{"ticker": {"uuid": "82be71c5-3af1-46eb-aafb-2699862130d8", "symbol": "3317", "name": "Shenzhen Xunce Tech Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3317 rose 100.88%, moving from 113.00 to 227.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.00"}, {"label": "12-Week Change", "value": "100.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 260.0, "low": 226.0, "close": 227.0, "volume": 11343488}, "trend_line": null, "activity_lines": {"activity_5": 244.226665, "activity_10": 256.754544, "activity_20": 213.096666, "activity_30": null}, "trend_signal": 0, "fair_value": 157.115909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 48.02, "high": 50.400002, "low": 38.02, "close": 48.799999, "volume": 4798100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.68, "high": 50.0, "low": 46.5, "close": 48.400002, "volume": 705500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.400002, "high": 72.0, "low": 47.34, "close": 67.449997, "volume": 2361900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 72.050003, "low": 55.849998, "close": 56.650002, "volume": 1146650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 62.0, "low": 51.450001, "close": 53.049999, "volume": 552500}, "trend_line": null, "activity_lines": {"activity_5": 55.986666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.799999, "high": 54.599998, "low": 49.599998, "close": 52.900002, "volume": 374700}, "trend_line": null, "activity_lines": {"activity_5": 55.330001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 78.0, "low": 54.299999, "close": 71.400002, "volume": 2593500}, "trend_line": null, "activity_lines": {"activity_5": 60.566668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.900002, "high": 81.199997, "low": 70.800003, "close": 79.800003, "volume": 857056}, "trend_line": null, "activity_lines": {"activity_5": 67.070002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.806251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.699997, "high": 95.5, "low": 82.050003, "close": 91.5, "volume": 2570010}, "trend_line": null, "activity_lines": {"activity_5": 76.650001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.327778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 89.949997, "low": 70.0, "close": 76.0, "volume": 1759200}, "trend_line": null, "activity_lines": {"activity_5": 78.740001, "activity_10": 70.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.099998, "high": 170.5, "low": 76.0, "close": 113.0, "volume": 52573792}, "trend_line": null, "activity_lines": {"activity_5": 91.633334, "activity_10": 79.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.995455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 166.600006, "low": 106.300003, "close": 147.0, "volume": 41502126}, "trend_line": null, "activity_lines": {"activity_5": 111.853334, "activity_10": 93.141819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.495834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.899994, "high": 197.0, "low": 127.0, "close": 188.5, "volume": 31395822}, "trend_line": null, "activity_lines": {"activity_5": 140.866667, "activity_10": 112.710001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.188462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.899994, "high": 222.199997, "low": 174.100006, "close": 198.5, "volume": 26044388}, "trend_line": null, "activity_lines": {"activity_5": 165.966667, "activity_10": 131.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.353572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.0, "high": 324.0, "low": 209.0, "close": 310.0, "volume": 27777656}, "trend_line": null, "activity_lines": {"activity_5": 221.1, "activity_10": 168.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.863334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.200012, "high": 382.799988, "low": 303.600006, "close": 325.399994, "volume": 24999798}, "trend_line": null, "activity_lines": {"activity_5": 265.766665, "activity_10": 203.781817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.521875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.0, "high": 368.0, "low": 279.399994, "close": 287.0, "volume": 17383247}, "trend_line": null, "activity_lines": {"activity_5": 283.473332, "activity_10": 226.852726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.314706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 317.0, "low": 248.800003, "close": 252.800003, "volume": 12157730}, "trend_line": null, "activity_lines": {"activity_5": 280.446666, "activity_10": 239.785454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.119445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.600006, "high": 280.0, "low": 228.800003, "close": 250.0, "volume": 11841216}, "trend_line": null, "activity_lines": {"activity_5": 272.2, "activity_10": 249.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.060526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 307.0, "low": 225.199997, "close": 270.0, "volume": 23698088}, "trend_line": null, "activity_lines": {"activity_5": 267.186667, "activity_10": 259.096363, "activity_20": 197.862857, "activity_30": null}, "trend_signal": 0, "fair_value": 149.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.600006, "high": 290.0, "low": 225.199997, "close": 241.399994, "volume": 14009888}, "trend_line": null, "activity_lines": {"activity_5": 255.306665, "activity_10": 260.401817, "activity_20": 206.624047, "activity_30": null}, "trend_signal": 0, "fair_value": 153.788095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 260.0, "low": 226.0, "close": 227.0, "volume": 11343488}, "trend_line": null, "activity_lines": {"activity_5": 244.226665, "activity_10": 256.754544, "activity_20": 213.096666, "activity_30": null}, "trend_signal": 0, "fair_value": 157.115909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82be71c5-3af1-46eb-aafb-2699862130d8/", "share_image": "https://sharemaestro.com/terminal/82be71c5-3af1-46eb-aafb-2699862130d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}