101.198989}, "trend_signal": 1, "fair_value": 98.558107, "relative_strength": -8.176602, "rate_of_change": 0.13321084372241937, "market_dynamics": 0.246174, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.173123, "high": 102.291097, "low": 101.73566, "close": 101.951942, "volume": 8870}, "trend_line": 100.514259, "activity_lines": {"activity_5": 102.34321, "activity_10": 102.00842, "activity_20": 101.736755, "activity_30": 101.3008}, "trend_signal": 1, "fair_value": 98.501912, "relative_strength": -5.702697, "rate_of_change": 0.13986708034537998, "market_dynamics": 0.137337, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.691415, "high": 101.848707, "low": 101.219523, "close": 101.489876, "volume": 987}, "trend_line": 100.648584, "activity_lines": {"activity_5": 102.052211, "activity_10": 101.949165, "activity_20": 101.73911, "activity_30": 101.363743}, "trend_signal": 1, "fair_value": 98.444696, "relative_strength": -6.306479, "rate_of_change": 0.13363775581333592, "market_dynamics": -0.2224, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.381737, "high": 101.824127, "low": 101.086813, "close": 101.135971, "volume": 3382}, "trend_line": 100.766934, "activity_lines": {"activity_5": 101.660612, "activity_10": 101.839953, "activity_20": 101.703178, "activity_30": 101.395187}, "trend_signal": 1, "fair_value": 98.390309, "relative_strength": -5.971903, "rate_of_change": 0.11758734727952717, "market_dynamics": -0.561067, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.998337, "high": 101.185127, "low": 100.245789, "close": 100.245789, "volume": 6036}, "trend_line": 100.825771, "activity_lines": {"activity_5": 101.089275, "activity_10": 101.574878, "activity_20": 101.578915, "activity_30": 101.361565}, "trend_signal": 1, "fair_value": 98.329365, "relative_strength": -7.900057, "rate_of_change": 0.058389193423307804, "market_dynamics": -0.862605, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.999562, "high": 100.974634, "low": 99.886307, "close": 100.925392, "volume": 8757}, "trend_line": 100.910526, "activity_lines": {"activity_5": 100.929982, "activity_10": 101.439095, "activity_20": 101.522284, "activity_30": 101.367992}, "trend_signal": 1, "fair_value": 98.273475, "relative_strength": -9.975155, "rate_of_change": 0.08406084987934409, "market_dynamics": -1.054759, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.900774, "high": 101.122375, "low": 100.674235, "close": 100.821976, "volume": 3395}, "trend_line": 101.006036, "activity_lines": {"activity_5": 100.820709, "activity_10": 101.282796, "activity_20": 101.45335, "activity_30": 101.362279}, "trend_signal": 0, "fair_value": 98.218109, "relative_strength": -11.783937, "rate_of_change": 0.09464820349860252, "market_dynamics": -1.206761, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.004196, "high": 101.634544, "low": 100.762886, "close": 101.634544, "volume": 78794}, "trend_line": 101.119817, "activity_lines": {"activity_5": 101.057623, "activity_10": 101.281198, "activity_20": 101.464186, "activity_30": 101.402828}, "trend_signal": 0, "fair_value": 98.184331, "relative_strength": -12.083432, "rate_of_change": 0.11264772334992239, "market_dynamics": -0.985218, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.821668, "high": 102.309219, "low": 101.762575, "close": 102.245186, "volume": 16010}, "trend_line": 101.234641, "activity_lines": {"activity_5": 101.48844, "activity_10": 101.392731, "activity_20": 101.533002, "activity_30": 101.475432}, "trend_signal": 1, "fair_value": 98.158752, "relative_strength": -11.429815, "rate_of_change": 0.11355242068920943, "market_dynamics": -0.629798, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.210723, "high": 102.255043, "low": 101.516359, "close": 101.915245, "volume": 4092}, "trend_line": 101.329636, "activity_lines": {"activity_5": 101.73533, "activity_10": 101.456014, "activity_20": 101.566025, "activity_30": 101.519342}, "trend_signal": 1, "fair_value": 98.125922, "relative_strength": -14.19214, "rate_of_change": 0.09383645663345344, "market_dynamics": -0.452047, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.526207, "high": 101.797066, "low": 101.220872, "close": 101.797066, "volume": 4838}, "trend_line": 101.408261, "activity_lines": {"activity_5": 101.831529, "activity_10": 101.51805, "activity_20": 101.588009, "activity_30": 101.549499}, "trend_signal": 1, "fair_value": 98.09425, "relative_strength": -13.083942, "rate_of_change": 0.0775932916604994, "market_dynamics": -0.221687, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.64439, "high": 102.37816, "low": 101.570523, "close": 102.368309, "volume": 5027}, "trend_line": 101.462746, "activity_lines": {"activity_5": 102.060031, "activity_10": 101.691143, "activity_20": 101.663188, "activity_30": 101.611438}, "trend_signal": 1, "fair_value": 98.051166, "relative_strength": -13.307734, "rate_of_change": 0.05372836439824136, "market_dynamics": -0.216497, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.191024, "high": 102.259974, "low": 99.576042, "close": 99.905991, "volume": 17445}, "trend_line": 101.442023, "activity_lines": {"activity_5": 101.364671, "activity_10": 101.408971, "activity_20": 101.498344, "activity_30": 101.511002}, "trend_signal": 0, "fair_value": 98.007857, "relative_strength": -16.69986, "rate_of_change": -0.020424245170724643, "market_dynamics": -0.560354, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.965085, "high": 100.231012, "low": 99.694246, "close": 99.930626, "volume": 20962}, "trend_line": 101.426702, "activity_lines": {"activity_5": 100.79276, "activity_10": 101.160076, "activity_20": 101.347156, "activity_30": 101.413492}, "trend_signal": 0, "fair_value": 97.966499, "relative_strength": -16.249616, "rate_of_change": -0.015103208263108217, "market_dynamics": -0.814384, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.063587, "high": 100.70871, "low": 100.019267, "close": 100.70871, "volume": 6163}, "trend_line": 101.421779, "activity_lines": {"activity_5": 100.634514, "activity_10": 101.074567, "activity_20": 101.27738, "activity_30": 101.36717}, "trend_signal": 0, "fair_value": 97.938182, "relative_strength": -14.921379, "rate_of_change": -0.004853751431260298, "market_dynamics": -0.978689, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.546201, "high": 101.146999, "low": 100.408313, "close": 101.087906, "volume": 7658}, "trend_line": 101.444379, "activity_lines": {"activity_5": 100.683103, "activity_10": 101.049585, "activity_20": 101.243014, "activity_30": 101.34563}, "trend_signal": 0, "fair_value": 97.915882, "relative_strength": -12.689877, "rate_of_change": 0.022283182392212886, "market_dynamics": -1.147382, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.393239, "high": 102.269822, "low": 100.920471, "close": 101.452332, "volume": 20825}, "trend_line": 101.448704, "activity_lines": {"activity_5": 100.900444, "activity_10": 101.087908, "activity_20": 101.242133, "activity_30": 101.346143}, "trend_signal": 0, "fair_value": 97.904062, "relative_strength": -4.470244, "rate_of_change": 0.00426342005603738, "market_dynamics": -0.907453, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.412646, "high": 102.412646, "low": 101.219788, "close": 101.861176, "volume": 59620}, "trend_line": 101.457497, "activity_lines": {"activity_5": 101.315131, "activity_10": 101.189105, "activity_20": 101.27901, "activity_30": 101.372754}, "trend_signal": 0, "fair_value": 97.89605, "relative_strength": -2.640068, "rate_of_change": 0.008667434529274187, "market_dynamics": -0.485712, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.984522, "high": 102.734444, "low": 101.945051, "close": 102.734444, "volume": 3931}, "trend_line": 101.504395, "activity_lines": {"activity_5": 101.890563, "activity_10": 101.444958, "activity_20": 101.398528, "activity_30": 101.455138}, "trend_signal": 0, "fair_value": 97.89957, "relative_strength": -5.41801, "rate_of_change": 0.04622428246973092, "market_dynamics": -0.059367, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.833112, "high": 103.25248, "low": 102.576564, "close": 102.99099, "volume": 4593}, "trend_line": 101.538746, "activity_lines": {"activity_5": 102.364588, "activity_10": 101.73856, "activity_20": 101.543224, "activity_30": 101.551047}, "trend_signal": 1, "fair_value": 97.904705, "relative_strength": -9.346252, "rate_of_change": 0.03384188438343079, "market_dynamics": 0.326549, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.916987, "high": 103.25248, "low": 102.759105, "close": 102.788712, "volume": 3314}, "trend_line": 101.580256, "activity_lines": {"activity_5": 102.619036, "activity_10": 101.975824, "activity_20": 101.668834, "activity_30": 101.63169}, "trend_signal": 1, "fair_value": 97.918677, "relative_strength": -12.502321, "rate_of_change": 0.040880946077473106, "market_dynamics": 0.578139, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.71964, "high": 103.168602, "low": 102.601241, "close": 102.842987, "volume": 15379}, "trend_line": 101.6347, "activity_lines": {"activity_5": 102.778188, "activity_10": 102.204928, "activity_20": 101.796774, "activity_30": 101.713157}, "trend_signal": 1, "fair_value": 97.921707, "relative_strength": -13.717175, "rate_of_change": 0.053597029721986024, "market_dynamics": 0.675653, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.339741, "high": 102.709765, "low": 101.959844, "close": 102.625893, "volume": 4242}, "trend_line": 101.646187, "activity_lines": {"activity_5": 102.772265, "activity_10": 102.385929, "activity_20": 101.899796, "activity_30": 101.777105}, "trend_signal": 1, "fair_value": 97.926692, "relative_strength": -14.568865, "rate_of_change": 0.011302242246006991, "market_dynamics": 0.61221, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.586425, "high": 102.82325, "low": 102.305208, "close": 102.82325, "volume": 6316}, "trend_line": 101.691452, "activity_lines": {"activity_5": 102.781146, "activity_10": 102.55336, "activity_20": 102.016205, "activity_30": 101.853044}, "trend_signal": 1, "fair_value": 97.930904, "relative_strength": -13.616936, "rate_of_change": 0.04453192130069823, "market_dynamics": 0.557688, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.704838, "high": 103.321548, "low": 102.704838, "close": 103.321548, "volume": 3525}, "trend_line": 101.783476, "activity_lines": {"activity_5": 102.950207, "activity_10": 102.758798, "activity_20": 102.172035, "activity_30": 101.958212}, "trend_signal": 1, "fair_value": 97.953557, "relative_strength": -14.213608, "rate_of_change": 0.0904933484478076, "market_dynamics": 0.565731, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.242614, "high": 103.454761, "low": 102.828186, "close": 102.951523, "volume": 8595}, "trend_line": 101.854153, "activity_lines": {"activity_5": 102.973889, "activity_10": 102.849452, "activity_20": 102.277979, "activity_30": 102.03357}, "trend_signal": 1, "fair_value": 97.987929, "relative_strength": -15.268454, "rate_of_change": 0.0694385795981299, "market_dynamics": 0.501746, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.010729, "high": 103.464633, "low": 102.926857, "close": 102.995926, "volume": 4571}, "trend_line": 101.913858, "activity_lines": {"activity_5": 103.001517, "activity_10": 102.914296, "activity_20": 102.378503, "activity_30": 102.107233}, "trend_signal": 1, "fair_value": 98.024047, "relative_strength": -12.021458, "rate_of_change": 0.05861813018071842, "market_dynamics": 0.617491, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.877515, "high": 103.237671, "low": 102.877515, "close": 103.109406, "volume": 3335}, "trend_line": 101.959158, "activity_lines": {"activity_5": 103.056777, "activity_10": 102.971707, "activity_20": 102.479483, "activity_30": 102.184365}, "trend_signal": 1, "fair_value": 98.051153, "relative_strength": -10.955353, "rate_of_change": 0.044449303449975816, "market_dynamics": 0.702876, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.823253, "high": 103.356092, "low": 102.823253, "close": 103.079788, "volume": 3238}, "trend_line": 101.965457, "activity_lines": {"activity_5": 103.069929, "activity_10": 103.001038, "activity_20": 102.570619, "activity_30": 102.256663}, "trend_signal": 1, "fair_value": 98.066047, "relative_strength": -13.144859, "rate_of_change": 0.006177963925514666, "market_dynamics": 0.732416, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.094609, "high": 103.395556, "low": 102.916989, "close": 103.272217, "volume": 7602}, "trend_line": 101.973584, "activity_lines": {"activity_5": 103.130122, "activity_10": 103.059077, "activity_20": 102.676107, "activity_30": 102.340971}, "trend_signal": 1, "fair_value": 98.087471, "relative_strength": -11.748623, "rate_of_change": 0.007970346271288493, "market_dynamics": 0.84846, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.272224, "high": 103.272224, "low": 102.610376, "close": 103.015915, "volume": 92671}, "trend_line": 102.001021, "activity_lines": {"activity_5": 103.10817, "activity_10": 103.065402, "activity_20": 102.750724, "activity_30": 102.408218}, "trend_signal": 1, "fair_value": 98.101397, "relative_strength": -13.319158, "rate_of_change": 0.0269059877310892, "market_dynamics": 0.857908, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.649943, "high": 102.946671, "low": 102.615328, "close": 102.946671, "volume": 74322}, "trend_line": 102.034179, "activity_lines": {"activity_5": 103.058843, "activity_10": 103.055007, "activity_20": 102.812942, "activity_30": 102.469227}, "trend_signal": 1, "fair_value": 98.112256, "relative_strength": -13.085516, "rate_of_change": 0.032507517743376554, "market_dynamics": 0.74829, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.139555, "high": 103.629158, "low": 102.635093, "close": 102.778519, "volume": 40799}, "trend_line": 102.077134, "activity_lines": {"activity_5": 102.95675, "activity_10": 103.012154, "activity_20": 102.856391, "activity_30": 102.517249}, "trend_signal": 1, "fair_value": 98.11063, "relative_strength": -12.571194, "rate_of_change": 0.042098638339615885, "market_dynamics": 0.461502, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.872484, "high": 103.268138, "low": 102.763689, "close": 103.099991, "volume": 9773}, "trend_line": 102.142601, "activity_lines": {"activity_5": 102.983873, "activity_10": 103.024974, "activity_20": 102.916778, "activity_30": 102.58324}, "trend_signal": 1, "fair_value": 98.11503, "relative_strength": -8.864108, "rate_of_change": 0.06413483356615221, "market_dynamics": 0.119258, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.050526, "high": 103.431335, "low": 102.96151, "close": 103.114822, "volume": 7292}, "trend_line": 102.238235, "activity_lines": {"activity_5": 103.014593, "activity_10": 103.03546, "activity_20": 102.963486, "activity_30": 102.645964}, "trend_signal": 1, "fair_value": 98.121264, "relative_strength": -11.133643, "rate_of_change": 0.09362792709772878, "market_dynamics": -0.186551, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.134606, "high": 103.376934, "low": 102.699394, "close": 102.699394, "volume": 12798}, "trend_line": 102.297369, "activity_lines": {"activity_5": 102.917329, "activity_10": 102.974172, "activity_20": 102.959171, "activity_30": 102.675716}, "trend_signal": 1, "fair_value": 98.137369, "relative_strength": -11.759092, "rate_of_change": 0.057839417904661836, "market_dynamics": -0.472075, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.704341, "high": 103.085157, "low": 102.699401, "close": 103.020859, "volume": 7899}, "trend_line": 102.370665, "activity_lines": {"activity_5": 102.948323, "activity_10": 102.975917, "activity_20": 102.977798, "activity_30": 102.722393}, "trend_signal": 1, "fair_value": 98.161817, "relative_strength": -11.072793, "rate_of_change": 0.07164993656874903, "market_dynamics": -0.497643, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.907117, "high": 103.164284, "low": 102.743913, "close": 102.966454, "volume": 3770}, "trend_line": 102.415062, "activity_lines": {"activity_5": 102.956235, "activity_10": 102.967316, "activity_20": 102.983774, "activity_30": 102.760831}, "trend_signal": 1, "fair_value": 98.191925, "relative_strength": -9.037025, "rate_of_change": 0.04336886939242172, "market_dynamics": -0.538972, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.827982, "high": 103.416504, "low": 102.551025, "close": 103.416504, "volume": 10287}, "trend_line": 102.454106, "activity_lines": {"activity_5": 103.101635, "activity_10": 103.043141, "activity_20": 103.027349, "activity_30": 102.82544}, "trend_signal": 1, "fair_value": 98.230742, "relative_strength": -7.022141, "rate_of_change": 0.03812329869994109, "market_dynamics": -0.50022, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.357154, "high": 103.569809, "low": 103.060421, "close": 103.149445, "volume": 6045}, "trend_line": 102.495246, "activity_lines": {"activity_5": 103.136914, "activity_10": 103.064289, "activity_20": 103.042242, "activity_30": 102.870301}, "trend_signal": 1, "fair_value": 98.272758, "relative_strength": -7.249262, "rate_of_change": 0.040154564425166746, "market_dynamics": -0.420067, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.139551, "high": 103.421444, "low": 103.050528, "close": 103.0802, "volume": 3860}, "trend_line": 102.538017, "activity_lines": {"activity_5": 103.146804, "activity_10": 103.075078, "activity_20": 103.049786, "activity_30": 102.90804}, "trend_signal": 1, "fair_value": 98.326279, "relative_strength": -6.678801, "rate_of_change": 0.041729740323762816, "market_dynamics": -0.437915, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.055478, "high": 103.139551, "low": 102.832916, "close": 103.050522, "volume": 3009}, "trend_line": 102.560757, "activity_lines": {"activity_5": 103.121414, "activity_10": 103.079303, "activity_20": 103.053115, "activity_30": 102.941105}, "trend_signal": 1, "fair_value": 98.380659, "relative_strength": -6.75546, "rate_of_change": 0.0221771404063713, "market_dynamics": -0.452768, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.134601, "high": 103.37693, "low": 103.109887, "close": 103.357155, "volume": 6454}, "trend_line": 102.675796, "activity_lines": {"activity_5": 103.196257, "activity_10": 103.137391, "activity_20": 103.084659, "activity_30": 102.992485}, "trend_signal": 1, "fair_value": 98.440067, "relative_strength": -8.525925, "rate_of_change": 0.11216668379311018, "market_dynamics": -0.428354, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.213728, "high": 103.77858, "low": 103.134598, "close": 103.77858, "volume": 8211}, "trend_line": 102.804061, "activity_lines": {"activity_5": 103.385529, "activity_10": 103.261581, "activity_20": 103.152857, "activity_30": 103.063632}, "trend_signal": 1, "fair_value": 98.505623, "relative_strength": -7.269764, "rate_of_change": 0.12492233320499307, "market_dynamics": -0.222121, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.728977, "high": 104.582309, "low": 103.728977, "close": 104.368973, "volume": 7197}, "trend_line": 102.92607, "activity_lines": {"activity_5": 103.74746, "activity_10": 103.480777, "activity_20": 103.272733, "activity_30": 103.164595}, "trend_signal": 1, "fair_value": 98.576832, "relative_strength": -4.809336, "rate_of_change": 0.11868110929974972, "market_dynamics": 0.187681, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.289594, "high": 104.507884, "low": 103.95491, "close": 103.95491, "volume": 262501}, "trend_line": 103.021637, "activity_lines": {"activity_5": 103.890068, "activity_10": 103.601887, "activity_20": 103.348187, "activity_30": 103.230971}, "trend_signal": 1, "fair_value": 98.631437, "relative_strength": -6.424779, "rate_of_change": 0.09285013991110573, "market_dynamics": 0.671943, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.977037, "high": 104.770827, "low": 103.922465, "close": 104.18045, "volume": 18149}, "trend_line": 103.112574, "activity_lines": {"activity_5": 104.049542, "activity_10": 103.741176, "activity_20": 103.440343, "activity_30": 103.305733}, "trend_signal": 1, "fair_value": 98.695841, "relative_strength": -4.770236, "rate_of_change": 0.08826980685620121, "market_dynamics": 0.966234, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.086188, "high": 104.150679, "low": 103.86293, "close": 103.96711, "volume": 109116}, "trend_line": 103.182772, "activity_lines": {"activity_5": 104.062574, "activity_10": 103.820592, "activity_20": 103.50654, "activity_30": 103.360865}, "trend_signal": 1, "fair_value": 98.752926, "relative_strength": -3.057972, "rate_of_change": 0.06807899102587127, "market_dynamics": 1.103607, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.788507, "high": 104.254868, "low": 103.753784, "close": 103.753784, "volume": 874}, "trend_line": 103.21675, "activity_lines": {"activity_5": 103.963834, "activity_10": 103.843029, "activity_20": 103.548336, "activity_30": 103.397704}, "trend_signal": 1, "fair_value": 98.802117, "relative_strength": -4.125246, "rate_of_change": 0.032929915858438775, "market_dynamics": 0.888925, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.798432, "high": 104.011765, "low": 103.753786, "close": 103.927422, "volume": 311}, "trend_line": 103.247964, "activity_lines": {"activity_5": 103.924626, "activity_10": 103.890903, "activity_20": 103.60346, "activity_30": 103.443554}, "trend_signal": 1, "fair_value": 98.851993, "relative_strength": -0.377961, "rate_of_change": 0.030241215694149847, "market_dynamics": 0.690577, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.986963, "high": 104.239982, "low": 103.922471, "close": 104.18541, "volume": 885}, "trend_line": 103.294521, "activity_lines": {"activity_5": 104.000851, "activity_10": 103.971539, "activity_20": 103.680034, "activity_30": 103.504034}, "trend_signal": 1, "fair_value": 98.898054, "relative_strength": -2.891338, "rate_of_change": 0.04509241460684597, "market_dynamics": 0.577495, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.972077, "high": 104.001843, "low": 103.565263, "close": 103.575188, "volume": 1410}, "trend_line": 103.318928, "activity_lines": {"activity_5": 103.858302, "activity_10": 103.921131, "activity_20": 103.692922, "activity_30": 103.522142}, "trend_signal": 1, "fair_value": 98.942525, "relative_strength": -3.923654, "rate_of_change": 0.023628552379846474, "market_dynamics": 0.271768, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.411463, "high": 103.580144, "low": 103.079064, "close": 103.193169, "volume": 798}, "trend_line": 103.337837, "activity_lines": {"activity_5": 103.628764, "activity_10": 103.791726, "activity_20": 103.666435, "activity_30": 103.514029}, "trend_signal": 1, "fair_value": 98.997399, "relative_strength": -4.601535, "rate_of_change": 0.018301583616889276, "market_dynamics": -0.028458, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.292391, "high": 103.535492, "low": 103.148521, "close": 103.148521, "volume": 1872}, "trend_line": 103.348679, "activity_lines": {"activity_5": 103.435939, "activity_10": 103.657184, "activity_20": 103.633721, "activity_30": 103.501815}, "trend_signal": 1, "fair_value": 99.059893, "relative_strength": -4.682107, "rate_of_change": 0.010491800791234773, "market_dynamics": -0.406932, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.168364, "high": 103.411461, "low": 103.158439, "close": 103.411461, "volume": 120}, "trend_line": 103.351676, "activity_lines": {"activity_5": 103.371112, "activity_10": 103.581906, "activity_20": 103.625818, "activity_30": 103.505865}, "trend_signal": 1, "fair_value": 99.126676, "relative_strength": -4.299159, "rate_of_change": 0.0028998919279785637, "market_dynamics": -0.770225, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.599989, "high": 103.758743, "low": 103.366814, "close": 103.366814, "volume": 79}, "trend_line": 103.365519, "activity_lines": {"activity_5": 103.3258, "activity_10": 103.515919, "activity_20": 103.61225, "activity_30": 103.506842}, "trend_signal": 0, "fair_value": 99.181563, "relative_strength": -4.759054, "rate_of_change": 0.01339407403515013, "market_dynamics": -0.937984, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.317198, "high": 103.937355, "low": 103.317198, "close": 103.77858, "volume": 1644}, "trend_line": 103.391608, "activity_lines": {"activity_5": 103.472317, "activity_10": 103.535491, "activity_20": 103.63472, "activity_30": 103.533491}, "trend_signal": 1, "fair_value": 99.2346, "relative_strength": -6.768778, "rate_of_change": 0.025239557883900254, "market_dynamics": -0.857178, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.828386, "high": 104.162003, "low": 103.828386, "close": 104.002663, "volume": 492}, "trend_line": 103.421383, "activity_lines": {"activity_5": 103.679968, "activity_10": 103.603112, "activity_20": 103.674923, "activity_30": 103.572914}, "trend_signal": 1, "fair_value": 99.288689, "relative_strength": -6.4057, "rate_of_change": 0.028798275388076732, "market_dynamics": -0.722475, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.15702, "high": 104.15702, "low": 103.778594, "close": 103.922997, "volume": 307}, "trend_line": 103.44949, "activity_lines": {"activity_5": 103.807098, "activity_10": 103.655602, "activity_20": 103.702605, "activity_30": 103.605276}, "trend_signal": 1, "fair_value": 99.345145, "relative_strength": -4.76381, "rate_of_change": 0.027177165093597175, "market_dynamics": -0.67817, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.992707, "high": 104.410965, "low": 103.992707, "close": 104.410965, "volume": 340}, "trend_line": 103.487448, "activity_lines": {"activity_5": 104.045252, "activity_10": 103.793737, "activity_20": 103.774347, "activity_30": 103.667306}, "trend_signal": 1, "fair_value": 99.401107, "relative_strength": -2.725438, "rate_of_change": 0.03669230268801061, "market_dynamics": -0.409905, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.311381, "high": 104.490636, "low": 104.087303, "close": 104.306396, "volume": 155}, "trend_line": 103.530464, "activity_lines": {"activity_5": 104.181916, "activity_10": 103.904068, "activity_20": 103.830124, "activity_30": 103.720142}, "trend_signal": 1, "fair_value": 99.463456, "relative_strength": -3.33954, "rate_of_change": 0.04156639363644796, "market_dynamics": -0.234516, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.376107, "high": 105.023421, "low": 104.376107, "close": 105.008484, "volume": 243}, "trend_line": 103.599191, "activity_lines": {"activity_5": 104.48997, "activity_10": 104.139851, "activity_20": 103.946926, "activity_30": 103.815498}, "trend_signal": 1, "fair_value": 99.534163, "relative_strength": -3.311386, "rate_of_change": 0.06638335939459303, "market_dynamics": 0.145263, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.003506, "high": 105.202671, "low": 104.923836, "close": 105.108063, "volume": 939}, "trend_line": 103.676843, "activity_lines": {"activity_5": 104.749224, "activity_10": 104.36768, "activity_20": 104.063889, "activity_30": 103.912844}, "trend_signal": 1, "fair_value": 99.610036, "relative_strength": -4.373084, "rate_of_change": 0.0749542532624608, "market_dynamics": 0.618655, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.182756, "high": 105.790237, "low": 105.142921, "close": 105.790237, "volume": 2310}, "trend_line": 103.766518, "activity_lines": {"activity_5": 105.162176, "activity_10": 104.684724, "activity_20": 104.237484, "activity_30": 104.049192}, "trend_signal": 1, "fair_value": 99.696459, "relative_strength": -3.690938, "rate_of_change": 0.08649472476703376, "market_dynamics": 0.945694, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.685665, "high": 105.685665, "low": 103.798515, "close": 103.798515, "volume": 5061}, "trend_line": 103.789308, "activity_lines": {"activity_5": 104.786738, "activity_10": 104.591606, "activity_20": 104.211811, "activity_30": 104.051257}, "trend_signal": 1, "fair_value": 99.762921, "relative_strength": 1.252285, "rate_of_change": 0.02196276837582671, "market_dynamics": 0.922812, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.121328, "high": 104.410966, "low": 103.111372, "close": 103.151207, "volume": 5482}, "trend_line": 103.804368, "activity_lines": {"activity_5": 104.236361, "activity_10": 104.373758, "activity_20": 104.127206, "activity_30": 104.010089}, "trend_signal": 1, "fair_value": 99.810832, "relative_strength": 1.214414, "rate_of_change": 0.014510165151107078, "market_dynamics": 0.552492, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.191038, "high": 103.873203, "low": 102.439156, "close": 102.439156, "volume": 367}, "trend_line": 103.784978, "activity_lines": {"activity_5": 103.525646, "activity_10": 104.030366, "activity_20": 103.978614, "activity_30": 103.922011}, "trend_signal": 0, "fair_value": 99.851165, "relative_strength": 5.22557, "rate_of_change": -0.018679368097497928, "market_dynamics": -0.013622, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.070696, "high": 103.076508, "low": 101.876504, "close": 102.100571, "volume": 2614}, "trend_line": 103.756115, "activity_lines": {"activity_5": 102.873358, "activity_10": 103.649767, "activity_20": 103.806068, "activity_30": 103.813339}, "trend_signal": 0, "fair_value": 99.896137, "relative_strength": 5.215156, "rate_of_change": -0.027810383117295834, "market_dynamics": -0.690461, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.105548, "high": 103.340414, "low": 102.070696, "close": 103.076508, "volume": 3070}, "trend_line": 103.744782, "activity_lines": {"activity_5": 102.746881, "activity_10": 103.481194, "activity_20": 103.735356, "activity_30": 103.769494}, "trend_signal": 0, "fair_value": 99.94269, "relative_strength": 2.455265, "rate_of_change": -0.010922729710912342, "market_dynamics": -0.891187, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.777758, "high": 103.748716, "low": 102.409286, "close": 102.964996, "volume": 149}, "trend_line": 103.738634, "activity_lines": {"activity_5": 102.76415, "activity_10": 103.307737, "activity_20": 103.657249, "activity_30": 103.719185}, "trend_signal": 0, "fair_value": 99.998831, "relative_strength": -0.091265, "rate_of_change": -0.005926081178710314, "market_dynamics": -0.9995, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.830002, "high": 103.830002, "low": 102.800003, "close": 103.830002, "volume": 312}, "trend_line": 103.763627, "activity_lines": {"activity_5": 103.125321, "activity_10": 103.317844, "activity_20": 103.666107, "activity_30": 103.72508}, "trend_signal": 0, "fair_value": 100.061711, "relative_strength": -2.638249, "rate_of_change": 0.024092277906796935, "market_dynamics": -0.85917, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.559998, "high": 103.75, "low": 103.125, "close": 103.400002, "volume": 2423}, "trend_line": 103.775276, "activity_lines": {"activity_5": 103.297906, "activity_10": 103.258431, "activity_20": 103.635705, "activity_30": 103.70162}, "trend_signal": 0, "fair_value": 100.115296, "relative_strength": -0.585092, "rate_of_change": 0.011226477270311274, "market_dynamics": -0.694027, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.315002, "high": 103.404999, "low": 102.510002, "close": 103.114998, "volume": 63}, "trend_line": 103.767204, "activity_lines": {"activity_5": 103.311434, "activity_10": 103.176444, "activity_20": 103.578994, "activity_30": 103.659022}, "trend_signal": 0, "fair_value": 100.16514, "relative_strength": -1.434705, "rate_of_change": -0.0077783459713453565, "market_dynamics": -0.690602, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.004997, "high": 103.815002, "low": 102.805, "close": 103.650002, "volume": 101}, "trend_line": 103.762918, "activity_lines": {"activity_5": 103.435667, "activity_10": 103.227968, "activity_20": 103.573608, "activity_30": 103.65146}, "trend_signal": 0, "fair_value": 100.217581, "relative_strength": -1.05955, "rate_of_change": -0.00413039942755667, "market_dynamics": -0.617912, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.514999, "high": 103.514999, "low": 102.669998, "close": 102.669998, "volume": 302}, "trend_line": 103.706286, "activity_lines": {"activity_5": 103.195, "activity_10": 103.140223, "activity_20": 103.4725, "activity_30": 103.580949}, "trend_signal": 0, "fair_value": 100.269097, "relative_strength": -0.39322, "rate_of_change": -0.054578264655195365, "market_dynamics": -0.746388, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.480003, "high": 103.555, "low": 102.459999, "close": 103.474998, "volume": 46268}, "trend_line": 103.690289, "activity_lines": {"activity_5": 103.242332, "activity_10": 103.21936, "activity_20": 103.451589, "activity_30": 103.566027}, "trend_signal": 0, "fair_value": 100.330273, "relative_strength": -3.311824, "rate_of_change": -0.015425294470576938, "market_dynamics": -0.601573, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.889999, "high": 104.305, "low": 103.775002, "close": 104.305, "volume": 2464}, "trend_line": 103.694441, "activity_lines": {"activity_5": 103.589999, "activity_10": 103.443519, "activity_20": 103.509212, "activity_30": 103.605686}, "trend_signal": 0, "fair_value": 100.386017, "relative_strength": -3.3102, "rate_of_change": 0.004004232257459141, "market_dynamics": -0.390884, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.895248, "high": 102.895248, "low": 102.781082, "close": 102.781082, "volume": 21}, "trend_line": 103.654906, "activity_lines": {"activity_5": 103.36936, "activity_10": 103.356678, "activity_20": 103.419192, "activity_30": 103.54676}, "trend_signal": 0, "fair_value": 100.434467, "relative_strength": -3.356127, "rate_of_change": -0.03812644112715817, "market_dynamics": -0.455385, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.12359, "high": 103.15834, "low": 103.12359, "close": 103.15834, "volume": 0}, "trend_line": 103.635058, "activity_lines": {"activity_5": 103.296735, "activity_10": 103.326057, "activity_20": 103.370919, "activity_30": 103.514723}, "trend_signal": 0, "fair_value": 100.487559, "relative_strength": -2.430117, "rate_of_change": -0.019148153006859216, "market_dynamics": -0.235526, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.391635, "high": 103.391635, "low": 103.212936, "close": 103.212936, "volume": 77}, "trend_line": 103.611242, "activity_lines": {"activity_5": 103.275086, "activity_10": 103.303874, "activity_20": 103.331486, "activity_30": 103.487489}, "trend_signal": 0, "fair_value": 100.539299, "relative_strength": -3.624971, "rate_of_change": -0.022980640392941648, "market_dynamics": -0.200274, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.361853, "high": 104.04686, "low": 103.232791, "close": 104.04686, "volume": 328}, "trend_line": 103.606624, "activity_lines": {"activity_5": 103.495215, "activity_10": 103.428806, "activity_20": 103.37718, "activity_30": 103.515594}, "trend_signal": 0, "fair_value": 100.598, "relative_strength": -1.575752, "rate_of_change": -0.004457045307890221, "market_dynamics": -0.028789, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.952549, "high": 104.101463, "low": 103.649757, "close": 103.649757, "volume": 185}, "trend_line": 103.609109, "activity_lines": {"activity_5": 103.544853, "activity_10": 103.477594, "activity_20": 103.386291, "activity_30": 103.518377}, "trend_signal": 0, "fair_value": 100.662062, "relative_strength": -6.030591, "rate_of_change": 0.0023984952931264086, "market_dynamics": 0.322284, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.744072, "high": 103.744072, "low": 102.671875, "close": 103.074997, "volume": 4260}, "trend_line": 103.60517, "activity_lines": {"activity_5": 103.446587, "activity_10": 103.417339, "activity_20": 103.347132, "activity_30": 103.483918}, "trend_signal": 0, "fair_value": 100.716443, "relative_strength": -3.838136, "rate_of_change": -0.0038017892809044224, "market_dynamics": 0.351224, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.934998, "high": 102.934998, "low": 102.464996, "close": 102.544998, "volume": 4551}, "trend_line": 103.585053, "activity_lines": {"activity_5": 103.15206, "activity_10": 103.261448, "activity_20": 103.267179, "activity_30": 103.41552}, "trend_signal": 0, "fair_value": 100.764672, "relative_strength": -3.375729, "rate_of_change": -0.01941698469294443, "market_dynamics": 0.205711, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.404999, "high": 102.485001, "low": 101.879997, "close": 102.209999, "volume": 8574}, "trend_line": 103.545004, "activity_lines": {"activity_5": 102.786757, "activity_10": 103.06474, "activity_20": 103.170774, "activity_30": 103.326806}, "trend_signal": 0, "fair_value": 100.810891, "relative_strength": -4.646148, "rate_of_change": -0.038662914040306785, "market_dynamics": -0.181562, "expectation": {"probability": 59.2326, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [94.764587, 94.758739, 94.367898, 94.294009, 94.712071, 94.8443, 94.420401, 93.988713, 93.704842, 93.214826, 93.292612, 93.576119, 93.108184, 94.184424, 94.907802, 94.636786, 95.6526, 95.436189, 97.475616, 97.716414, 99.373684, 100.285203, 99.407816, 98.657146, 98.896507, 98.329835, 98.891603, 98.520339, 98.007432, 97.885299, 98.25168, 97.753407, 99.272651, 98.266338, 98.906264, 98.544773, 98.217472, 98.519849, 97.76766, 97.812709, 98.407212, 98.113396, 98.074222, 97.734361, 97.491447, 97.418986, 98.372927, 98.417015, 97.84209, 98.03994, 98.82006, 99.085035, 99.487405, 100.826982, 100.370652, 100.493315, 100.807351, 100.164553, 101.013448, 101.754392, 101.35693, 101.911414, 101.312767, 101.249013, 102.084646, 101.194937, 100.49695, 100.959007, 101.052408, 101.794637, 102.925198, 103.097239, 102.173123, 101.691415, 101.381737, 100.998337, 99.999562, 100.900774, 101.004196, 101.821668, 102.210723, 101.526207, 101.64439, 102.191024, 99.965085, 100.063587, 100.546201, 101.393239, 102.412646, 101.984522, 102.833112, 102.916987, 102.71964, 102.339741, 102.586425, 102.704838, 103.242614, 103.010729, 102.877515, 102.823253, 103.094609, 103.272224, 102.649943, 103.139555, 102.872484, 103.050526, 103.134606, 102.704341, 102.907117, 102.827982, 103.357154, 103.139551, 103.055478, 103.134601, 103.213728, 103.728977, 104.289594, 103.977037, 104.086188, 103.788507, 103.798432, 103.986963, 103.972077, 103.411463, 103.292391, 103.168364, 103.599989, 103.317198, 103.828386, 104.15702, 103.992707, 104.311381, 104.376107, 105.003506, 105.182756, 105.685665, 103.121328, 103.191038, 102.070696, 102.105548, 102.777758, 102.830002, 103.559998, 103.315002, 103.004997, 103.514999, 102.480003, 103.889999, 102.895248, 103.12359, 103.391635, 103.361853, 103.952549, 103.744072, 102.934998, 102.404999], "highs": [95.073761, 95.338197, 94.558464, 95.320704, 95.410149, 94.8443, 94.583755, 94.041215, 93.704842, 93.25566, 94.11426, 93.679459, 93.739891, 95.182716, 95.196358, 96.032792, 95.987966, 97.475616, 98.335441, 99.480927, 100.192589, 100.567917, 99.909872, 99.287292, 98.896507, 98.87696, 99.472923, 98.55942, 98.437313, 98.207703, 98.25168, 99.262858, 99.272651, 98.886719, 99.047928, 98.764602, 98.774506, 98.559027, 98.147672, 98.201538, 98.632492, 98.808785, 98.2603, 98.035042, 98.47578, 98.480667, 98.603104, 98.519842, 98.221138, 98.928017, 99.399078, 99.438332, 100.733749, 101.023262, 100.900589, 100.895672, 100.807351, 101.366746, 101.886871, 101.886878, 101.960472, 102.529671, 101.332386, 102.281273, 102.084646, 101.558685, 100.8312, 101.322762, 101.829054, 102.8908, 103.111988, 103.239797, 102.291097, 101.848707, 101.824127, 101.185127, 100.974634, 101.122375, 101.634544, 102.309219, 102.255043, 101.797066, 102.37816, 102.259974, 100.231012, 100.70871, 101.146999, 102.269822, 102.412646, 102.734444, 103.25248, 103.25248, 103.168602, 102.709765, 102.82325, 103.321548, 103.454761, 103.464633, 103.237671, 103.356092, 103.395556, 103.272224, 102.946671, 103.629158, 103.268138, 103.431335, 103.376934, 103.085157, 103.164284, 103.416504, 103.569809, 103.421444, 103.139551, 103.37693, 103.77858, 104.582309, 104.507884, 104.770827, 104.150679, 104.254868, 104.011765, 104.239982, 104.001843, 103.580144, 103.535492, 103.411461, 103.758743, 103.937355, 104.162003, 104.15702, 104.410965, 104.490636, 105.023421, 105.202671, 105.790237, 105.685665, 104.410966, 103.873203, 103.076508, 103.340414, 103.748716, 103.830002, 103.75, 103.404999, 103.815002, 103.514999, 103.555, 104.305, 102.895248, 103.15834, 103.391635, 104.04686, 104.101463, 103.744072, 102.934998, 102.485001], "lows": [94.224006, 94.371796, 93.802054, 93.854552, 94.620678, 94.229843, 93.982899, 93.710669, 92.615921, 92.499258, 93.109826, 92.702647, 92.926854, 93.886125, 94.463266, 94.521755, 95.262661, 95.436189, 97.475616, 97.706664, 99.076347, 99.797775, 98.462187, 98.496298, 98.144203, 98.036742, 98.803688, 97.855988, 97.826683, 97.435882, 97.430025, 97.753407, 98.149092, 98.193058, 98.554545, 98.13932, 98.015434, 97.859715, 97.326927, 97.66188, 97.990969, 97.873436, 97.703018, 97.246604, 97.393506, 96.962566, 98.181962, 97.855803, 97.467959, 98.03994, 98.82006, 98.874052, 99.487405, 100.061516, 100.331396, 100.439339, 100.326483, 100.154737, 100.984007, 101.263696, 101.35693, 101.509044, 100.978658, 101.180196, 101.126117, 100.492042, 100.074222, 100.644415, 100.865617, 101.509538, 102.831802, 102.192787, 101.73566, 101.219523, 101.086813, 100.245789, 99.886307, 100.674235, 100.762886, 101.762575, 101.516359, 101.220872, 101.570523, 99.576042, 99.694246, 100.019267, 100.408313, 100.920471, 101.219788, 101.945051, 102.576564, 102.759105, 102.601241, 101.959844, 102.305208, 102.704838, 102.828186, 102.926857, 102.877515, 102.823253, 102.916989, 102.610376, 102.615328, 102.635093, 102.763689, 102.96151, 102.699394, 102.699401, 102.743913, 102.551025, 103.060421, 103.050528, 102.832916, 103.109887, 103.134598, 103.728977, 103.95491, 103.922465, 103.86293, 103.753784, 103.753786, 103.922471, 103.565263, 103.079064, 103.148521, 103.158439, 103.366814, 103.317198, 103.828386, 103.778594, 103.992707, 104.087303, 104.376107, 104.923836, 105.142921, 103.798515, 103.111372, 102.439156, 101.876504, 102.070696, 102.409286, 102.800003, 103.125, 102.510002, 102.805, 102.669998, 102.459999, 103.775002, 102.781082, 103.12359, 103.212936, 103.232791, 103.649757, 102.671875, 102.464996, 101.879997], "closes": [94.667351, 94.371796, 94.272629, 94.789864, 95.02124, 94.62458, 94.126808, 93.712608, 93.300369, 93.154541, 93.741837, 93.225182, 93.739891, 95.182716, 94.705032, 95.597992, 95.397194, 97.475616, 97.740776, 99.480927, 100.192589, 99.797775, 98.949623, 99.287292, 98.212608, 98.676674, 98.847641, 97.855988, 97.939041, 98.207703, 97.899956, 99.214012, 98.266335, 98.886719, 98.925804, 98.495934, 98.774506, 97.893028, 97.671661, 98.201538, 98.064423, 98.186852, 97.740234, 97.460121, 97.585487, 98.480667, 98.382729, 97.95668, 98.221138, 98.800446, 99.065399, 99.438332, 100.733749, 100.527664, 100.390266, 100.856415, 100.409904, 101.322586, 101.597374, 101.327492, 101.960472, 101.543396, 101.209686, 102.281273, 101.465294, 100.560852, 100.8312, 101.204788, 101.750404, 102.8908, 103.028427, 102.192787, 101.951942, 101.489876, 101.135971, 100.245789, 100.925392, 100.821976, 101.634544, 102.245186, 101.915245, 101.797066, 102.368309, 99.905991, 99.930626, 100.70871, 101.087906, 101.452332, 101.861176, 102.734444, 102.99099, 102.788712, 102.842987, 102.625893, 102.82325, 103.321548, 102.951523, 102.995926, 103.109406, 103.079788, 103.272217, 103.015915, 102.946671, 102.778519, 103.099991, 103.114822, 102.699394, 103.020859, 102.966454, 103.416504, 103.149445, 103.0802, 103.050522, 103.357155, 103.77858, 104.368973, 103.95491, 104.18045, 103.96711, 103.753784, 103.927422, 104.18541, 103.575188, 103.193169, 103.148521, 103.411461, 103.366814, 103.77858, 104.002663, 103.922997, 104.410965, 104.306396, 105.008484, 105.108063, 105.790237, 103.798515, 103.151207, 102.439156, 102.100571, 103.076508, 102.964996, 103.830002, 103.400002, 103.114998, 103.650002, 102.669998, 103.474998, 104.305, 102.781082, 103.15834, 103.212936, 104.04686, 103.649757, 103.074997, 102.544998, 102.209999], "volumes": [3474, 1833, 2951, 1826, 4605, 4846, 4175, 5818, 3231, 4629, 7140, 4449, 5713, 4919, 5714, 51137, 27614, 13424, 11349, 20135, 14206, 7011, 26464, 16657, 6066, 11152, 3583, 3043, 2906, 3193, 5817, 6251, 2998, 1784, 1371, 3020, 4495, 5193, 2117, 7601, 2197, 2592, 1805, 2921, 10672, 9480, 8785, 4985, 6359, 5695, 5631, 2203, 2866, 78543, 6440, 5844, 4092, 6605, 2637, 1636, 7179, 3128, 5634, 2509, 9082, 3818, 3031, 9988, 14924, 35216, 4651, 5007, 8870, 987, 3382, 6036, 8757, 3395, 78794, 16010, 4092, 4838, 5027, 17445, 20962, 6163, 7658, 20825, 59620, 3931, 4593, 3314, 15379, 4242, 6316, 3525, 8595, 4571, 3335, 3238, 7602, 92671, 74322, 40799, 9773, 7292, 12798, 7899, 3770, 10287, 6045, 3860, 3009, 6454, 8211, 7197, 262501, 18149, 109116, 874, 311, 885, 1410, 798, 1872, 120, 79, 1644, 492, 307, 340, 155, 243, 939, 2310, 5061, 5482, 367, 2614, 3070, 149, 312, 2423, 63, 101, 302, 46268, 2464, 21, 0, 77, 328, 185, 4260, 4551, 8574], "sma": {"5": [null, null, null, null, 94.6246, 94.616, 94.567, 94.455, 94.1571, 93.7838, 93.6072, 93.4269, 93.4324, 93.8088, 94.1189, 94.4902, 94.9246, 95.6717, 96.1833, 97.1385, 98.0574, 98.9375, 99.2323, 99.5416, 99.288, 98.9848, 98.7948, 98.576, 98.3064, 98.3054, 98.1501, 98.2233, 98.3054, 98.4949, 98.6386, 98.7578, 98.6699, 98.5952, 98.3522, 98.2073, 98.121, 98.0035, 97.9729, 97.9306, 97.8074, 97.8907, 97.9298, 97.9731, 98.1253, 98.3683, 98.4853, 98.6964, 99.2518, 99.7131, 100.0311, 100.3893, 100.5836, 100.7014, 100.9153, 101.1028, 101.3236, 101.5503, 101.5277, 101.6645, 101.692, 101.4121, 101.2697, 101.2687, 101.1625, 101.4476, 101.9411, 102.2134, 102.3629, 102.3108, 101.9598, 101.4033, 101.1498, 100.9238, 100.9527, 101.1746, 101.5085, 101.6828, 101.9921, 101.6464, 101.1834, 100.9421, 100.8003, 100.6171, 101.0081, 101.5689, 102.0254, 102.3655, 102.6437, 102.7966, 102.8144, 102.8805, 102.913, 102.9436, 103.0403, 103.0916, 103.0818, 103.0947, 103.0848, 103.0186, 103.0227, 102.9912, 102.9279, 102.9427, 102.9803, 103.0436, 103.0505, 103.1267, 103.1326, 103.2108, 103.2832, 103.5271, 103.702, 103.928, 104.05, 104.045, 103.9567, 104.0028, 103.8818, 103.727, 103.6059, 103.5027, 103.339, 103.3797, 103.5416, 103.6965, 103.8964, 104.0843, 104.3303, 104.5514, 104.9248, 104.8023, 104.5713, 104.0574, 103.4559, 102.9132, 102.7465, 102.8822, 103.0744, 103.2773, 103.392, 103.333, 103.262, 103.443, 103.3762, 103.2779, 103.3865, 103.5008, 103.3698, 103.4286, 103.3059, 103.1053], "10": [94.867489, 94.743784, 94.64875, 94.640147, 94.628117, 94.60163, 94.648689, 94.560797, 94.38871, 94.204179, 94.111627, 93.996966, 93.943692, 93.982977, 93.951356, 94.048698, 94.175736, 94.552037, 94.996078, 95.628716, 96.273792, 96.931051, 97.452024, 97.862482, 98.213239, 98.521107, 98.866152, 98.904189, 98.924016, 98.796693, 98.56743, 98.509054, 98.440725, 98.400668, 98.471987, 98.453913, 98.4466, 98.450304, 98.423566, 98.422949, 98.439396, 98.33668, 98.28407, 98.14141, 98.007378, 98.005852, 97.966674, 97.973039, 98.027987, 98.087878, 98.187975, 98.313123, 98.612475, 98.919229, 99.199707, 99.437282, 99.639999, 99.97659, 100.314214, 100.566918, 100.856425, 101.066932, 101.114526, 101.289886, 101.397389, 101.367833, 101.409963, 101.398183, 101.413486, 101.569817, 101.676612, 101.741551, 101.815777, 101.736637, 101.703705, 101.672198, 101.681618, 101.643336, 101.63175, 101.567189, 101.455871, 101.416299, 101.457935, 101.299547, 101.179012, 101.225305, 101.241556, 101.304592, 101.327255, 101.376181, 101.483755, 101.58292, 101.630387, 101.902378, 102.19164, 102.452924, 102.639286, 102.793645, 102.918468, 102.953002, 102.981125, 103.003845, 103.014214, 103.029476, 103.05715, 103.036478, 103.011265, 103.013758, 102.999463, 103.033135, 103.020857, 103.027286, 103.037671, 103.095535, 103.163394, 103.288809, 103.41436, 103.530319, 103.630385, 103.664113, 103.741911, 103.852432, 103.904898, 103.8885, 103.825494, 103.729743, 103.670933, 103.630746, 103.634301, 103.651223, 103.699577, 103.711675, 103.855005, 104.046494, 104.310666, 104.349371, 104.327811, 104.193868, 104.003659, 103.91901, 103.774413, 103.726774, 103.565926, 103.366619, 103.152596, 103.039744, 103.072123, 103.258708, 103.326759, 103.334942, 103.359736, 103.381422, 103.406397, 103.402397, 103.291897, 103.245897], "20": [94.918171, 94.8294, 94.788786, 94.737559, 94.778276, 94.808467, 94.762772, 94.681436, 94.572992, 94.499045, 94.489558, 94.370375, 94.296221, 94.311562, 94.289737, 94.325164, 94.412212, 94.556417, 94.692394, 94.916447, 95.192709, 95.464008, 95.697858, 95.922729, 96.082298, 96.284903, 96.520944, 96.728113, 96.960047, 97.212705, 97.420611, 97.720052, 97.946375, 98.131575, 98.342613, 98.48751, 98.656376, 98.677247, 98.673791, 98.609821, 98.503413, 98.422867, 98.362397, 98.271039, 98.239683, 98.229883, 98.206637, 98.211672, 98.225776, 98.255414, 98.313686, 98.324902, 98.448272, 98.53032, 98.603543, 98.721567, 98.803337, 98.974815, 99.1711, 99.327398, 99.5222, 99.690028, 99.8635, 100.104558, 100.298548, 100.402557, 100.524981, 100.687386, 100.86385, 101.068367, 101.266519, 101.404241, 101.465151, 101.513262, 101.550547, 101.520016, 101.54579, 101.52076, 101.522618, 101.568503, 101.566241, 101.578925, 101.636856, 101.518092, 101.441359, 101.448751, 101.461587, 101.473964, 101.479503, 101.471685, 101.469813, 101.499609, 101.544161, 101.600962, 101.685326, 101.839114, 101.940421, 102.049118, 102.122861, 102.164591, 102.23244, 102.293382, 102.322301, 102.465927, 102.624395, 102.744701, 102.825275, 102.903702, 102.958965, 102.993068, 103.000991, 103.015566, 103.025942, 103.062505, 103.110272, 103.162643, 103.212813, 103.272039, 103.314924, 103.348624, 103.381384, 103.439859, 103.471285, 103.492017, 103.494444, 103.509276, 103.542647, 103.580533, 103.632343, 103.657668, 103.720744, 103.782054, 103.879952, 103.967497, 104.06808, 104.039557, 103.999372, 103.912307, 103.81898, 103.785116, 103.736995, 103.719225, 103.710465, 103.706557, 103.731631, 103.694558, 103.699967, 103.726288, 103.665209, 103.626976, 103.567075, 103.554098, 103.486161, 103.384508, 103.222246, 103.14282], "30": [94.782514, 94.744747, 94.701676, 94.690809, 94.668822, 94.670311, 94.675267, 94.689958, 94.723028, 94.713828, 94.649323, 94.551922, 94.507088, 94.486032, 94.502636, 94.555211, 94.567093, 94.638303, 94.714021, 94.875602, 95.084303, 95.223934, 95.348155, 95.495202, 95.597571, 95.723812, 95.896859, 96.005674, 96.102935, 96.209863, 96.317616, 96.479023, 96.612147, 96.748709, 96.878861, 97.007906, 97.162829, 97.302177, 97.447886, 97.61612, 97.760206, 97.925595, 98.05894, 98.134853, 98.230868, 98.326957, 98.426475, 98.442511, 98.458523, 98.43584, 98.398267, 98.386286, 98.445757, 98.487102, 98.559691, 98.632349, 98.684424, 98.799978, 98.921922, 99.025915, 99.161266, 99.238912, 99.337023, 99.450175, 99.534825, 99.603655, 99.672212, 99.782604, 99.918562, 100.074871, 100.240338, 100.373869, 100.514259, 100.648584, 100.766934, 100.825771, 100.910526, 101.006036, 101.119817, 101.234641, 101.329636, 101.408261, 101.462746, 101.442023, 101.426702, 101.421779, 101.444379, 101.448704, 101.457497, 101.504395, 101.538746, 101.580256, 101.6347, 101.646187, 101.691452, 101.783476, 101.854153, 101.913858, 101.959158, 101.965457, 101.973584, 102.001021, 102.034179, 102.077134, 102.142601, 102.238235, 102.297369, 102.370665, 102.415062, 102.454106, 102.495246, 102.538017, 102.560757, 102.675796, 102.804061, 102.92607, 103.021637, 103.112574, 103.182772, 103.21675, 103.247964, 103.294521, 103.318928, 103.337837, 103.348679, 103.351676, 103.365519, 103.391608, 103.421383, 103.44949, 103.487448, 103.530464, 103.599191, 103.676843, 103.766518, 103.789308, 103.804368, 103.784978, 103.756115, 103.744782, 103.738634, 103.763627, 103.775276, 103.767204, 103.762918, 103.706286, 103.690289, 103.694441, 103.654906, 103.635058, 103.611242, 103.606624, 103.609109, 103.60517, 103.585053, 103.545004], "50": [95.028682, 94.93198, 94.852039, 94.800618, 94.769143, 94.767017, 94.758208, 94.750669, 94.745638, 94.743524, 94.70963, 94.691465, 94.665025, 94.647079, 94.618245, 94.590207, 94.565398, 94.622251, 94.709079, 94.838831, 94.946592, 95.032452, 95.100149, 95.183577, 95.234212, 95.316147, 95.413538, 95.50522, 95.617835, 95.713379, 95.757838, 95.819174, 95.882802, 95.944249, 96.038627, 96.128131, 96.202806, 96.25388, 96.297929, 96.36929, 96.451947, 96.503507, 96.553852, 96.605537, 96.654416, 96.72624, 96.82077, 96.888073, 96.952071, 97.028083, 97.116044, 97.217375, 97.346597, 97.461353, 97.568734, 97.69337, 97.819032, 97.971232, 98.137172, 98.300631, 98.465004, 98.631368, 98.780764, 98.922735, 99.05794, 99.157197, 99.265878, 99.340461, 99.420654, 99.488851, 99.545568, 99.593468, 99.653514, 99.697566, 99.756033, 99.787416, 99.828971, 99.88829, 99.9622, 100.04295, 100.123256, 100.174917, 100.256956, 100.277342, 100.297438, 100.341694, 100.387962, 100.459148, 100.542938, 100.633596, 100.732128, 100.824165, 100.92622, 101.029535, 101.134291, 101.231108, 101.322484, 101.423269, 101.521034, 101.606621, 101.690758, 101.762309, 101.806568, 101.851585, 101.905779, 101.950947, 101.996737, 102.030703, 102.058084, 102.099865, 102.123644, 102.15438, 102.191197, 102.212714, 102.25898, 102.335143, 102.397617, 102.45713, 102.501464, 102.518724, 102.536704, 102.576556, 102.609021, 102.643087, 102.683338, 102.746651, 102.79548, 102.854612, 102.901974, 102.935531, 102.985445, 103.035632, 103.088435, 103.192477, 103.309669, 103.371465, 103.412731, 103.432467, 103.437255, 103.444097, 103.443577, 103.464402, 103.475543, 103.485325, 103.50186, 103.488829, 103.499298, 103.52548, 103.518913, 103.520484, 103.519299, 103.539918, 103.553979, 103.559909, 103.548809, 103.530713], "200": [105.831574, 105.748872, 105.666534, 105.587364, 105.509956, 105.434171, 105.355827, 105.274644, 105.191889, 105.110289, 105.029695, 104.948355, 104.868821, 104.795711, 104.721467, 104.651547, 104.577848, 104.510063, 104.445166, 104.388154, 104.334886, 104.279902, 104.216127, 104.170043, 104.122247, 104.065318, 104.015193, 103.961765, 103.908776, 103.858509, 103.800462, 103.751673, 103.698661, 103.646296, 103.592115, 103.536511, 103.480195, 103.418302, 103.353012, 103.290722, 103.227516, 103.163915, 103.09665, 103.027562, 102.958069, 102.894928, 102.828836, 102.763051, 102.697558, 102.634351, 102.571226, 102.509169, 102.453191, 102.395033, 102.33325, 102.276572, 102.21564, 102.158331, 102.10383, 102.046569, 101.992262, 101.93688, 101.877268, 101.824354, 101.768393, 101.706853, 101.646406, 101.588651, 101.535696, 101.487148, 101.44056, 101.389322, 101.341447, 101.293664, 101.242722, 101.185963, 101.132721, 101.077054, 101.026203, 100.980195, 100.933103, 100.886222, 100.843542, 100.78888, 100.737713, 100.689351, 100.640363, 100.592489, 100.544655, 100.503192, 100.464403, 100.421348, 100.377669, 100.330896, 100.283007, 100.236995, 100.188165, 100.140029, 100.091467, 100.045428, 100.001556, 99.956993, 99.9131, 99.870232, 99.829161, 99.789865, 99.748515, 99.712394, 99.678438, 99.638379, 99.598688, 99.556142, 99.514561, 99.47385, 99.435956, 99.399617, 99.3658, 99.334624, 99.306358, 99.276361, 99.247778, 99.221409, 99.204765, 99.189554, 99.170113, 99.153481, 99.124868, 99.11045, 99.098551, 99.092535, 99.091756, 99.096807, 99.106294, 99.120908, 99.138909, 99.154857, 99.158761, 99.161716, 99.161387, 99.177831, 99.204709, 99.237051, 99.259647, 99.271441, 99.290041, 99.299173, 99.310284, 99.316649, 99.318486, 99.323566, 99.338696, 99.362895, 99.389796, 99.418366, 99.448116, 99.485512]}, "ema": {"5": [null, null, null, null, 94.6246, 94.6246, 94.4587, 94.21, 93.9068, 93.656, 93.6846, 93.5315, 93.601, 94.1282, 94.3205, 94.7463, 94.9633, 95.8007, 96.4474, 97.4586, 98.3699, 98.8459, 98.8805, 99.0161, 98.7482, 98.7244, 98.7655, 98.4623, 98.2879, 98.2612, 98.1408, 98.4985, 98.4211, 98.5763, 98.6928, 98.6272, 98.6763, 98.4152, 98.1674, 98.1788, 98.1406, 98.156, 98.0174, 97.8317, 97.7496, 97.9933, 98.1231, 98.0676, 98.1188, 98.346, 98.5858, 98.87, 99.4912, 99.8367, 100.0212, 100.2996, 100.3364, 100.6651, 100.9759, 101.0931, 101.3822, 101.4359, 101.3605, 101.6674, 101.6001, 101.2537, 101.1128, 101.1435, 101.3458, 101.8608, 102.25, 102.2309, 102.1379, 101.9219, 101.6599, 101.1886, 101.1008, 101.0079, 101.2168, 101.5596, 101.6781, 101.7178, 101.9346, 101.2584, 100.8158, 100.7801, 100.8827, 101.0726, 101.3354, 101.8018, 102.1982, 102.395, 102.5443, 102.5715, 102.6554, 102.8775, 102.9022, 102.9334, 102.9921, 103.0213, 103.1049, 103.0753, 103.0324, 102.9478, 102.9985, 103.0373, 102.9247, 102.9567, 102.96, 103.1121, 103.1246, 103.1098, 103.09, 103.1791, 103.3789, 103.7089, 103.7909, 103.9208, 103.9362, 103.8754, 103.8927, 103.9903, 103.8519, 103.6323, 103.4711, 103.4512, 103.4231, 103.5416, 103.6953, 103.7712, 103.9844, 104.0918, 104.3973, 104.6342, 105.0196, 104.6126, 104.1254, 103.5633, 103.0758, 103.076, 103.039, 103.3027, 103.3351, 103.2617, 103.3912, 103.1508, 103.2588, 103.6076, 103.3321, 103.2742, 103.2538, 103.5181, 103.562, 103.3997, 103.1148, 102.8132], "10": [null, null, null, null, null, null, null, null, null, 94.2042, 94.1201, 93.9574, 93.9179, 94.1478, 94.2491, 94.4944, 94.6585, 95.1707, 95.638, 96.3367, 97.0378, 97.5396, 97.796, 98.0671, 98.0936, 98.1996, 98.3174, 98.2335, 98.18, 98.185, 98.1332, 98.3297, 98.3182, 98.4216, 98.5132, 98.5101, 98.5582, 98.4372, 98.298, 98.2805, 98.2412, 98.2313, 98.142, 98.0181, 97.9394, 98.0378, 98.1005, 98.0744, 98.1011, 98.2282, 98.3804, 98.5728, 98.9657, 99.2497, 99.4571, 99.7115, 99.8385, 100.1083, 100.379, 100.5515, 100.8077, 100.9414, 100.9902, 101.225, 101.2686, 101.14, 101.0838, 101.1058, 101.223, 101.5262, 101.7994, 101.8709, 101.8856, 101.8137, 101.6905, 101.4278, 101.3364, 101.2429, 101.3141, 101.4834, 101.5619, 101.6047, 101.7435, 101.4094, 101.1405, 101.062, 101.0667, 101.1368, 101.2685, 101.5351, 101.7998, 101.9796, 102.1366, 102.2255, 102.3342, 102.5137, 102.5933, 102.6665, 102.7471, 102.8075, 102.892, 102.9146, 102.9204, 102.8946, 102.9319, 102.9652, 102.9169, 102.9358, 102.9414, 103.0277, 103.0499, 103.0554, 103.0545, 103.1095, 103.2312, 103.438, 103.532, 103.6499, 103.7076, 103.716, 103.7544, 103.8328, 103.786, 103.6782, 103.5819, 103.5509, 103.5174, 103.5649, 103.6445, 103.6951, 103.8253, 103.9128, 104.112, 104.2931, 104.5653, 104.4259, 104.1941, 103.875, 103.5524, 103.4659, 103.3748, 103.4576, 103.4471, 103.3867, 103.4346, 103.2956, 103.3282, 103.5058, 103.374, 103.3348, 103.3127, 103.4461, 103.4832, 103.409, 103.2519, 103.0624], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9164, 95.4189, 95.8359, 96.1325, 96.4329, 96.6024, 96.8, 96.995, 97.077, 97.1591, 97.259, 97.32, 97.5004, 97.5733, 97.6984, 97.8153, 97.8801, 97.9653, 97.9584, 97.9311, 97.9569, 97.9671, 97.988, 97.9644, 97.9164, 97.8849, 97.9416, 97.9836, 97.9811, 98.0039, 98.0798, 98.1737, 98.2941, 98.5265, 98.717, 98.8764, 99.065, 99.1931, 99.3959, 99.6055, 99.7695, 99.9782, 100.1273, 100.2304, 100.4257, 100.5247, 100.5281, 100.557, 100.6187, 100.7265, 100.9326, 101.1322, 101.2332, 101.3017, 101.3196, 101.3021, 101.2015, 101.1752, 101.1416, 101.1885, 101.2891, 101.3488, 101.3915, 101.4845, 101.3342, 101.2005, 101.1537, 101.1474, 101.1764, 101.2417, 101.3838, 101.5369, 101.6561, 101.7691, 101.8507, 101.9434, 102.0746, 102.1581, 102.2379, 102.3209, 102.3932, 102.4769, 102.5282, 102.5681, 102.5881, 102.6369, 102.6824, 102.684, 102.7161, 102.7399, 102.8044, 102.8372, 102.8604, 102.8785, 102.9241, 103.0055, 103.1353, 103.2134, 103.3055, 103.3685, 103.4052, 103.4549, 103.5245, 103.5293, 103.4973, 103.4641, 103.4591, 103.4503, 103.4816, 103.5312, 103.5685, 103.6487, 103.7114, 103.8349, 103.9562, 104.1308, 104.0992, 104.0089, 103.8594, 103.6919, 103.6333, 103.5696, 103.5944, 103.5759, 103.532, 103.5433, 103.4601, 103.4615, 103.5418, 103.4694, 103.4398, 103.4182, 103.478, 103.4944, 103.4544, 103.3678, 103.2576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2099, 96.3189, 96.5057, 96.6193, 96.7656, 96.905, 97.0076, 97.1216, 97.1714, 97.2036, 97.268, 97.3194, 97.3754, 97.3989, 97.4029, 97.4146, 97.4834, 97.5414, 97.5682, 97.6103, 97.6871, 97.776, 97.8833, 98.0672, 98.2259, 98.3656, 98.5263, 98.6478, 98.8204, 98.9995, 99.1497, 99.3311, 99.4738, 99.5858, 99.7597, 99.8697, 99.9143, 99.9735, 100.0529, 100.1624, 100.3384, 100.512, 100.6204, 100.7063, 100.7569, 100.7813, 100.7468, 100.7583, 100.7624, 100.8187, 100.9107, 100.9755, 101.0285, 101.115, 101.037, 100.9656, 100.949, 100.958, 100.9899, 101.0461, 101.155, 101.2735, 101.3712, 101.4662, 101.541, 101.6237, 101.7333, 101.8119, 101.8882, 101.967, 102.0388, 102.1184, 102.1763, 102.226, 102.2616, 102.3157, 102.3673, 102.3887, 102.4295, 102.4641, 102.5256, 102.5658, 102.599, 102.6281, 102.6752, 102.7464, 102.8511, 102.9223, 103.0034, 103.0656, 103.11, 103.1627, 103.2287, 103.2511, 103.2473, 103.241, 103.252, 103.2594, 103.2929, 103.3387, 103.3764, 103.4431, 103.4988, 103.5962, 103.6937, 103.829, 103.827, 103.7834, 103.6967, 103.5937, 103.5604, 103.522, 103.5418, 103.5327, 103.5057, 103.515, 103.4605, 103.4615, 103.5159, 103.4685, 103.4485, 103.4333, 103.4729, 103.4843, 103.4579, 103.399, 103.3223], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.0281, 97.108, 97.1994, 97.338, 97.4631, 97.5779, 97.7064, 97.8124, 97.9501, 98.0931, 98.22, 98.3667, 98.4912, 98.5978, 98.7423, 98.8491, 98.9162, 98.9913, 99.0781, 99.1829, 99.3283, 99.4734, 99.5801, 99.6731, 99.7443, 99.7989, 99.8164, 99.8599, 99.8976, 99.9657, 100.0551, 100.1281, 100.1935, 100.2788, 100.2642, 100.2511, 100.2691, 100.3012, 100.3463, 100.4057, 100.497, 100.5948, 100.6809, 100.7657, 100.8386, 100.9164, 101.0108, 101.0869, 101.1617, 101.2381, 101.3103, 101.3873, 101.4511, 101.5098, 101.5595, 101.62, 101.6786, 101.7186, 101.7697, 101.8166, 101.8794, 101.9292, 101.9743, 102.0165, 102.0691, 102.1361, 102.2237, 102.2916, 102.3656, 102.4284, 102.4804, 102.5372, 102.6018, 102.64, 102.6617, 102.6808, 102.7094, 102.7352, 102.7761, 102.8242, 102.8673, 102.9278, 102.9819, 103.0614, 103.1416, 103.2455, 103.2672, 103.2626, 103.2303, 103.186, 103.1817, 103.1732, 103.199, 103.2069, 103.2033, 103.2208, 103.1992, 103.21, 103.253, 103.2345, 103.2315, 103.2307, 103.2627, 103.2779, 103.27, 103.2415, 103.2011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.749277, 94.677463, 94.524889, 94.565985, 94.699632, 94.699634, 94.536562, 94.251757, 93.866873, 93.53268, 93.518699, 93.391348, 93.495676, 94.079127, 94.37786, 94.87088, 95.173224, 96.023574, 96.713263, 97.812464, 98.830494, 99.410612, 99.414641, 99.432959, 98.989948, 98.78618, 98.740462, 98.427536, 98.215202, 98.182307, 98.047155, 98.401804, 98.416136, 98.609906, 98.753525, 98.705982, 98.711563, 98.45262, 98.144774, 98.094558, 98.046921, 98.068861, 97.981106, 97.810165, 97.695117, 97.919531, 98.08355, 98.092494, 98.175161, 98.400196, 98.632552, 98.950237, 99.629353, 100.054637, 100.280353, 100.555464, 100.562337, 100.808666, 101.107335, 101.244729, 101.530635, 101.603912, 101.490386, 101.741582, 101.675192, 101.298135, 101.104501, 101.082877, 101.243451, 101.819549, 102.346488, 102.430376, 102.34321, 102.052211, 101.660612, 101.089275, 100.929982, 100.820709, 101.057623, 101.48844, 101.73533, 101.831529, 102.060031, 101.364671, 100.79276, 100.634514, 100.683103, 100.900444, 101.315131, 101.890563, 102.364588, 102.619036, 102.778188, 102.772265, 102.781146, 102.950207, 102.973889, 103.001517, 103.056777, 103.069929, 103.130122, 103.10817, 103.058843, 102.95675, 102.983873, 103.014593, 102.917329, 102.948323, 102.956235, 103.101635, 103.136914, 103.146804, 103.121414, 103.196257, 103.385529, 103.74746, 103.890068, 104.049542, 104.062574, 103.963834, 103.924626, 104.000851, 103.858302, 103.628764, 103.435939, 103.371112, 103.3258, 103.472317, 103.679968, 103.807098, 104.045252, 104.181916, 104.48997, 104.749224, 105.162176, 104.786738, 104.236361, 103.525646, 102.873358, 102.746881, 102.76415, 103.125321, 103.297906, 103.311434, 103.435667, 103.195, 103.242332, 103.589999, 103.36936, 103.296735, 103.275086, 103.495215, 103.544853, 103.446587, 103.15206, 102.786757], "10": [94.756654, 94.666528, 94.580864, 94.606521, 94.675811, 94.675167, 94.588836, 94.41864, 94.189471, 93.965077, 93.881015, 93.719843, 93.673102, 93.898379, 94.029662, 94.32905, 94.574231, 95.174209, 95.75398, 96.569407, 97.399202, 98.039926, 98.40694, 98.740625, 98.804284, 98.888545, 98.947915, 98.764248, 98.588767, 98.458528, 98.295485, 98.413045, 98.368915, 98.450004, 98.545484, 98.549838, 98.608127, 98.507478, 98.365907, 98.325538, 98.260351, 98.214434, 98.105989, 97.956181, 97.855104, 97.941156, 98.009679, 98.007862, 98.052971, 98.193418, 98.371149, 98.598487, 99.038601, 99.386817, 99.654278, 99.955498, 100.132338, 100.438263, 100.732951, 100.917183, 101.170557, 101.295461, 101.321416, 101.533552, 101.565444, 101.413346, 101.315777, 101.278472, 101.342513, 101.611115, 101.876317, 101.970167, 102.00842, 101.949165, 101.839953, 101.574878, 101.439095, 101.282796, 101.281198, 101.392731, 101.456014, 101.51805, 101.691143, 101.408971, 101.160076, 101.074567, 101.049585, 101.087908, 101.189105, 101.444958, 101.73856, 101.975824, 102.204928, 102.385929, 102.55336, 102.758798, 102.849452, 102.914296, 102.971707, 103.001038, 103.059077, 103.065402, 103.055007, 103.012154, 103.024974, 103.03546, 102.974172, 102.975917, 102.967316, 103.043141, 103.064289, 103.075078, 103.079303, 103.137391, 103.261581, 103.480777, 103.601887, 103.741176, 103.820592, 103.843029, 103.890903, 103.971539, 103.921131, 103.791726, 103.657184, 103.581906, 103.515919, 103.535491, 103.603112, 103.655602, 103.793737, 103.904068, 104.139851, 104.36768, 104.684724, 104.591606, 104.373758, 104.030366, 103.649767, 103.481194, 103.307737, 103.317844, 103.258431, 103.176444, 103.227968, 103.140223, 103.21936, 103.443519, 103.356678, 103.326057, 103.303874, 103.428806, 103.477594, 103.417339, 103.261448, 103.06474], "20": [94.816415, 94.764379, 94.711353, 94.711456, 94.738473, 94.723836, 94.658916, 94.5589, 94.42737, 94.292279, 94.220164, 94.099748, 94.039701, 94.12413, 94.161603, 94.286199, 94.388297, 94.68005, 94.983322, 95.439373, 95.941862, 96.38044, 96.712403, 97.054254, 97.272338, 97.519421, 97.763492, 97.890639, 98.005965, 98.124789, 98.190242, 98.361042, 98.413069, 98.502626, 98.578266, 98.592868, 98.620201, 98.547502, 98.451732, 98.406755, 98.354812, 98.324664, 98.259651, 98.17372, 98.108429, 98.13138, 98.145937, 98.122132, 98.123033, 98.177764, 98.254905, 98.362014, 98.591428, 98.789466, 98.966603, 99.181163, 99.341957, 99.581885, 99.831653, 100.037023, 100.287792, 100.480287, 100.625016, 100.855281, 100.984874, 101.009856, 101.050679, 101.115422, 101.216662, 101.409705, 101.596377, 101.684593, 101.736755, 101.73911, 101.703178, 101.578915, 101.522284, 101.45335, 101.464186, 101.533002, 101.566025, 101.588009, 101.663188, 101.498344, 101.347156, 101.27738, 101.243014, 101.242133, 101.27901, 101.398528, 101.543224, 101.668834, 101.796774, 101.899796, 102.016205, 102.172035, 102.277979, 102.378503, 102.479483, 102.570619, 102.676107, 102.750724, 102.812942, 102.856391, 102.916778, 102.963486, 102.959171, 102.977798, 102.983774, 103.027349, 103.042242, 103.049786, 103.053115, 103.084659, 103.152857, 103.272733, 103.348187, 103.440343, 103.50654, 103.548336, 103.60346, 103.680034, 103.692922, 103.666435, 103.633721, 103.625818, 103.61225, 103.63472, 103.674923, 103.702605, 103.774347, 103.830124, 103.946926, 104.063889, 104.237484, 104.211811, 104.127206, 103.978614, 103.806068, 103.735356, 103.657249, 103.666107, 103.635705, 103.578994, 103.573608, 103.4725, 103.451589, 103.509212, 103.419192, 103.370919, 103.331486, 103.37718, 103.386291, 103.347132, 103.267179, 103.170774], "30": [94.78617, 94.759672, 94.729213, 94.734902, 94.75622, 94.753366, 94.718301, 94.656194, 94.566543, 94.465351, 94.402642, 94.310762, 94.258373, 94.301961, 94.31609, 94.386759, 94.44108, 94.628727, 94.828886, 95.136429, 95.47946, 95.783555, 96.023922, 96.27806, 96.453376, 96.652028, 96.853566, 96.979961, 97.104694, 97.240486, 97.349524, 97.536388, 97.651699, 97.798445, 97.938903, 98.043231, 98.157205, 98.204314, 98.228152, 98.276775, 98.305697, 98.333223, 98.321264, 98.282631, 98.247188, 98.263304, 98.266902, 98.236593, 98.222311, 98.24437, 98.284987, 98.352088, 98.503537, 98.637854, 98.760638, 98.908814, 99.023495, 99.193699, 99.374176, 99.529374, 99.718701, 99.872386, 99.999533, 100.189485, 100.319492, 100.385688, 100.464884, 100.56376, 100.690715, 100.882472, 101.073024, 101.198989, 101.3008, 101.363743, 101.395187, 101.361565, 101.367992, 101.362279, 101.402828, 101.475432, 101.519342, 101.549499, 101.611438, 101.511002, 101.413492, 101.36717, 101.34563, 101.346143, 101.372754, 101.455138, 101.551047, 101.63169, 101.713157, 101.777105, 101.853044, 101.958212, 102.03357, 102.107233, 102.184365, 102.256663, 102.340971, 102.408218, 102.469227, 102.517249, 102.58324, 102.645964, 102.675716, 102.722393, 102.760831, 102.82544, 102.870301, 102.90804, 102.941105, 102.992485, 103.063632, 103.164595, 103.230971, 103.305733, 103.360865, 103.397704, 103.443554, 103.504034, 103.522142, 103.514029, 103.501815, 103.505865, 103.506842, 103.533491, 103.572914, 103.605276, 103.667306, 103.720142, 103.815498, 103.912844, 104.049192, 104.051257, 104.010089, 103.922011, 103.813339, 103.769494, 103.719185, 103.72508, 103.70162, 103.659022, 103.65146, 103.580949, 103.566027, 103.605686, 103.54676, 103.514723, 103.487489, 103.515594, 103.518377, 103.483918, 103.41552, 103.326806], "50": [94.812951, 94.787191, 94.761334, 94.758896, 94.767548, 94.761878, 94.736772, 94.695768, 94.638894, 94.576498, 94.537216, 94.479002, 94.441686, 94.461987, 94.46426, 94.502681, 94.534328, 94.648454, 94.770749, 94.957881, 95.167832, 95.358074, 95.511689, 95.675891, 95.794676, 95.929675, 96.068165, 96.163947, 96.259391, 96.360954, 96.446702, 96.582239, 96.678206, 96.796006, 96.91293, 97.009295, 97.113075, 97.179358, 97.234957, 97.309608, 97.376084, 97.44412, 97.492619, 97.528159, 97.566588, 97.638206, 97.703166, 97.747712, 97.799989, 97.872474, 97.952369, 98.043439, 98.181336, 98.306084, 98.420943, 98.549872, 98.656402, 98.793797, 98.935998, 99.061109, 99.204632, 99.325353, 99.426464, 99.563739, 99.663447, 99.722385, 99.788032, 99.864068, 99.958575, 100.094659, 100.233466, 100.337279, 100.429768, 100.501782, 100.55819, 100.577396, 100.622023, 100.660964, 100.729445, 100.818973, 100.892397, 100.958036, 101.044052, 101.030288, 101.016692, 101.03282, 101.062083, 101.103823, 101.158805, 101.244746, 101.337193, 101.417843, 101.497013, 101.563667, 101.634008, 101.719783, 101.78725, 101.852876, 101.918999, 101.980126, 102.045444, 102.097411, 102.143856, 102.181972, 102.230929, 102.278342, 102.307693, 102.347855, 102.384551, 102.437822, 102.478982, 102.516494, 102.551637, 102.597361, 102.658768, 102.741512, 102.805033, 102.874948, 102.934163, 102.983273, 103.038516, 103.103171, 103.142333, 103.165241, 103.185062, 103.213616, 103.237936, 103.276489, 103.321511, 103.361551, 103.419411, 103.471213, 103.54858, 103.627781, 103.729654, 103.748824, 103.740187, 103.702007, 103.649776, 103.635629, 103.616841, 103.631995, 103.629469, 103.61533, 103.621788, 103.589166, 103.588624, 103.62022, 103.591028, 103.576888, 103.564827, 103.585516, 103.589823, 103.571039, 103.531239, 103.478737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.12, -0.0786, -0.0279, -0.0009, 0.0573, 0.046, -0.0274, -0.1458, -0.228, -0.2405, -0.155, 0.0035, 0.0635, 0.1612, 0.2237, 0.3388, 0.5469, 0.6188, 0.6695, 0.6531, 0.5398, 0.5249, 0.5755, 0.5346, 0.5286, 0.5078, 0.4388, 0.493, 0.5299, 0.5601, 0.5827, 0.5482, 0.57, 0.5721, 0.5874, 0.627, 0.6148, 0.6407, 0.6271, 0.5314, 0.4814, 0.4099, 0.3748, 0.3135, 0.2318, 0.1107, -0.0287, -0.0571, -0.013, 0.0521, 0.1641, 0.2501, 0.2424, 0.3177, 0.3675, 0.399, 0.4832, 0.4443, 0.4196, 0.4284, 0.3767, 0.3675, 0.3374, 0.3343, 0.3855, 0.4731, 0.57, 0.5926, 0.5962, 0.5733, 0.5253, 0.4502, 0.3942, 0.3551, 0.3502, 0.4055, 0.4153, 0.3982, 0.3391, 0.2049, 0.0958, 0.0133, -0.0181, 0.0066, 0.0304, 0.0815, 0.093, 0.1297, 0.1747, 0.1397, 0.1504, 0.2001, 0.2159, 0.2633, 0.2633, 0.1788, 0.1173, 0.0855, 0.0736, 0.1095, 0.1657, 0.2326, 0.2579, 0.2876, 0.2667, 0.2111, 0.1934, 0.1635, 0.1423, 0.2164, 0.3013, 0.3784, 0.4494, 0.4254, 0.3684, 0.2824, 0.2197, 0.1765, 0.132, 0.1173, 0.0975, 0.0553, 0.0451, 0.052, 0.0703, 0.0946, 0.118, 0.1343, 0.1719, 0.2198, 0.2697, 0.25, 0.198, 0.1043, -0.01, -0.0429, -0.0633, -0.0206, 0.0185, 0.0216, 0.0234, -0.0553, -0.0819, -0.0701, -0.1041, -0.0687, -0.0762, -0.0847, -0.0442, -0.0288, -0.0253, -0.0595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 56.65, 54.95, 66.26, 67.38, 73.6, 75.65, 72.3, 65.59, 66.91, 59.14, 61.24, 62.01, 55.15, 55.59, 57.07, 54.82, 61.75, 55.18, 58.31, 58.5, 55.41, 57.0, 50.83, 49.39, 52.84, 51.86, 52.7, 49.29, 47.22, 48.27, 55.11, 54.26, 50.62, 52.74, 57.08, 58.94, 61.47, 68.68, 66.55, 65.1, 67.68, 62.88, 67.89, 69.23, 66.3, 69.56, 65.09, 61.67, 67.56, 60.0, 52.93, 54.65, 56.99, 60.22, 65.97, 66.59, 59.43, 57.51, 53.91, 51.27, 45.25, 50.07, 49.36, 54.79, 58.41, 55.81, 54.87, 58.51, 42.57, 42.74, 47.92, 50.29, 52.51, 54.96, 59.72, 61.02, 59.39, 59.7, 57.79, 59.07, 62.19, 58.62, 58.92, 59.74, 59.41, 60.93, 57.82, 56.98, 54.88, 58.06, 58.21, 52.67, 56.14, 55.4, 60.1, 56.31, 55.33, 54.9, 58.55, 62.99, 68.14, 61.66, 63.69, 60.43, 57.28, 59.15, 61.82, 53.0, 48.35, 47.82, 51.2, 50.6, 55.75, 58.29, 57.04, 62.39, 60.64, 67.26, 68.08, 73.05, 49.03, 43.97, 39.18, 37.11, 45.97, 45.19, 52.02, 48.76, 46.68, 50.92, 44.02, 50.01, 55.33, 45.72, 48.12, 48.47, 53.69, 51.04, 47.39, 44.25, 42.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0484, 1.9683, 1.8039, 1.6613, 1.5519, 1.4242, 1.4126, 1.3117, 1.2674, 1.2212, 1.1369, 1.08, 0.9529, 0.8248, 0.7573, 0.6848, 0.6301, 0.5443, 0.4485, 0.3785, 0.3906, 0.3878, 0.3473, 0.3326, 0.3637, 0.4049, 0.4623, 0.6054, 0.6942, 0.7449, 0.8133, 0.8219, 0.8923, 0.959, 0.9789, 1.0338, 1.0318, 0.9918, 1.0346, 0.9913, 0.874, 0.7936, 0.7514, 0.7533, 0.8372, 0.9044, 0.88, 0.8317, 0.7475, 0.6448, 0.486, 0.4102, 0.3378, 0.3422, 0.3904, 0.3974, 0.389, 0.4235, 0.2493, 0.1118, 0.065, 0.0578, 0.0806, 0.1302, 0.2371, 0.3387, 0.3984, 0.4448, 0.4588, 0.4804, 0.5315, 0.536, 0.537, 0.5407, 0.535, 0.5398, 0.517, 0.4877, 0.4458, 0.4335, 0.4201, 0.3718, 0.3552, 0.3339, 0.3493, 0.3361, 0.3163, 0.2949, 0.2992, 0.3328, 0.4024, 0.4193, 0.4458, 0.4445, 0.4213, 0.4122, 0.421, 0.3744, 0.3031, 0.2403, 0.2093, 0.1791, 0.1862, 0.2075, 0.2155, 0.2583, 0.2805, 0.3506, 0.4096, 0.5055, 0.4161, 0.2896, 0.1303, -0.0229, -0.0648, -0.1058, -0.0678, -0.0715, -0.0962, -0.072, -0.1303, -0.1102, -0.027, -0.0832, -0.096, -0.1008, -0.0367, -0.0178, -0.0486, -0.1146, -0.1916], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6055, 1.5287, 1.4503, 1.3762, 1.2916, 1.1982, 1.11, 1.025, 0.946, 0.8657, 0.7822, 0.7015, 0.6393, 0.589, 0.5407, 0.4991, 0.472, 0.4586, 0.4593, 0.4885, 0.5297, 0.5727, 0.6208, 0.661, 0.7073, 0.7576, 0.8019, 0.8483, 0.885, 0.9063, 0.932, 0.9439, 0.9299, 0.9026, 0.8724, 0.8486, 0.8463, 0.8579, 0.8623, 0.8562, 0.8345, 0.7965, 0.7344, 0.6696, 0.6032, 0.551, 0.5189, 0.4946, 0.4735, 0.4635, 0.4206, 0.3589, 0.3001, 0.2516, 0.2174, 0.2, 0.2074, 0.2337, 0.2666, 0.3023, 0.3336, 0.3629, 0.3966, 0.4245, 0.447, 0.4657, 0.4796, 0.4916, 0.4967, 0.4949, 0.4851, 0.4748, 0.4638, 0.4454, 0.4274, 0.4087, 0.3968, 0.3847, 0.371, 0.3558, 0.3445, 0.3421, 0.3542, 0.3672, 0.3829, 0.3952, 0.4005, 0.4028, 0.4064, 0.4, 0.3806, 0.3526, 0.3239, 0.295, 0.2732, 0.2601, 0.2512, 0.2526, 0.2582, 0.2767, 0.3032, 0.3437, 0.3582, 0.3445, 0.3016, 0.2367, 0.1764, 0.12, 0.0824, 0.0516, 0.0221, 0.0033, -0.0235, -0.0408, -0.038, -0.0471, -0.0569, -0.0656, -0.0599, -0.0514, -0.0509, -0.0636, -0.0892], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3381, -0.3075, -0.3134, -0.2962, -0.3387, -0.3734, -0.3527, -0.3402, -0.3159, -0.3214, -0.3337, -0.323, -0.2487, -0.2012, -0.1934, -0.1665, -0.1083, -0.0537, 0.003, 0.1169, 0.1645, 0.1722, 0.1925, 0.1609, 0.185, 0.2014, 0.177, 0.1855, 0.1468, 0.0855, 0.1026, 0.0474, -0.0559, -0.109, -0.121, -0.0953, -0.0091, 0.0465, 0.0177, -0.0245, -0.087, -0.1517, -0.2484, -0.2594, -0.2654, -0.2088, -0.1285, -0.0972, -0.0845, -0.04, -0.1713, -0.2471, -0.2351, -0.1938, -0.1368, -0.0698, 0.0297, 0.105, 0.1318, 0.1425, 0.1252, 0.1175, 0.1349, 0.1115, 0.09, 0.075, 0.0554, 0.0482, 0.0203, -0.0072, -0.0393, -0.0413, -0.0437, -0.0736, -0.0722, -0.0748, -0.0475, -0.0486, -0.0547, -0.0609, -0.0453, -0.0093, 0.0482, 0.0521, 0.0629, 0.0493, 0.0208, 0.0094, 0.0146, -0.0256, -0.0775, -0.1123, -0.1146, -0.1159, -0.087, -0.0526, -0.0357, 0.0057, 0.0223, 0.0739, 0.1064, 0.1618, 0.0579, -0.0549, -0.1713, -0.2596, -0.2412, -0.2258, -0.1502, -0.1231, -0.1183, -0.0753, -0.1068, -0.0694, 0.011, -0.0361, -0.0391, -0.0352, 0.0232, 0.0336, 0.0023, -0.051, -0.1024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.19, 75.78, 87.7, 82.01, 100.0, 89.81, 100.0, 100.0, 90.46, 79.94, 83.72, 70.05, 75.25, 74.25, 55.58, 56.52, 55.51, 48.01, 56.85, 26.65, 46.42, 47.67, 42.98, 65.81, 22.66, 16.06, 40.76, 37.9, 44.2, 21.24, 10.54, 16.73, 65.72, 68.1, 47.67, 68.17, 93.51, 86.31, 100.0, 100.0, 87.8, 84.41, 95.89, 84.9, 99.0, 94.12, 87.34, 100.0, 80.51, 70.6, 93.3, 70.88, 35.28, 31.18, 46.04, 68.26, 100.0, 97.25, 66.93, 59.32, 44.72, 33.54, 5.42, 30.99, 27.9, 52.13, 70.34, 60.5, 56.98, 74.01, 9.01, 9.68, 40.42, 53.95, 66.96, 80.56, 100.0, 92.89, 87.39, 88.86, 82.96, 88.32, 100.0, 87.03, 87.57, 89.69, 87.41, 92.44, 80.01, 65.91, 49.04, 68.3, 69.19, 44.3, 54.05, 34.95, 80.28, 55.51, 49.08, 46.33, 74.77, 100.0, 89.5, 69.11, 73.4, 63.79, 54.18, 62.01, 73.63, 46.14, 18.59, 16.29, 29.85, 17.01, 41.35, 54.59, 49.88, 78.73, 86.95, 99.23, 95.54, 100.0, 26.54, 2.66, 0.0, 5.73, 30.66, 27.81, 49.91, 38.93, 31.64, 45.31, 20.27, 40.84, 62.05, 23.75, 50.58, 55.03, 89.37, 70.67, 35.12, 4.61, 13.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.22, 81.83, 89.9, 90.61, 96.6, 96.6, 96.82, 90.13, 84.71, 77.9, 76.34, 73.18, 68.36, 62.12, 55.87, 53.35, 53.46, 43.84, 43.31, 40.25, 45.69, 52.15, 43.82, 34.84, 26.49, 31.57, 40.95, 34.45, 25.33, 16.17, 31.0, 50.18, 60.5, 61.31, 69.78, 82.66, 93.27, 95.44, 95.93, 90.74, 89.37, 88.4, 93.26, 92.67, 93.49, 93.82, 89.28, 83.7, 81.47, 78.26, 66.49, 45.78, 37.5, 48.49, 71.43, 88.5, 88.06, 74.5, 56.99, 45.86, 27.89, 23.32, 21.44, 37.01, 50.12, 60.99, 62.61, 63.83, 46.67, 30.9, 19.7, 34.68, 53.78, 67.16, 82.51, 91.15, 93.43, 89.71, 86.4, 86.71, 90.43, 91.78, 91.53, 88.1, 88.22, 89.85, 86.62, 79.45, 64.99, 61.08, 62.18, 60.6, 55.85, 44.43, 56.43, 56.91, 61.62, 50.31, 56.73, 73.7, 88.09, 86.2, 77.34, 68.77, 63.79, 59.99, 63.27, 60.59, 46.12, 27.01, 21.58, 21.05, 29.4, 37.65, 48.61, 61.07, 71.85, 88.3, 93.91, 98.26, 74.03, 43.07, 9.73, 2.8, 12.13, 21.4, 36.13, 38.88, 40.16, 38.63, 32.41, 35.47, 41.05, 42.21, 45.46, 43.12, 64.99, 71.69, 65.05, 36.8, 17.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.81, -24.22, -12.3, -17.99, -0.0, -10.19, -0.0, -0.0, -9.54, -20.06, -16.28, -29.95, -24.75, -25.75, -44.42, -43.48, -44.49, -51.99, -43.15, -73.35, -53.58, -52.33, -57.02, -34.19, -77.34, -83.94, -59.24, -62.1, -55.8, -78.76, -89.46, -83.27, -34.28, -31.9, -52.33, -31.83, -6.49, -13.69, -0.0, -0.0, -12.2, -15.59, -4.11, -15.1, -1.0, -5.88, -12.66, -0.0, -19.49, -29.4, -6.7, -29.12, -64.72, -68.82, -53.96, -31.74, -0.0, -2.75, -33.07, -40.68, -55.28, -66.46, -94.58, -69.01, -72.1, -47.87, -29.66, -39.5, -43.02, -25.99, -90.99, -90.32, -59.58, -46.05, -33.04, -19.44, -0.0, -7.11, -12.61, -11.14, -17.04, -11.68, -0.0, -12.97, -12.43, -10.31, -12.59, -7.56, -19.99, -34.09, -50.96, -31.7, -30.81, -55.7, -45.95, -65.05, -19.72, -44.49, -50.92, -53.67, -25.23, -0.0, -10.5, -30.89, -26.6, -36.21, -45.82, -37.99, -26.37, -53.86, -81.41, -83.71, -70.15, -82.99, -58.65, -45.41, -50.12, -21.27, -13.05, -0.77, -4.46, -0.0, -73.46, -97.34, -100.0, -94.27, -69.34, -72.19, -50.09, -61.07, -68.36, -54.69, -79.73, -59.16, -37.95, -76.25, -49.42, -44.97, -10.63, -29.33, -64.88, -95.39, -86.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.9541, 0.9378, 1.0193, 1.0079, 1.0626, 1.0664, 1.0453, 1.074, 1.0538, 1.0602, 1.0445, 1.0267, 1.0242, 0.9947, 0.9788, 0.9675, 1.0063, 1.0146, 0.9917, 0.9561, 0.944, 0.9308, 0.9296, 0.9219, 0.8946, 0.8765, 0.8807, 0.8576, 0.8527, 0.8691, 0.9154, 0.8801, 0.8647, 0.8567, 0.859, 0.8404, 0.8206, 0.8546, 0.8622, 0.8413, 0.8173, 0.7968, 0.8264, 0.8319, 0.817, 0.8038, 0.8193, 0.8011, 0.8226, 0.8463, 0.8621, 0.8545, 0.842, 0.8506, 0.8885, 0.8451, 0.8595, 0.8378, 0.8303, 0.8236, 0.8319, 0.8502, 0.8215, 0.8251, 0.8143, 0.8089, 0.8007, 0.8012, 0.9435, 0.9144, 0.9047, 0.8928, 0.9254, 0.9445, 0.9394, 0.9206, 0.8901, 0.867, 0.8682, 0.8432, 0.827, 0.8127, 0.7931, 0.7621, 0.7458, 0.7267, 0.722, 0.6991, 0.7201, 0.7047, 0.688, 0.6872, 0.6657, 0.6482, 0.6637, 0.6527, 0.6325, 0.6093, 0.5891, 0.593, 0.6116, 0.6074, 0.6246, 0.6027, 0.5954, 0.5713, 0.5532, 0.558, 0.5539, 0.542, 0.522, 0.5128, 0.5204, 0.5106, 0.5012, 0.5002, 0.4933, 0.5093, 0.4928, 0.5064, 0.6125, 0.6615, 0.7167, 0.7512, 0.7883, 0.8276, 0.8421, 0.8323, 0.8368, 0.8492, 0.8585, 0.8754, 0.8722, 0.9187, 0.88, 0.8338, 0.8338, 0.8065, 0.8255, 0.8101, 0.7998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2183, 1.1382, 0.9951, 0.8541, 0.8486, 0.7171, 0.74, 0.7327, 0.6161, 0.606, 0.6157, 0.5599, 0.7091, 0.552, 0.6338, 0.6236, 0.5021, 0.5421, 0.2082, 0.1299, 0.3448, 0.3032, 0.3758, 0.1767, 0.0688, 0.1685, 0.6289, 0.5942, 0.3626, 0.4975, 0.7861, 0.8759, 1.0332, 1.2723, 1.0777, 0.969, 0.9985, 0.8547, 0.9748, 0.9587, 0.8618, 0.9168, 0.8106, 0.7311, 0.8786, 0.7172, 0.531, 0.5642, 0.624, 0.7463, 1.0224, 1.0217, 0.7612, 0.6628, 0.4918, 0.3463, 0.0561, 0.2739, 0.2513, 0.5398, 0.7355, 0.6217, 0.5759, 0.7494, 0.0011, 0.0703, 0.2879, 0.392, 0.4937, 0.6103, 0.8702, 0.9477, 0.8646, 0.8503, 0.7679, 0.7886, 0.8748, 0.7543, 0.7404, 0.7453, 0.7228, 0.7469, 0.6702, 0.6458, 0.5851, 0.6653, 0.6607, 0.4274, 0.598, 0.5104, 1.0365, 0.6854, 0.583, 0.5322, 0.9083, 1.2255, 1.3453, 0.9729, 1.0144, 0.8509, 0.7152, 0.7804, 0.8661, 0.5523, 0.343, 0.3175, 0.4476, 0.3977, 0.6192, 0.7316, 0.6653, 0.9155, 0.8224, 1.1243, 1.061, 1.1703, 0.406, 0.1833, 0.0082, -0.0077, 0.2944, 0.2804, 0.5317, 0.4114, 0.3316, 0.4765, 0.2145, 0.4372, 0.6599, 0.2611, 0.374, 0.4033, 0.6358, 0.5484, 0.3983, 0.1902, 0.0922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2205, 0.2791, 0.2467, 0.1803, 0.2358, 0.2138, 0.2262, 0.223, 0.2364, 0.2259, 0.2264, 0.2235, 0.2444, 0.2139, 0.2037, 0.2186, 0.1613, 0.3165, 0.2175, 0.2583, 0.1894, 0.0785, 0.1334, 0.2439, 0.0611, 0.0351, 0.0797, 0.1056, 0.0986, 0.1825, 0.1867, 0.1694, 0.1372, 0.1945, 0.0811, 0.0453, 0.0696, 0.029, 0.0898, 0.0967, 0.0483, 0.0971, 0.0852, 0.1015, 0.123, 0.1477, 0.0788, 0.102, 0.1568, 0.1831, 0.3052, 0.3196, 0.2815, 0.2518, 0.406, 0.4307, 0.3516, 0.4145, 0.3719, 0.6012, 0.6225, 0.6008, 0.6302, 0.6458, 0.5418, 0.5172, 0.5493, 0.5526, 0.4907, 0.3965, 0.3306, 0.3277, 0.337, 0.3284, 0.3364, 0.3642, 0.3997, 0.3552, 0.3463, 0.1117, 0.0589, 0.0739, 0.1059, 0.2744, 0.2175, 0.2391, 0.2156, 0.163, 0.1945, 0.2152, 0.2306, 0.2143, 0.213, 0.2326, 0.238, 0.2425, 0.24, -0.3129, -0.3119, -0.3092, -0.3113, -0.3198, -0.4035, -0.6054, -0.5963, -0.6171, -0.6209, -0.6102, -0.6288, -0.6339, -0.6724, -0.6714, -0.6696, -0.6764, -0.6979, -0.7223, -0.7474, -0.3139, -0.3052, -0.4585, -0.3296, -0.3361, -0.3528, -0.3037, -0.2954, -0.2414, -0.2557, 0.4518, 0.4694, 0.4718, 0.4748, 0.4708, 0.474, 0.4687, 0.4302, 0.3499, 0.4064], "obv": [0, -1833, -4784, -2958, 1647, -3199, -7374, -13192, -16423, -21052, -13912, -18361, -12648, -7729, -13443, 37694, 10080, 23504, 34853, 54988, 69194, 62183, 35719, 52376, 46310, 57462, 61045, 58002, 60908, 64101, 58284, 64535, 61537, 63321, 64692, 61672, 66167, 60974, 58857, 66458, 64261, 66853, 65048, 62127, 72799, 82279, 73494, 68509, 74868, 80563, 86194, 88397, 91263, 12720, 6280, 12124, 8032, 14637, 17274, 15638, 22817, 19689, 14055, 16564, 7482, 3664, 6695, 16683, 31607, 66823, 71474, 66467, 57597, 56610, 53228, 47192, 55949, 52554, 131348, 147358, 143266, 138428, 143455, 126010, 146972, 153135, 160793, 181618, 241238, 245169, 249762, 246448, 261827, 257585, 263901, 267426, 258831, 263402, 266737, 263499, 271101, 178430, 104108, 63309, 73082, 80374, 67576, 75475, 71705, 81992, 75947, 72087, 69078, 75532, 83743, 90940, -171561, -153412, -262528, -263402, -263091, -262206, -263616, -264414, -266286, -266166, -266245, -264601, -264109, -264416, -264076, -264231, -263988, -263049, -260739, -265800, -271282, -271649, -274263, -271193, -271342, -271030, -273453, -273516, -273415, -273717, -227449, -224985, -225006, -225006, -224929, -224601, -224786, -229046, -233597, -242171], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 29.97, 28.47, 27.11, 26.73, 26.39, 26.07, 25.92, 25.18, 24.31, 23.28, 21.65, 20.14, 19.31, 18.76, 17.98, 16.83, 16.12, 15.11, 14.07, 13.5, 13.5, 12.65, 12.47, 12.36, 13.63, 15.06, 16.38, 17.61, 18.53, 19.94, 21.69, 23.31, 24.88, 26.8, 27.43, 28.8, 29.96, 29.84, 29.04, 28.8, 29.05, 30.09, 31.2, 31.18, 30.49, 29.15, 27.73, 26.1, 24.97, 23.73, 22.13, 21.39, 20.39, 19.08, 18.52, 18.44, 18.37, 17.74, 16.67, 16.35, 16.18, 16.3, 16.84, 17.34, 17.58, 16.95, 16.49, 16.57, 16.78, 16.99, 17.1, 17.34, 17.62, 17.29, 16.99, 17.63, 18.22, 18.98, 19.1, 19.21, 19.43, 20.03, 20.81, 21.5, 21.52, 21.95, 22.95, 24.81, 26.53, 28.39, 29.93, 31.01, 32.01, 33.23, 33.19, 31.84, 30.59, 29.43, 29.02, 28.96, 29.27, 29.4, 29.94, 30.57, 31.88, 33.31, 35.22, 33.64, 31.42, 30.25, 29.79, 28.92, 27.47, 26.0, 24.64, 24.2, 23.1, 22.26, 21.77, 20.33, 20.02, 19.34, 18.37, 17.52, 16.8, 16.34, 16.14, 16.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 30.53, 28.85, 35.07, 39.03, 42.07, 43.69, 43.96, 39.73, 37.6, 34.7, 32.71, 35.04, 32.62, 31.19, 29.43, 27.97, 32.15, 29.68, 28.19, 28.36, 26.67, 25.12, 23.35, 21.87, 21.36, 23.75, 23.38, 22.29, 20.82, 22.59, 19.92, 20.23, 19.12, 17.92, 22.47, 25.33, 24.43, 32.61, 32.41, 30.85, 29.48, 28.08, 29.98, 32.12, 30.37, 29.31, 31.67, 30.07, 35.44, 31.98, 29.16, 27.31, 29.91, 31.74, 36.75, 37.75, 34.47, 32.83, 30.77, 28.8, 26.48, 24.06, 24.4, 26.99, 31.32, 29.27, 27.46, 30.66, 24.18, 23.17, 25.52, 27.51, 33.31, 31.39, 31.75, 34.11, 32.76, 31.22, 28.96, 28.65, 31.42, 30.86, 29.46, 28.46, 28.15, 27.21, 25.43, 24.39, 28.75, 27.28, 27.65, 25.7, 24.64, 24.37, 24.81, 25.11, 24.05, 23.19, 25.15, 28.04, 34.63, 32.38, 32.24, 31.03, 29.16, 28.22, 30.01, 27.63, 25.85, 24.53, 23.65, 27.19, 27.33, 29.01, 27.44, 29.16, 28.61, 33.2, 34.46, 39.43, 30.27, 26.02, 22.3, 19.76, 19.88, 21.1, 19.95, 18.74, 17.31, 19.29, 17.72, 16.13, 21.18, 18.67, 20.23, 21.83, 25.88, 25.33, 22.98, 21.74, 20.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 21.54, 20.35, 17.38, 16.33, 14.38, 13.3, 12.6, 20.27, 19.19, 20.08, 19.66, 18.57, 23.9, 23.06, 24.61, 23.12, 20.64, 19.01, 18.06, 17.39, 19.5, 19.32, 19.15, 22.06, 21.11, 20.01, 18.49, 19.05, 21.62, 19.7, 20.72, 20.02, 21.61, 23.49, 21.75, 20.65, 19.63, 17.51, 16.11, 15.33, 14.66, 14.97, 13.4, 12.36, 11.69, 11.03, 10.05, 14.27, 12.91, 12.11, 16.29, 18.75, 17.67, 16.24, 14.44, 14.1, 18.18, 21.22, 24.32, 23.92, 29.21, 29.56, 28.41, 26.26, 24.71, 25.27, 26.34, 24.45, 34.38, 32.94, 30.91, 29.09, 26.06, 23.71, 22.13, 20.97, 20.14, 20.5, 24.29, 23.22, 21.98, 20.77, 19.77, 19.56, 18.56, 17.69, 19.57, 18.77, 16.92, 16.05, 15.27, 16.92, 16.22, 15.47, 14.02, 13.24, 12.8, 14.89, 14.3, 13.19, 11.88, 11.11, 10.03, 10.36, 11.04, 10.69, 10.25, 14.01, 19.37, 18.38, 17.72, 16.76, 15.33, 14.51, 14.43, 13.43, 12.64, 11.37, 10.91, 9.86, 23.25, 27.41, 30.19, 32.1, 28.4, 25.12, 22.92, 21.54, 25.14, 23.01, 22.25, 21.98, 20.48, 25.79, 25.0, 24.5, 22.75, 21.84, 28.27, 28.58, 32.1], "ad": [151.0, -1682.0, -961.0, -458.0, -390.0, 991.0, -1184.0, -6934.0, -6103.0, -2712.0, -867.0, -556.0, 5157.0, 10076.0, 8131.0, 29839.0, 12469.0, 25893.0, 21543.0, 41678.0, 55884.0, 48873.0, 40230.0, 56887.0, 51924.0, 57760.0, 54647.0, 51604.0, 49768.0, 52961.0, 53798.0, 59644.0, 57272.0, 59056.0, 59748.0, 60173.0, 64668.0, 59970.0, 59631.0, 67232.0, 65538.0, 64683.0, 63119.0, 61780.0, 54894.0, 64374.0, 63965.0, 60495.0, 66854.0, 70913.0, 70054.0, 72257.0, 75123.0, 72718.0, 67610.0, 72448.0, 69776.0, 75900.0, 76846.0, 75545.0, 82724.0, 79806.0, 81532.0, 84041.0, 81386.0, 78061.0, 81092.0, 87605.0, 100093.0, 135309.0, 137186.0, 132179.0, 130216.0, 130078.0, 127147.0, 121111.0, 129075.0, 127919.0, 206713.0, 218972.0, 219299.0, 224137.0, 229042.0, 215886.0, 213386.0, 219549.0, 225982.0, 221574.0, 226068.0, 229999.0, 231038.0, 228122.0, 225849.0, 229142.0, 235458.0, 238983.0, 233771.0, 230375.0, 231334.0, 231214.0, 234898.0, 255792.0, 330114.0, 301089.0, 304346.0, 301813.0, 289015.0, 294281.0, 294503.0, 304790.0, 300858.0, 297615.0, 298877.0, 304375.0, 312586.0, 316185.0, 53684.0, 46573.0, 16468.0, 15594.0, 15702.0, 16282.0, 14937.0, 14502.0, 12630.0, 12750.0, 12671.0, 13473.0, 13495.0, 13423.0, 13763.0, 13776.0, 14008.0, 14309.0, 16619.0, 11558.0, 6413.0, 6046.0, 4408.0, 6202.0, 6176.0, 6488.0, 6197.0, 6220.0, 6288.0, 5986.0, 45493.0, 47957.0, 47936.0, 47936.0, 47859.0, 48187.0, 48002.0, 46945.0, 43943.0, 44723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3738.8, 4105.4, 4367.0, 4643.2, 4952.5, 5063.4, 9692.5, 12036.4, 12797.0, 13608.8, 15159.4, 15866.0, 16122.2, 18197.3, 19371.1, 19406.3, 15407.8, 13004.7, 11966.6, 11122.3, 9428.1, 8589.2, 8513.2, 6166.6, 4679.3, 4209.8, 3396.6, 3487.8, 3702.8, 3623.9, 4064.7, 3702.7, 3336.8, 3217.5, 3331.2, 4261.3, 4907.3, 5336.3, 5315.5, 5739.7, 5549.1, 5892.5, 5853.6, 5959.7, 13521.9, 13098.7, 12735.1, 12265.8, 12427.8, 12055.6, 11649.7, 11804.5, 11897.0, 12173.8, 4570.4, 4834.6, 4632.0, 4525.9, 4864.2, 6092.9, 9450.9, 9198.1, 9386.0, 9709.6, 9557.4, 8987.4, 9209.2, 9781.8, 9122.5, 15509.5, 13588.9, 13533.0, 13516.1, 13131.8, 14777.6, 16535.6, 16548.3, 16438.4, 18181.4, 16264.0, 15056.1, 15106.2, 14953.8, 15989.0, 14668.7, 13204.1, 12940.3, 13034.0, 11408.6, 5780.1, 5710.8, 6011.7, 14947.4, 20841.7, 24497.4, 24843.1, 25219.8, 25640.1, 25972.9, 26016.4, 26721.3, 26565.6, 17684.5, 10553.2, 7118.7, 6962.5, 6953.0, 31923.3, 32948.3, 43482.9, 42541.6, 41968.2, 41670.7, 41510.8, 40945.2, 40311.3, 39603.6, 13361.4, 11710.9, 848.5, 791.8, 794.7, 721.7, 605.0, 619.1, 662.9, 1157.0, 1697.3, 1569.6, 1781.8, 2058.1, 2039.0, 2054.7, 2272.7, 2185.1, 1964.2, 1488.3, 5566.9, 5776.6, 5517.3, 5210.3, 5203.1, 5204.7, 4980.9, 5400.6, 5845.6, 6672.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.902, 0.881, 0.638, 0.484, 0.44, 0.358, 0.367, 0.39, 0.383, 0.426, 0.394, 0.358, 0.35, 0.365, 0.459, 0.621, 0.733, 0.76, 0.841, 0.874, 0.972, 0.992, 1.165, 1.884, 1.822, 1.816, 1.745, 1.738, 1.689, 1.644, 1.655, 1.693, 1.711, 0.64, 0.653, 0.624, 0.614, 0.645, 0.765, 1.064, 1.026, 1.038, 1.046, 1.037, 1.002, 1.04, 1.104, 1.036, 1.382, 1.175, 1.176, 1.165, 1.125, 1.534, 1.634, 1.634, 1.604, 1.696, 1.289, 1.186, 1.198, 1.185, 1.235, 1.128, 1.023, 1.003, 0.996, 0.884, 0.462, 0.499, 0.52, 1.033, 1.251, 1.362, 1.365, 1.383, 1.396, 1.402, 1.624, 1.688, 1.671, 1.115, 0.668, 0.461, 0.464, 0.462, 1.357, 1.405, 1.733, 1.702, 1.689, 1.682, 1.708, 1.693, 1.677, 1.655, 0.565, 0.497, 0.036, 0.034, 0.034, 0.036, 0.034, 0.038, 0.041, 0.073, 0.108, 0.102, 0.116, 0.136, 0.137, 0.139, 0.154, 0.15, 0.137, 0.106, 0.81, 0.909, 2.032, 1.939, 1.942, 1.956, 1.901, 1.975, 2.07, 2.148], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.6, 228.66, 185.44, 123.55, 102.64, 73.48, 68.52, 74.89, 42.91, 37.41, 28.5, 20.26, 50.68, 38.6, 38.84, 45.31, 5.0, -5.64, -77.8, -132.47, -80.04, -44.29, -24.14, -91.37, -142.29, -84.42, -49.12, 44.48, -17.74, -47.35, 79.6, 161.62, 173.56, 279.05, 237.8, 190.19, 163.05, 121.46, 128.07, 138.74, 119.82, 116.35, 107.45, 67.54, 96.99, 74.28, 31.88, 8.02, 36.53, 66.66, 150.67, 189.04, 130.87, 64.84, 5.85, -22.04, -125.26, -121.83, -83.73, -20.04, 71.29, 43.92, 10.39, 65.52, -107.2, -151.77, -92.52, -54.97, 11.12, 38.08, 103.05, 151.65, 145.05, 126.9, 76.67, 85.79, 113.14, 101.13, 95.98, 83.62, 76.4, 77.27, 55.01, 41.64, 52.94, 53.17, 68.04, 23.25, 15.09, 7.64, 79.31, 128.15, 83.58, -0.89, 135.28, 270.84, 395.89, 254.92, 215.23, 124.35, 94.25, 78.73, 97.46, 33.67, -33.43, -37.13, -31.1, -8.99, 16.33, 66.71, 52.71, 103.05, 98.22, 182.27, 208.86, 239.67, 54.33, -72.99, -149.19, -188.46, -112.76, -80.01, -29.99, -34.38, -75.08, -33.62, -78.79, -54.51, 37.97, -80.07, -45.63, -30.66, 22.43, 33.61, -34.1, -105.89, -176.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0398, 1.2993, 1.1929, 2.8334, 2.862, 5.1322, 6.4443, 6.4934, 6.0549, 6.5834, 4.7692, 5.8477, 5.4489, 2.8086, 3.4148, 2.7299, 2.6235, 1.7834, 0.5377, -0.5973, -1.2644, -1.3045, -0.177, -1.4043, -0.5508, -0.4815, -0.7923, 0.3381, -0.203, -0.7612, -0.3212, -0.7392, 0.1184, -0.9405, -0.7123, 0.3092, 0.2945, 1.5786, 3.1351, 2.3687, 2.3718, 2.7189, 2.7314, 3.9631, 4.1112, 2.8907, 3.6366, 3.6615, 3.0427, 3.5231, 2.4225, 1.1289, 0.0967, 0.6736, 1.3549, 2.0171, 2.6078, 0.8588, 0.349, 0.1603, -0.8086, -1.2779, -0.2809, -1.4267, 0.1668, 1.6749, 1.0751, 0.5852, 0.6073, -2.9009, -3.0067, -1.4522, -0.8475, -0.037, 0.7171, 2.4826, 2.0467, 1.9507, 1.189, 0.3723, 0.8909, 1.4976, 0.5697, 3.0928, 3.181, 2.3544, 2.1608, 1.5412, 1.0657, 0.0429, 0.1058, 0.3173, -0.1396, 0.3849, 0.1393, 0.0919, 0.1922, 0.0818, -0.0571, 0.2691, 0.4903, 1.3134, 0.9794, 1.364, 0.841, 0.6197, 1.1957, 1.1304, 0.5912, -0.216, -0.0009, 0.3214, 0.3069, 0.4077, 0.2159, -0.4273, 0.4387, 0.1209, 1.0016, 1.3053, 1.7924, -0.3714, -0.4093, -0.7307, -1.016, -0.3239, -0.3887, 0.0495, -0.5795, -0.7775, -0.7288, -1.5688, -1.4603, -0.764, -2.8445, -0.6167, 0.0598, 1.5694, 1.5173, -0.0015, -0.4079, -1.5602], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 88.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9836, 4.0213, 2.8023, 3.1888, 3.0031, 2.4136, 2.4896, 1.3721, 0.9436, 1.2415, 0.8517, 0.7663, 0.0201, -0.4863, -0.5461, 0.1381, -0.1048, -0.6997, -0.4561, 0.1266, 0.4556, 0.9349, 2.3108, 2.1653, 2.1193, 2.6167, 2.18, 3.116, 3.3857, 3.1017, 3.7051, 3.2297, 2.8848, 3.833, 2.935, 1.9574, 2.1096, 2.4015, 2.7756, 3.7197, 3.701, 2.6706, 2.2619, 1.6264, 1.0314, -0.0527, 0.5228, 0.297, 0.9471, 1.3814, 0.8468, 0.5306, 0.9641, -1.5592, -1.5827, -0.8418, -0.4321, -0.0935, 0.3404, 1.2118, 1.4225, 1.2225, 1.2641, 0.989, 1.3051, 1.8801, 1.5027, 1.5343, 1.6354, 1.6003, 1.8005, 1.5461, 1.4471, 1.2343, 1.499, 1.4295, 0.8603, 1.0805, 0.9174, 1.2936, 0.9848, 0.8478, 0.7571, 1.0349, 1.3127, 1.7446, 1.2102, 1.3551, 1.0634, 0.7948, 0.9343, 1.1844, 0.5596, 0.1673, 0.086, 0.3012, 0.2042, 0.5658, 0.7307, 0.6081, 1.0624, 0.925, 1.5686, 1.6368, 2.2982, 0.3041, -0.3581, -1.1034, -1.4799, -0.5558, -0.6927, 0.1093, -0.3821, -0.765, -0.3175, -1.3981, -0.5646, 0.3056, -1.1312, -0.6607, -0.5722, 0.3099, -0.0694, -0.6355, -1.1616, -1.5216], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.726708, 120.738367, 66.883571, 45.103979, 33.310632, 25.925124, 20.865102, 17.185784, 14.398909, 12.216722, 10.470305, 9.046323, 7.864008, 6.870897, 6.029386, 5.309157, 4.692696, 4.158001, 3.69352, 3.288068, 2.931215, 2.617054, 2.337173, 2.087172, 1.865002, 1.667274, 1.490869, 1.332602, 1.190076, 1.06212, 0.949116, 0.849131, 0.759348, 0.679436, 0.609254, 0.548086, 0.495292, 0.45178, 0.415306, 0.383814, 0.357087, 0.333258, 0.313519, 0.297078, 0.282852, 0.270913, 0.259995, 0.248853, 0.239842, 0.230281, 0.21885, 0.206478, 0.194588, 0.183983, 0.176773, 0.172022, 0.167093, 0.161385, 0.154298, 0.145641, 0.134019, 0.122345, 0.110415, 0.100421, 0.092948, 0.086691, 0.081345, 0.077404, 0.069997, 0.060324, 0.050967, 0.042913, 0.036555, 0.03258, 0.031678, 0.033549, 0.036703, 0.040448, 0.044089, 0.047824, 0.052147, 0.056069, 0.059391, 0.062216, 0.064542, 0.066667, 0.067901, 0.06815, 0.067416, 0.066389, 0.065167, 0.063065, 0.060673, 0.058285, 0.056587, 0.054793, 0.052807, 0.050629, 0.048845, 0.048236, 0.049286, 0.050627, 0.052357, 0.053986, 0.054638, 0.055095, 0.055649, 0.055034, 0.052769, 0.049244, 0.045725, 0.04192, 0.038798, 0.036747, 0.035183, 0.03488, 0.035158, 0.037179, 0.040263, 0.045084, 0.047288, 0.046009, 0.041157, 0.033414, 0.025873, 0.018531, 0.013124, 0.008491, 0.004052, 0.000772, -0.003184, -0.005981, -0.006561, -0.008201, -0.009746, -0.011195, -0.010906, -0.010135, -0.010136, -0.011682, -0.014677], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7453, 104.7439, 97.1719, 86.7583, 76.0688, 66.04, 57.005, 49.0412, 42.1127, 36.1335, 31.0009, 26.61, 22.8608, 19.6628, 16.9361, 14.6107, 12.6271, 10.9333, 9.4853, 8.2459, 7.183, 6.2698, 5.4833, 4.804, 4.2162, 3.7064, 3.2633, 2.8772, 2.5398, 2.2442, 1.9852, 1.758, 1.5583, 1.3825, 1.2278, 1.0919, 0.9726, 0.8684, 0.7778, 0.699, 0.6306, 0.5711, 0.5196, 0.4751, 0.4367, 0.4035, 0.3748, 0.3496, 0.3277, 0.3082, 0.2903, 0.2736, 0.2578, 0.243, 0.2298, 0.2182, 0.208, 0.1987, 0.1898, 0.181, 0.1716, 0.1617, 0.1515, 0.1413, 0.1316, 0.1226, 0.1144, 0.107, 0.0996, 0.0917, 0.0836, 0.0754, 0.0677, 0.0606, 0.0549, 0.0506, 0.0478, 0.0463, 0.0459, 0.0463, 0.0475, 0.0492, 0.0512, 0.0534, 0.0556, 0.0578, 0.0599, 0.0615, 0.0627, 0.0634, 0.0638, 0.0636, 0.063, 0.0621, 0.061, 0.0598, 0.0584, 0.0568, 0.0552, 0.0538, 0.0529, 0.0525, 0.0524, 0.0527, 0.0531, 0.0535, 0.0539, 0.0542, 0.0539, 0.053, 0.0515, 0.0496, 0.0474, 0.0453, 0.0433, 0.0416, 0.0403, 0.0397, 0.0398, 0.0409, 0.0421, 0.0429, 0.0426, 0.0407, 0.0378, 0.0339, 0.0298, 0.0255, 0.0212, 0.0171, 0.0131, 0.0093, 0.0061, 0.0032, 0.0006, -0.0017, -0.0036, -0.0049, -0.0059, -0.0071, -0.0086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0533, 1.0389, 0.31, -0.0472, -0.6589, -0.8331, -0.8276, -0.8916, -0.6344, -0.7958, -0.9251, -1.0478, -1.0889, -0.91, -1.0548, -0.9575, -0.5319, -0.1897, 0.4424, 1.5316, 2.3936, 3.1606, 3.9259, 4.3082, 5.0164, 5.7254, 5.9626, 6.2585, 6.3293, 6.0988, 5.9275, 5.4493, 4.634, 3.6824, 3.068, 2.6102, 2.5374, 2.6961, 2.3193, 1.9738, 1.6452, 0.9706, 0.2918, 0.1474, -0.2731, -0.2722, 0.0357, -0.0058, -0.1057, 0.0778, -0.7731, -1.4605, -1.6153, -1.4415, -1.1766, -0.717, 0.0519, 0.6519, 1.2095, 1.5975, 1.6697, 2.2209, 2.8165, 2.9083, 3.3462, 3.6721, 3.7126, 3.5958, 3.2772, 2.9183, 2.3522, 1.9046, 1.522, 0.9734, 0.7061, 0.4591, 0.3483, 0.2714, 0.1724, 0.1184, 0.2127, 0.4391, 0.8458, 1.0807, 1.4536, 1.5934, 1.6349, 1.714, 1.8479, 1.7478, 1.4188, 1.0807, 0.8038, 0.4609, 0.3246, 0.1999, 0.0127, 0.1395, 0.171, 0.4699, 0.9364, 1.6278, 1.5009, 1.2014, 0.7261, 0.1022, -0.2152, -0.5365, -0.6683, -0.9533, -1.3853, -1.6352, -2.2051, -2.1888, -1.7656, -1.8994, -1.5028, -1.1771, -0.4373, 0.0135, 0.1119, 0.0518, -0.3909], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.58, 17.16, 15.52, 30.49, 30.75, 47.67, 58.32, 58.62, 52.23, 55.71, 38.89, 47.64, 46.02, 25.1, 31.54, 27.1, 25.7, 19.37, 5.44, -6.96, -16.11, -16.48, -2.39, -17.71, -7.71, -6.71, -11.11, 5.35, -3.04, -11.4, -4.93, -12.31, 2.28, -18.94, -13.72, 5.76, 5.52, 32.44, 52.45, 42.19, 42.18, 45.57, 45.57, 59.51, 60.42, 47.33, 54.63, 54.84, 45.21, 49.01, 31.36, 13.71, 1.36, 9.24, 17.58, 24.19, 32.32, 10.85, 4.44, 1.98, -10.43, -15.49, -3.26, -18.82, 2.18, 22.59, 14.42, 8.16, 8.48, -34.67, -36.47, -17.59, -10.08, -0.44, 8.5, 29.22, 25.52, 24.01, 16.26, 5.41, 13.14, 20.92, 8.23, 66.18, 66.82, 59.14, 57.15, 42.1, 32.17, 1.65, 3.99, 12.8, -4.94, 13.11, 4.99, 3.37, 7.28, 3.07, -2.21, 9.45, 16.0, 38.66, 26.23, 35.93, 22.86, 16.01, 32.75, 31.59, 14.35, -5.35, -0.02, 7.99, 7.6, 9.88, 5.51, -12.53, 12.56, 3.59, 26.04, 34.85, 42.39, -6.31, -6.88, -11.61, -15.44, -4.46, -5.31, 0.64, -7.32, -9.58, -8.97, -17.49, -16.21, -7.88, -27.28, -6.8, 0.7, 17.97, 17.21, -0.02, -4.66, -19.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3177, 0.9644, 0.9085, 1.5578, 1.3812, 2.459, 2.9296, 3.493, 3.604, 3.5208, 2.5911, 1.6872, 1.2089, 1.0481, 1.4985, 0.6019, 0.4824, 0.2167, 0.2737, 1.1084, 1.1022, 0.6139, 0.6818, 0.3799, 0.3341, 0.1968, -0.1158, -0.0532, 0.405, 0.5871, 0.1074, -0.0189, 0.4888, 0.4232, 0.4991, 0.4369, 0.1184, 0.7256, 1.0734, 0.9537, 1.9278, 1.9714, 1.6575, 1.4221, 1.2001, 1.5143, 1.7853, 1.6101, 1.4432, 1.8658, 0.5905, 1.3195, 1.0509, 0.5925, -0.1157, 0.3391, 0.7359, 1.5408, 1.5222, 1.5639, 0.5757, 0.1655, 0.2191, -0.2257, -0.3669, -0.1449, 0.3148, 0.8573, 0.7369, 0.2391, 0.7045, 0.8388, -0.9773, -0.4282, 0.0171, 1.0938, 1.1388, 1.2519, 1.5545, 1.3987, 1.1735, 0.6246, 0.6325, 0.9693, 1.017, 0.947, 0.6356, 0.6857, 0.6393, 0.4788, 0.1314, 0.8191, 0.4166, 0.5422, 0.5149, 0.2005, 0.2679, 0.4458, 0.5736, 0.4132, 0.1253, 0.3137, 0.6132, 1.2449, 1.0823, 1.2374, 0.5553, 0.6369, 0.3496, 0.503, 0.288, -0.0594, -0.0338, -0.1353, 0.2376, 0.3795, 0.5406, 0.4925, 0.6399, 0.643, 1.01, 1.0329, 1.3889, 1.3705, 0.2621, -0.0315, -0.5704, -0.225, 0.269, 0.3003, 0.2388, -0.0496, 0.3325, 0.1486, 0.1731, 0.7912, -0.5139, -0.215, 0.0412, 0.597, 0.6231, 0.3233, -0.3607, -0.6556], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1307, -0.3322, 0.1754, 0.0468, 0.6559, 0.4196, 2.0698, 1.7188, 2.4877, 2.7507, 1.1434, 0.8962, 0.4566, 0.2078, 0.8293, -0.1015, -0.1282, -0.5551, -0.548, -0.4011, -0.0214, -0.0797, 0.1884, -0.2454, -0.425, -0.5025, -0.9366, -0.5928, -0.2365, -0.3483, -0.4499, -0.8073, -0.5935, -1.0949, 0.078, -0.2271, -0.6347, -0.1625, 0.4944, 0.3895, 0.6815, 1.0096, 1.0883, 0.9657, 0.7192, 0.3023, 0.8824, 0.9869, 0.8396, 0.8451, 0.2368, 0.2184, 0.0924, -0.4742, -0.8727, -0.3393, -0.2276, 0.1595, 1.242, 0.5169, 0.0203, -0.4637, -0.5182, -1.165, -1.4552, -0.5931, -0.5568, 0.3107, -0.0017, -0.3371, -0.1032, -1.8452, -1.5141, -1.1176, -0.7216, -0.2555, -0.054, 0.4626, 0.8786, 0.9053, 0.6061, -0.1254, 0.1145, 0.3526, 0.3904, 0.4093, 0.2754, 0.1529, 0.1607, -0.183, -0.2, -0.175, -0.0878, 0.0724, -0.1626, -0.1853, -0.1525, -0.4197, 0.0642, 0.0423, -0.1814, 0.0467, -0.0308, 0.3916, 0.5293, 0.3891, 0.2675, 0.1358, 0.0916, 0.1855, -0.1485, -0.5604, -0.4208, -0.3884, -0.1543, -0.2407, 0.207, 0.1141, 0.2216, 0.2397, 0.3627, 0.754, 0.7416, -0.5167, -1.0375, -1.4655, -1.7704, -1.4947, -1.0704, -0.7297, -0.3862, -0.9446, -0.6775, -0.6964, -0.9219, 0.2612, -0.628, -0.2497, -0.1375, -0.2171, 0.1714, -0.7489, -0.8307, -1.2606], "thermo_temp": [null, 0.9664, 0.7564, 1.4662, 0.7895, 0.7914, 0.6417, 0.4161, 1.0967, 0.8011, 1.0044, 1.0392, 0.813, 1.4428, 0.7331, 1.511, 0.7253, 2.0784, 0.8598, 1.7743, 1.1162, 0.7701, 1.4477, 0.791, 1.1431, 0.8402, 0.7962, 0.9917, 0.6106, 0.7718, 0.8217, 1.5095, 1.1236, 0.6937, 0.4934, 0.7865, 0.7591, 0.9148, 0.8207, 0.5397, 0.6415, 0.9353, 0.5573, 0.7884, 1.0823, 1.5181, 0.4211, 0.664, 0.7532, 0.8881, 0.5986, 0.5643, 1.2954, 0.9617, 0.5692, 0.5054, 0.5299, 1.212, 0.9029, 0.6232, 0.633, 1.0206, 0.5647, 1.1011, 1.1552, 1.0666, 0.757, 0.6783, 0.9634, 1.3813, 0.2802, 1.047, 0.5554, 0.7324, 0.7373, 0.9393, 1.0883, 0.4481, 0.8717, 0.6747, 0.7387, 0.6944, 0.8076, 2.7923, 0.5368, 0.7781, 0.7387, 1.3494, 1.1929, 0.8733, 0.6759, 0.4934, 0.5674, 0.8831, 0.518, 0.6167, 0.6266, 0.5378, 0.3602, 0.5328, 0.4786, 0.6618, 0.4006, 0.9941, 0.5044, 0.4698, 0.6775, 0.3858, 0.4204, 0.8655, 0.5094, 0.3709, 0.3066, 0.3264, 0.644, 0.8533, 0.553, 0.8484, 0.3175, 0.5011, 0.258, 0.3175, 0.6201, 0.5011, 0.387, 0.2629, 0.3919, 0.6202, 0.3834, 0.3784, 0.488, 0.4033, 0.717, 0.2788, 0.6822, 1.9917, 1.2996, 1.434, 1.2, 1.2697, 1.3394, 1.03, 0.705, 0.895, 1.01, 0.98, 1.095, 0.83, 1.5239, 0.3773, 0.2333, 0.8339, 0.4517, 1.0722, 0.61, 0.665], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7726, 0.8147, 0.8556, 0.8478, 0.956, 0.9155, 1.0237, 0.9695, 1.1711, 1.1145, 1.2345, 1.213, 1.1324, 1.1898, 1.1173, 1.122, 1.0707, 1.0208, 1.0155, 0.9419, 0.911, 0.8947, 1.0065, 1.0278, 0.9671, 0.8809, 0.8638, 0.8447, 0.8575, 0.8508, 0.7942, 0.7665, 0.7972, 0.7535, 0.7599, 0.8185, 0.9457, 0.8503, 0.8164, 0.8049, 0.8201, 0.7798, 0.7406, 0.8415, 0.8633, 0.8099, 0.7545, 0.7137, 0.8043, 0.8222, 0.786, 0.7582, 0.8059, 0.7621, 0.8237, 0.884, 0.9172, 0.8881, 0.8499, 0.8705, 0.9634, 0.8392, 0.877, 0.8185, 0.8029, 0.7909, 0.8179, 0.8671, 0.7909, 0.8056, 0.7818, 0.774, 0.7595, 0.7682, 1.1362, 1.0273, 0.982, 0.9377, 1.0126, 1.0454, 1.0141, 0.9526, 0.8691, 0.8142, 0.8268, 0.7706, 0.7426, 0.7215, 0.6881, 0.6285, 0.6111, 0.587, 0.6006, 0.5642, 0.6424, 0.6173, 0.5905, 0.6063, 0.5662, 0.5397, 0.5989, 0.5827, 0.5442, 0.501, 0.4692, 0.501, 0.5651, 0.5629, 0.6148, 0.5607, 0.5499, 0.4968, 0.4642, 0.4926, 0.4941, 0.4746, 0.4361, 0.4281, 0.463, 0.4485, 0.4358, 0.4453, 0.4377, 0.4884, 0.4503, 0.4925, 0.7651, 0.8623, 0.9662, 1.0087, 1.0562, 1.1077, 1.0935, 1.0229, 0.9996, 1.0015, 0.9976, 1.0153, 0.9816, 1.0802, 0.9524, 0.8217, 0.8239, 0.7562, 0.8137, 0.7766, 0.7563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9754, 0.9697, 1.0684, 1.0713, 1.1622, 1.205, 1.3062, 1.3678, 1.3446, 1.357, 1.2706, 1.2965, 1.3228, 1.232, 1.1946, 1.1738, 1.1223, 1.1404, 1.0245, 1.0126, 0.9345, 0.8333, 0.9237, 0.8914, 0.9061, 0.9417, 0.9138, 0.9685, 0.956, 0.9503, 0.9645, 0.8998, 0.9686, 0.9346, 0.8691, 0.9721, 1.0512, 1.0923, 1.186, 1.1997, 1.1959, 1.2192, 1.2205, 1.2371, 1.3007, 1.3942, 1.2784, 1.3126, 1.318, 1.2785, 1.1783, 1.1142, 1.0349, 1.0354, 1.0301, 1.0745, 1.1962, 1.1605, 1.0565, 0.9806, 0.9645, 0.8812, 0.8885, 0.9319, 0.9596, 1.0932, 1.1087, 1.0204, 1.0323, 0.8073, 0.7161, 0.7806, 0.851, 0.9437, 0.9773, 1.0863, 1.1642, 1.1179, 1.1015, 0.9745, 1.0199, 1.0834, 1.0667, 1.2931, 1.2818, 1.2596, 1.2361, 1.1633, 1.1348, 1.0584, 0.9981, 1.0, 0.9874, 1.0863, 1.0482, 0.9718, 1.0209, 1.0071, 0.985, 1.0214, 1.0118, 1.1281, 1.1624, 1.1588, 1.1338, 1.0928, 1.1348, 1.1599, 1.0752, 1.0369, 0.9729, 0.9739, 1.037, 0.9977, 1.0617, 0.9648, 0.9514, 0.9695, 1.0209, 1.1311, 1.1511, 0.9203, 0.9098, 0.8993, 0.8471, 0.8772, 0.897, 0.9344, 0.9196, 0.8815, 0.8964, 0.8759, 0.8507, 0.8856, 0.8415, 0.9211, 0.9669, 1.0159, 1.0947, 1.0015, 0.9428, 0.8491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9691, 0.9273, 0.8718, 0.8224, 0.7681, 0.6806, 0.63, 0.5855, 0.615, 0.6283, 0.6843, 0.6584, 0.6167, 0.729, 0.7356, 0.7948, 0.7901, 0.8179, 0.8798, 0.9842, 1.0264, 1.0652, 1.0139, 0.9629, 0.9964, 0.99, 1.0153, 0.9452, 0.9824, 0.9821, 0.9484, 1.0348, 1.0267, 0.9991, 1.0403, 0.9664, 0.9227, 0.9166, 0.7727, 0.7607, 0.807, 0.8114, 0.7652, 0.7059, 0.6943, 0.6687, 0.6771, 0.6285, 0.6853, 0.6695, 0.7275, 0.7853, 0.9455, 0.9263, 0.875, 0.8029, 0.7778, 0.8102, 0.9289, 0.9579, 0.9689, 1.0697, 1.0046, 1.0726, 1.03, 0.9349, 0.8744, 0.9491, 0.9416, 1.0346, 1.2116, 1.1808, 1.0679, 0.9539, 0.9432, 0.866, 0.8065, 0.8183, 0.8602, 0.9289, 0.9147, 0.8488, 0.8821, 0.8546, 0.6756, 0.7126, 0.746, 0.8648, 0.9003, 0.8686, 0.9733, 0.9532, 0.9503, 0.9427, 0.9465, 0.9793, 0.9764, 0.9966, 1.0038, 0.9797, 0.9321, 0.8139, 0.7944, 0.8447, 0.8713, 0.8796, 0.8989, 0.8246, 0.8477, 0.937, 0.965, 0.9593, 0.867, 0.8892, 0.9037, 1.024, 0.9608, 0.9893, 0.7985, 0.7785, 0.6586, 0.7572, 0.9149, 0.935, 1.0114, 0.9777, 0.9745, 0.9828, 1.004, 1.0286, 1.0215, 1.0372, 1.0732, 1.0433, 1.0786, 1.0772, 0.9787, 0.8867, 0.8123, 0.8595, 0.9432, 0.9831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -185.11, 855.23, 343.13, 6817.44, 5051.4, 8315.59, 7557.55, 11483.32, 11287.11, 9279.23, 4747.13, 4872.47, 3245.12, 3520.85, 3105.38, 2230.67, 1946.48, 1790.96, 1279.37, 2270.06, 1539.89, 1478.01, 1274.52, 906.99, 956.3, 165.76, 75.13, 639.77, 505.34, 478.48, 294.96, 135.94, 307.65, 1476.03, 1142.25, 675.67, 819.38, 1173.64, 1219.11, 1162.32, 1526.65, -1003.8, -986.81, -456.67, -652.45, 301.94, 362.32, 247.49, 861.3, 551.88, 204.45, 559.33, -579.25, -989.81, -731.34, -93.81, 1082.85, 6665.32, 5804.58, 4377.63, 3447.07, 2889.48, 2305.71, 1208.73, 1886.24, 1566.62, 10489.31, 10387.47, 8710.67, 7384.61, 6739.9, -359.39, -234.28, 484.24, 829.9, 1795.51, 5021.19, 4794.28, 4277.71, 3570.85, 3179.97, 2594.13, 2401.61, 2309.45, 1525.19, 1336.3, 1199.47, 1014.42, 1078.48, -2468.7, -2851.22, -3423.97, -2486.01, -2115.41, -2572.73, -1842.45, -1608.54, -717.37, -845.51, -762.91, -666.68, -288.72, 246.85, 818.6, -14825.77, -12123.04, -13716.72, -11783.82, -10092.71, -8618.27, -7510.01, -6480.7, -5566.83, -4767.06, -4086.55, -3406.05, -2903.72, -2492.4, -2112.64, -1813.15, -1529.76, -1297.86, -887.34, -2200.59, -2393.15, -2088.61, -1916.67, -1214.84, -1043.67, -856.02, -882.57, -759.05, -642.9, -593.34, 4812.25, 4416.94, 3781.38, 3241.18, 2778.76, 2420.87, 2064.53, 1419.82, 872.41, 337.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0277, 4.4233, 3.799, 2.8339, 3.0591, 1.9047, 2.2674, 2.3204, 1.2251, 1.1922, 1.2837, 0.872, 1.9803, 0.6796, 1.0631, 0.9821, 0.2945, 0.4453, -0.9451, -1.1389, -0.5771, -0.661, -0.3338, -0.6409, -0.8553, -0.7142, 0.2569, 0.2206, -0.208, 0.0494, 0.6139, 0.8181, 1.1757, 2.0855, 1.766, 1.592, 1.9992, 1.5118, 2.2529, 2.2995, 1.9514, 2.4686, 1.8253, 1.4049, 2.3559, 1.443, 0.3602, 0.5693, 0.8617, 1.1761, 1.9289, 1.8987, 0.8089, 0.394, -0.0953, -0.4678, -1.3427, -0.629, -0.7199, 0.0917, 0.6794, 0.3506, 0.2261, 0.7684, -1.557, -1.494, -0.7196, -0.3468, 0.0114, 0.4175, 1.2946, 1.549, 1.3318, 1.3638, 1.1183, 1.2735, 1.6776, 1.2236, 1.2112, 1.2878, 1.2373, 1.3958, 1.1091, 1.0254, 0.7147, 0.8757, 0.7331, 0.1493, 0.3568, 0.0934, 0.5227, 0.2517, 0.1752, 0.1403, 0.3423, 0.641, 1.0043, 0.5652, 0.714, 0.4792, 0.249, 0.4063, 0.635, 0.0091, -0.3833, -0.4292, -0.1736, -0.235, 0.1579, 0.356, 0.1932, 0.6497, 0.5144, 1.0429, 1.0539, 1.5389, -0.4386, -1.0658, -1.5743, -1.7256, -0.7327, -0.8202, 0.0537, -0.3719, -0.655, -0.1325, -1.094, -0.2917, 0.5252, -0.9682, -0.5718, -0.4873, 0.3531, -0.01, -0.5339, -0.9567, -0.9333], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1879.5927, -602.0491, 74.2332, 2161.9185, 4384.5698, 4276.3225, 10750.2838, 6894.5901, 8961.7526, 7608.8684, 12770.2913, 18240.9379, 16589.8898, 11656.2039, 13878.1774, 11946.4193, 11926.8059, 9844.2301, 7129.1099, 4785.9142, 4408.2055, 4119.216, 5486.7478, 4792.5685, 4640.5344, 4376.7459, 4006.0984, 4920.5064, 3352.3678, 2298.356, 4076.7279, 3894.6671, 3194.0977, 2119.5178, 1061.2112, -1659.1611, 395.1558, 1069.4916, 143.9068, 1775.4943, 3573.0032, 3710.1749, 4129.9564, 4838.1437, 3922.7678, 1566.4528, 1999.6285, 1144.7944, 2639.4637, 3311.9455, 2871.9983, 4715.1562, 4112.2494, 4040.7537, 4442.4824, 3358.3057, 1551.398, 1635.5814, 3593.9338, 8041.6089, 20335.148, 24112.8455, 21873.054, 18343.9769, 15188.4671, 11584.2059, 7136.0802, 7201.8388, 6206.0502, 30305.3139, 41309.7387, 42160.2663, 40214.8215, 37323.5457, 28561.765, 21585.5527, 18730.2791, 17906.2471, 14538.6898, 13269.318, 12794.5007, 11767.7862, 9350.0671, 6787.6493, 6170.1456, 7366.2445, 8307.49, 6279.1885, 3797.7771, 2742.7175, 2023.5399, 2717.4078, 9402.6249, 34930.6115, 32962.8704, 30197.8239, 25515.4608, 17208.2703, 13920.9619, 11381.1258, 12580.5905, 10676.4767, 7895.2511, 6441.1839, 7010.1843, 9218.2586, 10428.4994, -73547.4929, -103477.7182, -115893.6184, -110715.1577, -98497.4315, -84360.1645, -71335.8694, -59660.9392, -50056.7461, -41538.963, -34303.2822, -27969.5075, -22828.7263, -18673.474, -15167.8277, -12350.5445, -10001.4929, -8035.2636, -5765.4185, -5923.0347, -7086.3987, -7034.8749, -6895.3869, -5640.7078, -4622.7088, -3686.7357, -3061.1895, -2519.9392, -2047.7969, -1764.5753, 11082.1819, 16114.2024, 16701.1469, 15422.9745, 13473.4972, 11555.484, 9661.4801, 7672.1303, 5205.7555, 3971.54], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.48, 73.18, 80.25, 81.84, 82.67, 87.14, 90.18, 93.41, 82.41, 77.61, 74.67, 77.4, 77.21, 75.62, 73.96, 64.8, 55.73, 53.51, 48.25, 39.71, 31.75, 25.59, 39.62, 47.17, 50.45, 47.11, 45.67, 51.1, 52.21, 52.51, 67.22, 69.01, 76.52, 70.21, 63.47, 68.83, 69.31, 75.17, 78.3, 89.07, 89.39, 89.62, 88.26, 90.35, 89.85, 89.31, 89.21, 92.58, 92.93, 92.78, 86.35, 83.78, 81.65, 64.2, 68.02, 76.7, 80.51, 75.59, 69.18, 68.14, 63.99, 59.62, 65.5, 65.75, 83.36, 86.29, 85.82, 82.96, 82.06, 69.76, 61.11, 64.08, 68.7, 72.25, 79.6, 81.77, 81.48, 80.15, 65.35, 60.65, 63.42, 65.87, 61.78, 69.1, 76.89, 76.46, 76.48, 42.1, 14.34, 25.94, 27.33, 29.54, 29.81, 32.21, 31.6, 33.22, 35.64, 34.12, 34.16, 34.9, 35.05, 53.48, 27.46, 23.07, 16.08, 14.73, 15.13, 13.8, 13.02, 10.93, 9.62, 9.74, 9.82, 8.78, 7.05, 5.37, 15.95, 3.14, 41.62, 51.2, 62.42, 40.25, 32.04, 32.75, 31.59, 40.24, 40.42, 36.78, 31.74, 32.07, 31.36, 30.51, 76.46, 76.97, 76.16, 82.28, 90.08, 90.71, 94.96, 87.59, 81.09, 71.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, -0.0003, -0.0, -0.0001, -0.0002, -0.0002, -0.0007, -0.0006, -0.0006, -0.0004, -0.0003, -0.0003, -0.0006, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.479, 2689.7981, 835.7506, 635.1588, 146.4495, 315.4973, 240.2635, 20.5053, 719.0653, 259.8401, -15.042, 150.6631, -37.2834, -38.1378, -49.1425, -93.756, -78.9346, -53.4341, -73.5836, -91.1398, -90.3491, -56.9248, -83.0147, -68.8239, -65.1006, -31.8418, -38.6827, -14.8209, -37.8871, -8.5186, 83.4623, 51.6557, 193.0287, 179.4283, 363.822, 88.5762, 25.2725, -57.5775, 35.3803, 933.3246, 193.127, 125.463, 126.7036, 126.1212, -75.2905, -82.7426, -18.2812, -37.2518, -11.4012, -55.9438, 61.2857, 73.3091, 5.7572, -87.2834, 131.7391, 502.601, 13.6608, -24.1938, 236.3671, -39.6699, -52.8904, 92.9668, 55.4313, 35.3129, 767.5842, 319.3295, 35.0049, -51.5619, -66.316, -50.4629, 350.6988, 23.0877, -13.664, 2009.9291, 1662.8622, -34.8741, -47.5505, -2.3859, -80.482, -73.5041, 54.35, -27.1393, 70.9767, -73.7976, -84.0903, -47.4607, -0.7313, 344.9988, 24.6595, 937.8784, 112.7803, 120.0362, -16.7826, 86.2093, -40.3103, 191.8298, -29.6684, -15.5546, -9.7751, 99.3206, 8.011, -92.2338, 253.1942, -55.5161, 1016.5047, -88.0143, -97.5699, -88.7961, -62.5995, -92.2426, -69.0323, -96.8912, -97.3745, -74.5274, -94.008, -95.7343, -99.8705, -99.146, -99.7773, 7.4371, 642.7653, 471.8644, 288.7943, -54.01, 39.6368, 2458.3333, 88.6076, -81.0219, 392.4797, -79.4788, -70.2941, 94.8387, 18940.3292, 162.4068, -99.0909, -100.0, -98.5954, -10.6267, -92.9227, 38.7622, 2954.3624, 2648.0769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.72, 5.74, 5.99, 5.97, 6.32, 6.26, 6.14, 6.37, 6.28, 6.24, 6.28, 6.37, 6.66, 6.35, 6.25, 6.22, 6.19, 5.47, 5.46, 4.72, 4.54, 4.53, 4.4, 4.36, 4.04, 4.24, 4.23, 3.97, 3.99, 4.07, 4.05, 3.51, 3.67, 3.61, 3.62, 3.57, 3.66, 3.5, 3.44, 3.47, 3.5, 3.63, 3.58, 3.75, 4.09, 4.25, 4.24, 4.15, 4.19, 4.4, 4.4, 4.67, 4.28, 4.34, 4.38, 4.54, 4.62, 4.39, 4.56, 4.63, 4.56, 4.51, 4.55, 5.72, 5.61, 5.59, 5.61, 5.6, 5.57, 5.45, 5.46, 5.31, 5.29, 5.25, 5.21, 4.98, 4.97, 4.96, 4.82, 4.74, 4.71, 4.73, 4.66, 2.31, 2.32, 2.08, 2.19, 2.18, 2.12, 1.78, 1.8, 1.77, 1.77, 1.79, 1.87, 1.92, 1.94, 1.96, 2.0, 2.04, 2.03, 2.0, 2.24, 2.31, 2.26, 2.29, 2.19, 2.22, 2.24, 2.15, 2.2, 2.21, 2.4, 2.38, 2.49, 3.9, 3.97, 4.07, 4.09, 4.4, 4.39, 4.58, 4.53, 4.52, 4.59, 4.82, 4.98, 5.1, 5.61, 5.65, 5.59, 5.75, 5.66, 5.7, 5.6, 4.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0283, 1.7851, 1.3955, 1.4186, 1.0155, 1.1067, 1.1058, 0.7551, 0.7606, 0.8206, 0.6977, 1.0686, 0.7286, 0.8982, 0.8818, 0.7137, 0.7838, 0.477, 0.4082, 0.5884, 0.5357, 0.5729, 0.4162, 0.3285, 0.3887, 0.6937, 0.6475, 0.4909, 0.582, 0.7718, 0.8419, 0.9465, 1.3397, 1.1855, 1.0834, 1.205, 0.988, 1.2554, 1.2786, 1.1173, 1.2952, 1.0617, 0.8949, 1.2361, 0.8662, 0.5126, 0.6061, 0.7293, 0.898, 1.2386, 1.2405, 0.8705, 0.7556, 0.5674, 0.4338, 0.1216, 0.4025, 0.3722, 0.6779, 0.885, 0.7293, 0.6655, 0.8608, -0.0202, 0.0277, 0.3334, 0.4775, 0.6015, 0.7243, 0.9904, 1.035, 0.9264, 0.9117, 0.797, 0.844, 0.9944, 0.8186, 0.8099, 0.8316, 0.7935, 0.8467, 0.7141, 0.6702, 0.5842, 0.7081, 0.698, 0.5071, 0.6434, 0.6088, 0.7903, 0.6502, 0.6082, 0.5871, 0.7249, 0.9014, 1.1302, 0.8817, 0.9435, 0.8115, 0.6834, 0.7562, 0.8672, 0.5255, 0.3299, 0.3203, 0.4721, 0.4504, 0.6757, 0.7834, 0.7165, 0.9681, 0.8701, 1.2179, 1.2223, 1.526, 0.3362, 0.0575, -0.1906, -0.2458, 0.2489, 0.238, 0.6004, 0.4247, 0.3227, 0.5447, 0.1727, 0.5055, 0.8103, 0.2316, 0.3871, 0.4146, 0.7362, 0.5659, 0.3418, 0.1529, 0.0545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2918, 1.2907, 1.6339, 1.5923, 3.2716, 3.4376, 4.8454, 5.2274, 4.9345, 4.5912, 4.1968, 3.8641, 3.4118, 2.9676, 2.722, 2.3723, 2.099, 1.773, 1.6391, 1.5884, 1.615, 1.2922, 0.8828, 0.8889, 0.9006, 0.9544, 0.982, 1.0249, 0.9966, 1.0163, 1.0875, 1.1179, 0.8814, 0.8756, 0.9139, 0.7969, 0.8158, 1.0511, 1.3328, 2.409, 2.3141, 2.2049, 2.1987, 2.0412, 2.1996, 2.1848, 2.0264, 2.1186, 1.8437, 1.5739, 1.5915, 1.3682, 1.2338, 1.2257, 1.1711, 1.0708, 1.5247, 1.4992, 1.4487, 1.4279, 1.4155, 1.4723, 1.5939, 1.6172, 1.7046, 1.6946, 1.5822, 1.504, 1.4629, 1.4351, 1.6475, 1.2939, 1.3638, 1.3999, 1.4016, 1.3706, 1.5423, 1.6716, 1.5749, 1.5355, 1.5262, 1.5011, 1.7004, 1.6852, 1.4375, 1.1402, 0.9204, 0.7166, 0.5348, 0.3907, 0.3865, 0.3812, 0.3594, 0.3738, 0.3368, 0.3244, 0.4065, 0.3944, 0.389, 0.3924, 0.3829, 0.6956, 1.1866, 1.1343, 1.0598, 1.014, 0.9746, 0.8831, 0.8142, 0.7584, 0.7787, 0.7788, 0.7468, 0.7139, 0.6821, 0.6718, 0.5333, 0.7073, 0.7054, 1.1945, 1.2338, 1.762, 1.7871, 1.8234, 1.9003, 2.0086, 2.0356, 2.0684, 2.0652, 2.1038, 2.1587, 2.1979, 2.3047, 2.3696, 2.3929, 1.1966, 1.2253, 1.2215, 1.126, 0.9885, 0.9886, 1.0309, 1.1559], "mkt_dynamics": [0.14336, 0.083883, -0.159155, -0.279389, -0.130466, -0.089082, -0.119384, -0.361431, -0.794251, -1.056685, -1.000828, -1.089805, -0.979078, -0.454783, -0.174052, 0.535908, 1.101754, 1.304503, 1.510887, 1.527977, 1.559095, 1.502607, 1.49309, 1.393903, 1.150759, 1.001158, 0.767247, 0.416042, 0.215664, -0.059938, -0.306427, -0.348515, -0.458032, -0.527866, -0.573349, -0.658155, -0.57758, -0.606242, -0.679402, -0.624779, -0.778077, -0.750887, -0.813702, -1.014896, -0.964658, -0.879294, -0.628805, -0.555233, -0.505955, -0.360583, -0.161263, 0.283389, 0.707407, 1.029842, 1.155061, 1.237405, 1.183507, 1.102742, 1.145431, 1.10144, 1.187409, 1.147126, 0.986772, 0.999828, 0.763067, 0.344429, 0.008145, -0.275114, -0.314376, 0.005504, 0.26175, 0.246174, 0.137337, -0.2224, -0.561067, -0.862605, -1.054759, -1.206761, -0.985218, -0.629798, -0.452047, -0.221687, -0.216497, -0.560354, -0.814384, -0.978689, -1.147382, -0.907453, -0.485712, -0.059367, 0.326549, 0.578139, 0.675653, 0.61221, 0.557688, 0.565731, 0.501746, 0.617491, 0.702876, 0.732416, 0.84846, 0.857908, 0.74829, 0.461502, 0.119258, -0.186551, -0.472075, -0.497643, -0.538972, -0.50022, -0.420067, -0.437915, -0.452768, -0.428354, -0.222121, 0.187681, 0.671943, 0.966234, 1.103607, 0.888925, 0.690577, 0.577495, 0.271768, -0.028458, -0.406932, -0.770225, -0.937984, -0.857178, -0.722475, -0.67817, -0.409905, -0.234516, 0.145263, 0.618655, 0.945694, 0.922812, 0.552492, -0.013622, -0.690461, -0.891187, -0.9995, -0.85917, -0.694027, -0.690602, -0.617912, -0.746388, -0.601573, -0.390884, -0.455385, -0.235526, -0.200274, -0.028789, 0.322284, 0.351224, 0.205711, -0.181562], "market_activity_top_line": [94.816415, 94.764379, 94.729213, 94.734902, 94.75622, 94.753366, 94.718301, 94.656194, 94.566543, 94.465351, 94.402642, 94.310762, 94.258373, 94.301961, 94.37786, 94.87088, 95.173224, 96.023574, 96.713263, 97.812464, 98.830494, 99.410612, 99.414641, 99.432959, 98.989948, 98.888545, 98.947915, 98.764248, 98.588767, 98.458528, 98.295485, 98.413045, 98.416136, 98.609906, 98.753525, 98.705982, 98.711563, 98.547502, 98.451732, 98.406755, 98.354812, 98.333223, 98.321264, 98.282631, 98.247188, 98.263304, 98.266902, 98.236593, 98.222311, 98.400196, 98.632552, 98.950237, 99.629353, 100.054637, 100.280353, 100.555464, 100.562337, 100.808666, 101.107335, 101.244729, 101.530635, 101.603912, 101.490386, 101.741582, 101.675192, 101.413346, 101.315777, 101.278472, 101.342513, 101.819549, 102.346488, 102.430376, 102.34321, 102.052211, 101.839953, 101.578915, 101.522284, 101.45335, 101.464186, 101.533002, 101.73533, 101.831529, 102.060031, 101.511002, 101.413492, 101.36717, 101.34563, 101.346143, 101.372754, 101.890563, 102.364588, 102.619036, 102.778188, 102.772265, 102.781146, 102.950207, 102.973889, 103.001517, 103.056777, 103.069929, 103.130122, 103.10817, 103.058843, 103.012154, 103.024974, 103.03546, 102.974172, 102.977798, 102.983774, 103.101635, 103.136914, 103.146804, 103.121414, 103.196257, 103.385529, 103.74746, 103.890068, 104.049542, 104.062574, 103.963834, 103.924626, 104.000851, 103.921131, 103.791726, 103.657184, 103.625818, 103.61225, 103.63472, 103.679968, 103.807098, 104.045252, 104.181916, 104.48997, 104.749224, 105.162176, 104.786738, 104.373758, 104.030366, 103.813339, 103.769494, 103.719185, 103.72508, 103.70162, 103.659022, 103.65146, 103.580949, 103.566027, 103.605686, 103.54676, 103.514723, 103.487489, 103.515594, 103.544853, 103.483918, 103.41552, 103.326806], "market_activity_min_gap": [-0.035067, -0.082558, -0.186678, -0.131823, 0.007383, 0.005129, -0.146506, -0.462775, -0.903851, -1.24707, -1.19454, -1.227446, -1.070197, -0.621947, -0.500488, -0.284503, -0.189068, -0.010119, 0.121276, 0.274915, 0.415586, 0.587689, 0.708736, 0.819788, 0.895216, 0.969681, 0.997642, 1.014822, 1.042381, 1.071224, 1.07136, 1.095953, 1.076005, 1.085013, 1.094193, 1.067258, 1.023412, 0.92715, 0.715139, 0.490122, 0.293284, 0.146301, -0.079375, -0.330859, -0.5454, -0.414358, -0.423459, -0.441526, -0.411901, -0.262177, -0.145696, -0.034759, 0.058692, 0.153068, 0.203884, 0.280299, 0.343591, 0.398503, 0.457183, 0.508411, 0.56215, 0.638332, 0.666932, 0.743397, 0.788334, 0.785145, 0.795279, 0.782858, 0.772782, 0.806997, 0.83069, 0.822047, 0.782517, 0.71055, 0.623471, 0.261346, 0.01928, -0.183481, -0.061505, 0.156162, 0.12472, 0.108264, 0.146548, -0.076252, -0.625025, -0.776229, -0.750437, -0.540431, -0.264536, -0.104298, 0.00441, 0.050634, 0.077195, 0.128798, 0.158904, 0.171674, 0.176151, 0.189744, 0.22088, 0.285593, 0.360277, 0.399209, 0.426375, 0.431159, 0.431396, 0.398803, 0.36985, 0.343583, 0.337615, 0.362439, 0.365924, 0.360864, 0.370851, 0.308436, 0.252491, 0.231744, 0.203194, 0.187328, 0.1726, 0.175315, 0.189437, 0.202831, 0.196686, 0.170501, 0.084433, 0.018806, -0.038426, 0.078061, 0.146518, 0.150591, 0.173797, 0.18321, 0.208792, 0.227631, 0.272413, 0.252385, 0.198181, -0.249874, -0.8508, -0.961881, -0.939365, -0.615154, -0.498043, -0.569313, -0.51555, -0.545833, -0.454169, -0.241982, -0.287712, -0.326456, -0.32444, -0.221457, -0.215056, -0.249059, -0.418007, -0.732287], "market_activity": [null, null, null, null, -1.03085, 0.191775, 0.327188, -2.281581, -7.384291, -12.486195, -15.757123, -18.170886, -18.417968, -14.783784, -9.361367, 13.691991, 37.950346, 60.539248, 79.155999, 89.577999, 94.789, 97.3945, 98.69725, 99.348625, 78.639137, 53.633444, 41.130597, 34.879173, 32.480287, 30.554018, 27.828459, 27.86013, 30.757165, 40.926207, 53.811729, 54.029039, 52.42872, 39.142235, 23.718342, 13.574946, 4.788973, 1.761637, 0.651518, -1.069816, -3.035933, -3.997866, -4.682008, -4.816479, -4.354865, 0.836293, 12.256571, 30.466786, 53.838618, 69.930284, 79.720967, 86.924508, 88.009004, 85.530802, 88.031051, 85.860151, 91.5922, 90.181925, 78.931488, 76.525444, 66.095472, 48.998886, 38.931568, 25.744009, 20.958154, 40.050402, 68.801576, 82.585863, 86.149357, 64.471328, 33.599564, 14.566557, 3.457429, -3.945936, -7.186543, -1.368871, 9.003139, 18.385145, 30.285247, 15.379624, -0.231588, -11.411219, -17.493285, -13.881642, -8.873171, 12.557114, 40.189982, 56.667116, 66.065333, 66.834292, 55.543346, 48.673823, 41.456561, 38.287006, 37.915828, 34.073164, 33.599282, 31.627091, 27.22692, 22.60151, 18.570855, 16.376528, 13.656114, 12.719782, 11.661041, 14.56082, 18.248635, 19.876018, 19.408484, 17.695667, 21.172033, 33.927092, 44.819946, 53.012198, 52.248024, 39.439812, 27.953706, 20.564903, 13.538026, 7.671213, 0.889607, -5.415197, -7.310548, -4.711774, 1.013638, 8.717594, 20.727997, 30.459873, 44.158612, 56.087131, 68.263765, 59.273308, 33.110729, 8.544814, -5.789618, -13.311384, -17.553967, -16.408883, -11.652167, -9.622008, -7.631154, -8.554677, -8.814864, -6.640432, -6.983166, -6.376733, -6.376316, -6.319308, -3.906729, -4.00904, -5.037895, -8.325072], "market_activity_raw": [null, null, null, null, -1.03085, 1.4144, 0.4626, -4.89035, -12.487, -17.5881, -19.02805, -20.58465, -18.66505, -11.1496, -3.93895, 36.74535, 62.2087, 83.12815, 97.77275, 100.0, 100.0, 100.0, 100.0, 100.0, 57.92965, 28.62775, 28.62775, 28.62775, 30.0814, 28.62775, 25.1029, 27.8918, 33.6542, 51.09525, 66.69725, 54.24635, 50.8284, 25.85575, 8.29445, 3.43155, -3.997, -1.2657, -0.4586, -2.79115, -5.00205, -4.9598, -5.36615, -4.95095, -3.89325, 6.02745, 23.67685, 48.677, 77.21045, 86.02195, 89.51165, 94.12805, 89.0935, 83.0526, 90.5313, 83.68925, 97.32425, 88.77165, 67.68105, 74.1194, 55.6655, 31.9023, 28.86425, 12.55645, 16.1723, 59.14265, 97.55275, 96.37015, 89.71285, 42.7933, 2.7278, -4.46645, -7.6517, -11.3493, -10.42715, 4.4488, 19.37515, 27.76715, 42.18535, 0.474, -15.8428, -22.59085, -23.57535, -10.27, -3.8647, 33.9874, 67.82285, 73.14425, 75.46355, 67.60325, 44.2524, 41.8043, 34.2393, 35.11745, 37.54465, 30.2305, 33.1254, 29.6549, 22.82675, 17.9761, 14.5402, 14.1822, 10.9357, 11.78345, 10.6023, 17.4606, 21.93645, 21.5034, 18.94095, 15.98285, 24.6484, 46.68215, 55.7128, 61.20445, 51.48385, 26.6316, 16.4676, 13.1761, 6.51115, 1.8044, -5.892, -11.72, -9.2059, -2.113, 6.73905, 16.42155, 32.7384, 40.19175, 57.85735, 68.01565, 80.4404, 50.28285, 6.94815, -16.0211, -20.12405, -20.83315, -21.79655, -15.2638, -6.89545, -7.59185, -5.6403, -9.4782, -9.07505, -4.466, -7.3259, -5.7703, -6.3759, -6.2623, -1.49415, -4.11135, -6.06675, -11.61225], "market_activity_distance": [0.035767, 0.020721, 0.029078, 0.046565, 0.09232, 0.087731, 0.045454, -0.035657, -0.165203, -0.262345, -0.260626, -0.255056, -0.263171, -0.194813, -0.132034, 0.333846, 0.640953, 1.463753, 2.110819, 3.095487, 3.939863, 4.396666, 4.264882, 4.123513, 3.548602, 3.306108, 3.181602, 2.873345, 2.586635, 2.33725, 2.053486, 2.004604, 1.867249, 1.923743, 1.93506, 1.750451, 1.593957, 1.279853, 1.030136, 0.809943, 0.608229, 0.416263, 0.267517, 0.150587, 0.016614, -0.064736, -0.162124, -0.209176, -0.23991, -0.03621, 0.238099, 0.573201, 1.202282, 1.591615, 1.745807, 1.949781, 1.902948, 2.033085, 2.20923, 2.24064, 2.38941, 2.383138, 2.167735, 2.304075, 2.15037, 1.816892, 1.64897, 1.499127, 1.425112, 1.743373, 2.1011, 2.048847, 1.819594, 1.394582, 1.064852, 0.746976, 0.606238, 0.442859, 0.340555, 0.294722, 0.400371, 0.41739, 0.588674, 0.067998, -0.013024, -0.053843, -0.097343, -0.101096, -0.083526, 0.380445, 0.813327, 1.02262, 1.125096, 1.107841, 1.071569, 1.146287, 1.099352, 1.067234, 1.076528, 1.083183, 1.134155, 1.085429, 1.004236, 0.915994, 0.863864, 0.779772, 0.661604, 0.593073, 0.555301, 0.632019, 0.626047, 0.593718, 0.546658, 0.506897, 0.565608, 0.798039, 0.84296, 0.908685, 0.852664, 0.723801, 0.655376, 0.683802, 0.582858, 0.439228, 0.298509, 0.265252, 0.238698, 0.235137, 0.25003, 0.345684, 0.539006, 0.629237, 0.859832, 1.03435, 1.344998, 0.961014, 0.548522, 0.236439, 0.055152, 0.02382, -0.018748, -0.037149, -0.070976, -0.104255, -0.107416, -0.120858, -0.11984, -0.085593, -0.104333, -0.116114, -0.11944, -0.087861, -0.062018, -0.117033, -0.163666, -0.210728], "market_activity_roc": [null, null, null, null, -0.063486, -0.011621, -0.011519, -0.083082, -0.200174, -0.303963, -0.333261, -0.364933, -0.325876, -0.172963, -0.026251, 0.593907, 0.970578, 1.825639, 2.474524, 3.100618, 3.842751, 3.527298, 2.793183, 1.656737, 0.161341, -0.525162, -0.469474, -0.672524, -0.405274, -0.43485, -0.659367, -0.355597, -0.175102, 0.153748, 0.465983, 0.297661, 0.300181, -0.063284, -0.305602, -0.30315, -0.361408, -0.217437, -0.13252, -0.126134, -0.109424, -0.071104, -0.05529, -0.046842, -0.025321, 0.139311, 0.372099, 0.726454, 1.432508, 1.681339, 1.670646, 1.622257, 0.936455, 0.753617, 0.82467, 0.685458, 0.962883, 0.788867, 0.378856, 0.490745, 0.142378, -0.187558, -0.172045, -0.455183, -0.327198, 0.400542, 1.017325, 1.137363, 0.98744, 0.228504, -0.494922, -0.831258, -0.80213, -0.586818, -0.368978, -0.045199, 0.209851, 0.372761, 0.587247, -0.021668, -0.316348, -0.456007, -0.699981, -0.162405, -0.04017, 0.516334, 1.005429, 1.255986, 1.386402, 0.865342, 0.406936, 0.322719, 0.190411, 0.223068, 0.268173, 0.116291, 0.151721, 0.103545, 0.002005, -0.056054, -0.101957, -0.070518, -0.082158, -0.033351, -0.03999, 0.064225, 0.158042, 0.164119, 0.133652, 0.091775, 0.241053, 0.582331, 0.745387, 0.826857, 0.654874, 0.208558, 0.033264, -0.046796, -0.135921, -0.165546, -0.257342, -0.360606, -0.297226, -0.15127, 0.02198, 0.174937, 0.417906, 0.528005, 0.781252, 0.907574, 1.073498, 0.580544, -0.111218, -0.686266, -1.282626, -0.970776, -0.627143, -0.293459, -0.107615, -0.106459, -0.065297, -0.138955, -0.130753, -0.051453, -0.101012, -0.063936, -0.075834, -0.086957, -0.001842, -0.029759, -0.069544, -0.182376], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.512, 3.3037, 12.6652, 11.9472, 15.7449, 15.4223, 10.4626, 3.2523, 3.9626, -3.2997, -1.0398, -0.2338, -6.1479, -4.9469, -3.0046, -4.554, 2.0592, -3.9094, -0.6755, -0.4207, -3.0426, -1.2589, -6.4384, -6.828, -2.9276, -3.3866, -2.207, -4.8681, -6.013, -4.3013, 2.2002, 1.1702, -2.1405, -0.0178, 3.7459, 4.8585, 6.4034, 11.7982, 8.3791, 6.0053, 7.4406, 2.2885, 6.3253, 6.6433, 3.2182, 5.6144, 0.9918, -2.1044, 3.2809, -3.7086, -9.3414, -6.6053, -3.6966, -0.4043, 4.6329, 4.5525, -2.2598, -3.6225, -6.2595, -7.7129, -11.9019, -6.1376, -5.9346, -0.4373, 2.7583, 0.1372, -0.6957, 2.5517, -11.6032, -9.9088, -4.0983, -1.4978, 0.6259, 2.6658, 6.4357, 6.7042, 4.3977, 4.08, 1.8807, 2.7392, 5.078, 1.3069, 1.3927, 1.9177, 1.376, 2.5098, -0.5201, -1.1788, -2.8416, 0.2933, 0.3842, -4.4684, -0.8653, -1.3912, 2.8676, -0.7994, -1.5422, -1.7092, 1.682, 5.3058, 9.0617, 2.2374, 3.6984, 0.38, -2.4007, -0.4599, 1.9154, -5.984, -9.2161, -8.4466, -4.3911, -4.3256, 0.7145, 2.8205, 1.3611, 5.8163, 3.5241, 8.7916, 8.33, 11.5267, -10.8275, -13.7692, -16.0846, -15.734, -5.9575, -5.8391, 0.8587, -2.0811, -3.6063, 0.5492, -5.504, 0.4212, 4.9757, -4.0164, -1.4009, -0.9108, 3.7347, 0.9401, -2.3486, -4.7568, -5.7692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.992496, 0.917561, 0.886073, 0.724155, 0.660744, 0.628967, 0.483431, 0.397386, 0.324013, 0.232816, 0.268172, 0.159361, 0.011048, -0.083892, -0.19224, -0.239028, -0.364612, -0.449288, -0.449384, -0.467028, -0.4627, -0.512552, -0.551963, -0.559526, -0.418012, -0.314015, -0.312102, -0.252682, -0.109512, 0.036762, 0.190091, 0.377199, 0.559268, 0.651109, 0.722652, 0.713791, 0.755654, 0.77197, 0.754107, 0.758962, 0.734864, 0.669364, 0.572211, 0.422385, 0.212203, 0.081555, 0.027696, 0.061829, 0.235517, 0.359948, 0.333579, 0.272301, 0.15641, 0.014549, -0.151172, -0.219945, -0.279933, -0.166357, -0.032462, 0.022286, 0.044185, 0.124716, 0.001155, -0.089969, -0.122718, -0.096025, -0.014986, 0.048932, 0.191526, 0.329597, 0.395239, 0.439465, 0.423815, 0.410965, 0.441536, 0.406883, 0.364099, 0.289736, 0.23569, 0.216653, 0.220792, 0.228434, 0.209553, 0.232214, 0.246983, 0.167968, 0.175465, 0.183273, 0.331424, 0.331562, 0.239292, 0.117439, 0.120946, 0.183845, 0.2662, 0.381556, 0.480467, 0.521589, 0.486927, 0.484063, 0.515944, 0.409773, 0.256593, 0.141629, 0.114517, -0.041646, -0.05881, -0.061057, -0.076319, 0.0104, 0.040239, 0.151988, 0.231283, 0.288431, 0.070865, -0.149103, -0.324942, -0.463716, -0.524515, -0.557798, -0.472817, -0.452547, -0.462654, -0.404977, -0.454163, -0.332787, -0.143455, -0.076136, -0.01061, 0.037941, 0.165144, 0.212722, 0.178711, 0.102491, 0.037392], "smi": [null, null, null, 0.095, 0.0936, 0.1138, 0.1218, 0.1183, 0.1081, 0.0957, 0.083, 0.0834, 0.0955, 0.1155, 0.138, 0.1655, 0.1985, 0.2455, 0.3025, 0.371, 0.4445, 0.5135, 0.5745, 0.623, 0.6615, 0.6945, 0.729, 0.754, 0.772, 0.779, 0.7605, 0.7475, 0.7385, 0.7445, 0.7645, 0.7725, 0.7785, 0.768, 0.7465, 0.72, 0.708, 0.6895, 0.665, 0.625, 0.5645, 0.527, 0.4865, 0.4625, 0.4535, 0.465, 0.4935, 0.528, 0.5745, 0.6275, 0.693, 0.741, 0.7915, 0.8445, 0.896, 0.935, 0.9615, 0.978, 0.9835, 0.9855, 0.9835, 0.9675, 0.938, 0.907, 0.881, 0.861, 0.851, 0.8465, 0.845, 0.829, 0.803, 0.7745, 0.754, 0.73, 0.706, 0.691, 0.6765, 0.6555, 0.638, 0.6185, 0.599, 0.588, 0.582, 0.586, 0.5905, 0.5935, 0.595, 0.605, 0.6045, 0.6195, 0.648, 0.6915, 0.7445, 0.7955, 0.842, 0.8725, 0.894, 0.9085, 0.9255, 0.9245, 0.9215, 0.912, 0.8825, 0.857, 0.83, 0.816, 0.811, 0.8095, 0.794, 0.802, 0.815, 0.8315, 0.858, 0.871, 0.878, 0.8705, 0.8525, 0.834, 0.814, 0.7705, 0.709, 0.637, 0.5705, 0.5265, 0.5005, 0.4855, 0.475, 0.463, 0.4695, 0.5, 0.5555, 0.601, 0.6295, 0.624, 0.587, 0.535, 0.4755, 0.421, 0.3655, 0.3005, 0.224, 0.159, 0.119, 0.1185, 0.135, 0.1555, 0.1745, 0.192, 0.2165, 0.2405, 0.2595, 0.278], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.829438, -8.034899, -6.236363, -5.623707, -6.208837, -5.601651, -6.535328, -4.445954, -3.296784, -1.987951, -0.677194, 1.689248, 3.28808, 1.642828, 0.979933, -2.253432, -2.929397, -2.817648, -4.388104, -2.371986, -1.187802, -1.619426, -1.365331, -1.561432, -1.615065, -3.375919, -2.856076, -3.755488, -4.641878, -5.888296, -7.733405, -6.766087, -7.989226, -8.483317, -9.650801, -8.256611, -6.604372, -6.308375, -8.524423, -7.056208, -10.772393, -10.167391, -10.331922, -9.438859, -9.399185, -5.644942, -6.392552, -7.009643, -7.75917, -8.380378, -5.087563, -5.884519, -0.498489, -0.951636, -4.138724, -5.091544, -6.663641, -2.545121, -4.19944, -4.360993, -7.226867, -5.642933, -6.878859, -6.900394, -6.346827, -5.8364, -5.07022, -4.45031, -4.262007, -4.453301, -7.63208, -8.176602, -5.702697, -6.306479, -5.971903, -7.900057, -9.975155, -11.783937, -12.083432, -11.429815, -14.19214, -13.083942, -13.307734, -16.69986, -16.249616, -14.921379, -12.689877, -4.470244, -2.640068, -5.41801, -9.346252, -12.502321, -13.717175, -14.568865, -13.616936, -14.213608, -15.268454, -12.021458, -10.955353, -13.144859, -11.748623, -13.319158, -13.085516, -12.571194, -8.864108, -11.133643, -11.759092, -11.072793, -9.037025, -7.022141, -7.249262, -6.678801, -6.75546, -8.525925, -7.269764, -4.809336, -6.424779, -4.770236, -3.057972, -4.125246, -0.377961, -2.891338, -3.923654, -4.601535, -4.682107, -4.299159, -4.759054, -6.768778, -6.4057, -4.76381, -2.725438, -3.33954, -3.311386, -4.373084, -3.690938, 1.252285, 1.214414, 5.22557, 5.215156, 2.455265, -0.091265, -2.638249, -0.585092, -1.434705, -1.05955, -0.39322, -3.311824, -3.3102, -3.356127, -2.430117, -3.624971, -1.575752, -6.030591, -3.838136, -3.375729, -4.646148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [94.667351, 94.371796, 94.272629, 94.789864, 95.02124, 94.62458, 94.126808, 93.712608, 93.300369, 93.154541, 93.741837, 93.225182, 93.739891, 95.182716, 94.705032, 95.597992, 95.397194, 97.475616, 97.740776, 99.480927, 100.192589, 99.797775, 98.949623, 99.287292, 98.212608, 98.676674, 98.847641, 97.855988, 97.939041, 98.207703, 97.899956, 99.214012, 98.266335, 98.886719, 98.925804, 98.495934, 98.774506, 97.893028, 97.671661, 98.201538, 98.064423, 98.186852, 97.740234, 97.460121, 97.585487, 98.480667, 98.382729, 97.95668, 98.221138, 98.800446, 99.065399, 99.438332, 100.733749, 100.527664, 100.390266, 100.856415, 100.409904, 101.322586, 101.597374, 101.327492, 101.960472, 101.543396, 101.209686, 102.281273, 101.465294, 100.560852, 100.8312, 101.204788, 101.750404, 102.8908, 103.028427, 102.192787, 101.951942, 101.489876, 101.135971, 100.245789, 100.925392, 100.821976, 101.634544, 102.245186, 101.915245, 101.797066, 102.368309, 99.905991, 99.930626, 100.70871, 101.087906, 101.452332, 101.861176, 102.734444, 102.99099, 102.788712, 102.842987, 102.625893, 102.82325, 103.321548, 102.951523, 102.995926, 103.109406, 103.079788, 103.272217, 103.015915, 102.946671, 102.778519, 103.099991, 103.114822, 102.699394, 103.020859, 102.966454, 103.416504, 103.149445, 103.0802, 103.050522, 103.357155, 103.77858, 104.368973, 103.95491, 104.18045, 103.96711, 103.753784, 103.927422, 104.18541, 103.575188, 103.193169, 103.148521, 103.411461, 103.366814, 103.77858, 104.002663, 103.922997, 104.410965, 104.306396, 105.008484, 105.108063, 105.790237, 103.798515, 103.151207, 102.439156, 102.100571, 103.076508, 102.964996, 103.830002, 103.400002, 103.114998, 103.650002, 102.669998, 103.474998, 104.305, 102.781082, 103.15834, 103.212936, 104.04686, 103.649757, 103.074997, 102.544998, 102.209999], "trend_signal": [0.47319, 0.250577, 0.281458, 0.179125, 0.166387, 0.324554, 0.313012, 0.305804, 0.333536, 0.318143, 0.179012, 0.320226, 0.328107, 0.176333, 0.191815, 0.177113, 0.211786, 0.27925, 0.535304, 0.502768, 0.506756, 0.51375, 0.558381, 0.588774, 0.583625, 0.580214, 0.571673, 0.610345, 0.596417, 0.593446, 0.597143, 0.618726, 0.651655, 0.694625, 0.69622, 0.692315, 0.689298, 0.726452, 0.672381, 0.694298, 0.681714, 0.570482, 0.63556, 0.677274, 0.404524, 0.473131, 0.333113, 0.468929, 0.449488, 0.310405, 0.310107, 0.290762, 0.481548, 0.538982, 0.538905, 0.554565, 0.556571, 0.51281, 0.525089, 0.559494, 0.553685, 0.546744, 0.579387, 0.558512, 0.576768, 0.633095, 0.644405, 0.638054, 0.615893, 0.57306, 0.578637, 0.62694, 0.645167, 0.626155, 0.677369, 0.722304, 0.657494, 0.707887, 0.603595, 0.54078, 0.563774, 0.534524, 0.292411, 0.52056, 0.494113, 0.446214, 0.421988, 0.336952, 0.277786, 0.275286, 0.278976, 0.534036, 0.298272, 0.568667, 0.605821, 0.570351, 0.609351, 0.507554, 0.515946, 0.508232, 0.516458, 0.51506, 0.535268, 0.626512, 0.588655, 0.578768, 0.644893, 0.563613, 0.560869, 0.593565, 0.550185, 0.576333, 0.614482, 0.559845, 0.527762, 0.495429, 0.51528, 0.495577, 0.532905, 0.544429, 0.515256, 0.505024, 0.525714, 0.626905, 0.596173, 0.514482, 0.510863, 0.539179, 0.521321, 0.667667, 0.532048, 0.537821, 0.522262, 0.515494, 0.487292, 0.663988, 0.668774, 0.652268, 0.535327, 0.502613, 0.511042, 0.230792, 0.280274, 0.278673, 0.313292, 0.341304, 0.389185, 0.309929, 0.357036, 0.297315, 0.271702, 0.185875, 0.190095, 0.238923, 0.247994, 0.346869], "smoothed_trend_signal": [0.37165, 0.325869, 0.28673, 0.263468, 0.259802, 0.27071, 0.285601, 0.295041, 0.295399, 0.28865, 0.278476, 0.266321, 0.251934, 0.238126, 0.23338, 0.247932, 0.286471, 0.34352, 0.405539, 0.459152, 0.498771, 0.526716, 0.547383, 0.562983, 0.574069, 0.581608, 0.587238, 0.592324, 0.597918, 0.60551, 0.616869, 0.632552, 0.650755, 0.668031, 0.681368, 0.689535, 0.692553, 0.690425, 0.682735, 0.669285, 0.650386, 0.625852, 0.594101, 0.554209, 0.509757, 0.468416, 0.435845, 0.411381, 0.3919, 0.379218, 0.380876, 0.402233, 0.439037, 0.479049, 0.510538, 0.528849, 0.536491, 0.539187, 0.541774, 0.546242, 0.552404, 0.559825, 0.568963, 0.580577, 0.59413, 0.606802, 0.61469, 0.615843, 0.612417, 0.6096, 0.612037, 0.621028, 0.634659, 0.649495, 0.66141, 0.665801, 0.658767, 0.639026, 0.608652, 0.571928, 0.533958, 0.500281, 0.475385, 0.458881, 0.444052, 0.423058, 0.394236, 0.364432, 0.344964, 0.344864, 0.366066, 0.403628, 0.449339, 0.494169, 0.529141, 0.547901, 0.550204, 0.54208, 0.532025, 0.526775, 0.529518, 0.540125, 0.555733, 0.571768, 0.583891, 0.589819, 0.58974, 0.585726, 0.580721, 0.576998, 0.574729, 0.571741, 0.565032, 0.553443, 0.539287, 0.527018, 0.520048, 0.518709, 0.520921, 0.524684, 0.530006, 0.537917, 0.547292, 0.553939, 0.554368, 0.550155, 0.54695, 0.54875, 0.553804, 0.556582, 0.553607, 0.547317, 0.544571, 0.551413, 0.567752, 0.585357, 0.591668, 0.577298, 0.540752, 0.487574, 0.427694, 0.373495, 0.336112, 0.319925, 0.320339, 0.327444, 0.331981, 0.329138, 0.318917, 0.304609, 0.291022, 0.228041, 0.232421, 0.245286, 0.263027, 0.275506], "avg_distance": [-6.094123230955985, -6.387300880011298, -6.485670212026901, -5.972595686780742, -5.743080802147333, -6.136550194559192, -6.630318274021775, -7.041186580221, -7.450109660084024, -7.5947646657731225, -7.012192689052729, -7.524691879635452, -7.014123036044195, -5.5829036640212495, -6.056745325002591, -5.170968012825706, -5.370150857220191, -3.3084470264446755, -3.045419889622402, -1.3192661139080217, -0.6133284979583393, -1.0049667390103472, -1.8462964725677815, -1.5113435752090554, -2.5773831570038648, -2.1170499571374886, -1.9474581616136837, -2.9311346185122478, -2.8487496705770297, -2.5822487027351793, -2.8875202831984614, -1.5840341340653528, -2.524088319999606, -1.9086944926864624, -1.869923880065031, -2.296336141740214, -2.0200048868041183, -2.8943925565575848, -3.1139789504214317, -2.5883641134249826, -2.724376203730403, -2.6029319838857283, -3.0459575299458157, -3.3238173895652876, -3.1994597940197234, -2.311480338820724, -2.4086305565236206, -2.831252553114332, -2.5689217696260847, -1.9942735399600706, -1.731451738095254, -1.3615184931995543, -0.07652141784540442, -0.28094873528400677, -0.41724154922694195, 0.04515789564622491, -0.39776151108802194, 0.507579163558351, 0.7801568557936831, 0.5124457012459793, 1.1403342103188536, 0.7266130377540347, 0.39558729545141824, 1.458554788534741, 0.6491392655406768, -0.2480276890596267, 0.020145717131462043, 0.39072869341431404, 0.9319559308725548, 2.063178946122134, 2.1996989180614857, 1.3707805419332288, 1.1318728229410733, 0.6735235357072329, 0.32246523559753315, -0.5605564219327462, 0.11358006647361724, 0.010995912070194081, 0.8170278720694599, 1.4227580609494936, 1.0954710020028917, 0.9782425965023656, 1.5448906984776558, -0.8976211942888227, -0.8731843504374961, -0.10135901204850747, 0.2747868552559987, 0.6362815277691773, 1.041836915938465, 1.9080806243353459, 2.162563049449271, 1.9619121097067194, 2.0157505387722896, 1.8004027742478783, 1.9961722969580666, 2.490462145443017, 2.1234135095150224, 2.1674593458263827, 2.280026548596766, 2.250646786421454, 2.441527948405069, 2.1872875606323228, 2.1186005374684784, 1.9518010989749737, 2.2706872798790756, 2.285398984005684, 1.8733125554500674, 2.192191792659959, 2.138224409273261, 2.5846543494107923, 2.3197434875439127, 2.2510554724237686, 2.2216161928694893, 2.5257827339964587, 2.9438179245807428, 3.5294619900126083, 3.1187295818287084, 3.3424554094003467, 3.1308314488872155, 2.9192213757624907, 3.0914626866070747, 3.3473755127290588, 2.7420619455018507, 2.3631157855165204, 2.318826919907681, 2.57965191370784, 2.535364040055314, 2.9438179245807428, 3.166098471799573, 3.0870732799075657, 3.5711162196454462, 3.467388339609361, 4.163828965787055, 4.262606983804958, 4.9392937919004565, 2.963592573745584, 2.3214913145731804, 1.6151678276164705, 1.2793062982720371, 2.2473931697040967, 2.136778136964139, 2.994826302275991, 2.5682850862796944, 2.2855735683173437, 2.816274165347313, 1.8441530075769892, 2.642677842174714, 3.4660035685918476, 1.9543434830135697, 2.3285669389771337, 2.3827237860202404, 3.209939965109776, 2.81603113604982, 2.2458943237102047, 1.7201584680431796, 1.3878540940488768], "avg_trend_signal": 0.4916080192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99.971773965, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 111.07974885, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 52, 85], "dtl_danger_indices": [68, 86], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.280)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.371650", "trend_signal": "0.473190", "avg_distance": "-8.488436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.325869", "trend_signal": "0.250577", "avg_distance": "-8.774139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.286730", "trend_signal": "0.281458", "avg_distance": "-8.870000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.263468", "trend_signal": "0.179125", "avg_distance": "-8.370007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.259802", "trend_signal": "0.166387", "avg_distance": "-8.146344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.270710", "trend_signal": "0.324554", "avg_distance": "-8.529782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.285601", "trend_signal": "0.313012", "avg_distance": "-9.010960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.295041", "trend_signal": "0.305804", "avg_distance": "-9.411352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.295399", "trend_signal": "0.333536", "avg_distance": "-9.809849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.288650", "trend_signal": "0.318143", "avg_distance": "-9.950816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.278476", "trend_signal": "0.179012", "avg_distance": "-9.383098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.266321", "trend_signal": "0.320226", "avg_distance": "-9.882530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251934", "trend_signal": "0.328107", "avg_distance": "-9.384979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.238126", "trend_signal": "0.176333", "avg_distance": "-7.990251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.233380", "trend_signal": "0.191815", "avg_distance": "-8.452011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247932", "trend_signal": "0.177113", "avg_distance": "-7.588819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.286471", "trend_signal": "0.211786", "avg_distance": "-7.782923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.343520", "trend_signal": "0.279250", "avg_distance": "-5.773786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.405539", "trend_signal": "0.535304", "avg_distance": "-5.517466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.459152", "trend_signal": "0.502768", "avg_distance": "-3.835324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.498771", "trend_signal": "0.506756", "avg_distance": "-3.147385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.526716", "trend_signal": "0.513750", "avg_distance": "-3.529038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.547383", "trend_signal": "0.558381", "avg_distance": "-4.348916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.562983", "trend_signal": "0.588774", "avg_distance": "-4.022504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.574069", "trend_signal": "0.583625", "avg_distance": "-5.061362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.581608", "trend_signal": "0.580214", "avg_distance": "-4.612766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.587238", "trend_signal": "0.571673", "avg_distance": "-4.447499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.592324", "trend_signal": "0.610345", "avg_distance": "-5.406094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.597918", "trend_signal": "0.596417", "avg_distance": "-5.325810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.605510", "trend_signal": "0.593446", "avg_distance": "-5.066104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.616869", "trend_signal": "0.597143", "avg_distance": "-5.363592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.632552", "trend_signal": "0.618726", "avg_distance": "-4.093341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.650755", "trend_signal": "0.651655", "avg_distance": "-5.009426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.668031", "trend_signal": "0.694625", "avg_distance": "-4.409723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681368", "trend_signal": "0.696220", "avg_distance": "-4.371941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.689535", "trend_signal": "0.692315", "avg_distance": "-4.787481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.692553", "trend_signal": "0.689298", "avg_distance": "-4.518196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690425", "trend_signal": "0.726452", "avg_distance": "-5.370289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.682735", "trend_signal": "0.672381", "avg_distance": "-5.584277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.669285", "trend_signal": "0.694298", "avg_distance": "-5.072063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.650386", "trend_signal": "0.681714", "avg_distance": "-5.204608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.625852", "trend_signal": "0.570482", "avg_distance": "-5.086260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.594101", "trend_signal": "0.635560", "avg_distance": "-5.517990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.554209", "trend_signal": "0.677274", "avg_distance": "-5.788765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.509757", "trend_signal": "0.404524", "avg_distance": "-5.667578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.468416", "trend_signal": "0.473131", "avg_distance": "-4.802239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.435845", "trend_signal": "0.333113", "avg_distance": "-4.896912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.411381", "trend_signal": "0.468929", "avg_distance": "-5.308759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.391900", "trend_signal": "0.449488", "avg_distance": "-5.053117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.379218", "trend_signal": "0.310405", "avg_distance": "-4.493120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.380876", "trend_signal": "0.310107", "avg_distance": "-4.237000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.402233", "trend_signal": "0.290762", "avg_distance": "-3.876499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.439037", "trend_signal": "0.481548", "avg_distance": "-2.624265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.479049", "trend_signal": "0.538982", "avg_distance": "-2.823480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.510538", "trend_signal": "0.538905", "avg_distance": "-2.956298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.528849", "trend_signal": "0.554565", "avg_distance": "-2.505688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.536491", "trend_signal": "0.556571", "avg_distance": "-2.937314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.539187", "trend_signal": "0.512810", "avg_distance": "-2.055057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.541774", "trend_signal": "0.525089", "avg_distance": "-1.789429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.546242", "trend_signal": "0.559494", "avg_distance": "-2.050315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.552404", "trend_signal": "0.553685", "avg_distance": "-1.438435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.559825", "trend_signal": "0.546744", "avg_distance": "-1.841608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.568963", "trend_signal": "0.579387", "avg_distance": "-2.164194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.580577", "trend_signal": "0.558512", "avg_distance": "-1.128329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.594130", "trend_signal": "0.576768", "avg_distance": "-1.917106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.606802", "trend_signal": "0.633095", "avg_distance": "-2.791398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.614690", "trend_signal": "0.644405", "avg_distance": "-2.530063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.615843", "trend_signal": "0.638054", "avg_distance": "-2.168928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.612417", "trend_signal": "0.615893", "avg_distance": "-1.641501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.609600", "trend_signal": "0.573060", "avg_distance": "-0.539120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.612037", "trend_signal": "0.578637", "avg_distance": "-0.406081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.621028", "trend_signal": "0.626940", "avg_distance": "-1.213865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.634659", "trend_signal": "0.645167", "avg_distance": "-1.446681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.649495", "trend_signal": "0.626155", "avg_distance": "-1.893344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.661410", "trend_signal": "0.677369", "avg_distance": "-2.235451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665801", "trend_signal": "0.722304", "avg_distance": "-3.095959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.658767", "trend_signal": "0.657494", "avg_distance": "-2.439011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.639026", "trend_signal": "0.707887", "avg_distance": "-2.538979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.608652", "trend_signal": "0.603595", "avg_distance": "-1.753498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.571928", "trend_signal": "0.540780", "avg_distance": "-1.163213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.533958", "trend_signal": "0.563774", "avg_distance": "-1.482155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.500281", "trend_signal": "0.534524", "avg_distance": "-1.596394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.475385", "trend_signal": "0.292411", "avg_distance": "-1.044194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.458881", "trend_signal": "0.520560", "avg_distance": "-3.424429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.444052", "trend_signal": "0.494113", "avg_distance": "-3.400615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.423058", "trend_signal": "0.446214", "avg_distance": "-2.648469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.394236", "trend_signal": "0.421988", "avg_distance": "-2.281914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.364432", "trend_signal": "0.336952", "avg_distance": "-1.929636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.344964", "trend_signal": "0.277786", "avg_distance": "-1.534421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344864", "trend_signal": "0.275286", "avg_distance": "-0.690264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.366066", "trend_signal": "0.278976", "avg_distance": "-0.442270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.403628", "trend_signal": "0.534036", "avg_distance": "-0.637805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.449339", "trend_signal": "0.298272", "avg_distance": "-0.585340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.494169", "trend_signal": "0.568667", "avg_distance": "-0.795197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.529141", "trend_signal": "0.605821", "avg_distance": "-0.604419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.547901", "trend_signal": "0.570351", "avg_distance": "-0.122732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.550204", "trend_signal": "0.609351", "avg_distance": "-0.480422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542080", "trend_signal": "0.507554", "avg_distance": "-0.437499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.532025", "trend_signal": "0.515946", "avg_distance": "-0.327802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.526775", "trend_signal": "0.508232", "avg_distance": "-0.356432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.529518", "trend_signal": "0.516458", "avg_distance": "-0.170418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.540125", "trend_signal": "0.515060", "avg_distance": "-0.418176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.555733", "trend_signal": "0.535268", "avg_distance": "-0.485112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.571768", "trend_signal": "0.626512", "avg_distance": "-0.647659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.583891", "trend_signal": "0.588655", "avg_distance": "-0.336903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.589819", "trend_signal": "0.578768", "avg_distance": "-0.322566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.589740", "trend_signal": "0.644893", "avg_distance": "-0.724146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.585726", "trend_signal": "0.563613", "avg_distance": "-0.413397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.580721", "trend_signal": "0.560869", "avg_distance": "-0.465988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.576998", "trend_signal": "0.593565", "avg_distance": "-0.030941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.574729", "trend_signal": "0.550185", "avg_distance": "-0.289098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.571741", "trend_signal": "0.576333", "avg_distance": "-0.356034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.565032", "trend_signal": "0.614482", "avg_distance": "-0.384723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.553443", "trend_signal": "0.559845", "avg_distance": "-0.088312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.539287", "trend_signal": "0.527762", "avg_distance": "0.319065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.527018", "trend_signal": "0.495429", "avg_distance": "0.889777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.520048", "trend_signal": "0.515280", "avg_distance": "0.489517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.518709", "trend_signal": "0.495577", "avg_distance": "0.707538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.520921", "trend_signal": "0.532905", "avg_distance": "0.501310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.524684", "trend_signal": "0.544429", "avg_distance": "0.295095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.530006", "trend_signal": "0.515256", "avg_distance": "0.462945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.537917", "trend_signal": "0.505024", "avg_distance": "0.712333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.547292", "trend_signal": "0.525714", "avg_distance": "0.122453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.553939", "trend_signal": "0.626905", "avg_distance": "-0.246831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.554368", "trend_signal": "0.596173", "avg_distance": "-0.289991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.550155", "trend_signal": "0.514482", "avg_distance": "-0.035816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.546950", "trend_signal": "0.510863", "avg_distance": "-0.078975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.548750", "trend_signal": "0.539179", "avg_distance": "0.319065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.553804", "trend_signal": "0.521321", "avg_distance": "0.535678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.556582", "trend_signal": "0.667667", "avg_distance": "0.458668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.553607", "trend_signal": "0.532048", "avg_distance": "0.930369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.547317", "trend_signal": "0.537821", "avg_distance": "0.829286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.544571", "trend_signal": "0.522262", "avg_distance": "1.507969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.551413", "trend_signal": "0.515494", "avg_distance": "1.604229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.567752", "trend_signal": "0.487292", "avg_distance": "2.263662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.585357", "trend_signal": "0.663988", "avg_distance": "0.338335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.591668", "trend_signal": "0.668774", "avg_distance": "-0.287394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.577298", "trend_signal": "0.652268", "avg_distance": "-0.975709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.540752", "trend_signal": "0.535327", "avg_distance": "-1.303007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.487574", "trend_signal": "0.502613", "avg_distance": "-0.359603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.427694", "trend_signal": "0.511042", "avg_distance": "-0.467398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.373495", "trend_signal": "0.230792", "avg_distance": "0.368773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.336112", "trend_signal": "0.280274", "avg_distance": "-0.046893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.319925", "trend_signal": "0.278673", "avg_distance": "-0.322396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.320339", "trend_signal": "0.313292", "avg_distance": "0.194773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.327444", "trend_signal": "0.341304", "avg_distance": "-0.752562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.331981", "trend_signal": "0.389185", "avg_distance": "0.025603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.329138", "trend_signal": "0.309929", "avg_distance": "0.827936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.318917", "trend_signal": "0.357036", "avg_distance": "0.078770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.304609", "trend_signal": "0.297315", "avg_distance": "0.446108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.291022", "trend_signal": "0.271702", "avg_distance": "0.499267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.228041", "trend_signal": "0.185875", "avg_distance": "0.590020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.232421", "trend_signal": "0.190095", "avg_distance": "0.209575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.245286", "trend_signal": "0.238923", "avg_distance": "-0.346108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.263027", "trend_signal": "0.247994", "avg_distance": "-0.858516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.275506", "trend_signal": "0.346869", "avg_distance": "-1.182397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/82bd1a57-4133-4a8d-9bd7-d84545bbb48d/", "share_image": "https://sharemaestro.com/terminal/82bd1a57-4133-4a8d-9bd7-d84545bbb48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}