{"ticker": {"uuid": "82bf90f8-b759-432d-82c0-97d3c39aa26c", "symbol": "TRPA", "name": "Hartford AAA CLO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRPA rose 1.07%, moving from 38.47 to 38.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 82.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.88"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.94, "high": 39.0, "low": 38.8, "close": 38.88, "volume": 34467}, "trend_line": 38.33667, "activity_lines": {"activity_5": 38.814693, "activity_10": 38.728738, "activity_20": 38.600881, "activity_30": 38.494087}, "trend_signal": 1, "fair_value": 37.807526, "relative_strength": -9.999627, "rate_of_change": 0.0966666872934829, "market_dynamics": 0.914044, "expectation": {"probability": 82.0402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 36.47663, "high": 36.664751, "low": 36.200657, "close": 36.4296, "volume": 53308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.677123, "high": 36.771652, "low": 36.516424, "close": 36.6015, "volume": 38827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.51555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.582546, "high": 36.771604, "low": 36.563641, "close": 36.649, "volume": 46497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.560033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.885044, "high": 36.885044, "low": 36.695986, "close": 36.8236, "volume": 84382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.625925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.695994, "high": 37.102466, "low": 36.695994, "close": 36.8531, "volume": 68781}, "trend_line": null, "activity_lines": {"activity_5": 36.742633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.67136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.116567, "high": 37.116567, "low": 36.318974, "close": 36.8846, "volume": 46724}, "trend_line": null, "activity_lines": {"activity_5": 36.813713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.917224, "high": 37.021671, "low": 36.774797, "close": 36.9647, "volume": 61231}, "trend_line": null, "activity_lines": {"activity_5": 36.88116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.743729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.983686, "high": 36.993181, "low": 36.898229, "close": 36.9552, "volume": 204980}, "trend_line": null, "activity_lines": {"activity_5": 36.921227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.770163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.002717, "high": 37.230601, "low": 36.831899, "close": 36.9767, "volume": 50061}, "trend_line": null, "activity_lines": {"activity_5": 36.948047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.793111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.098023, "high": 37.365053, "low": 36.954972, "close": 37.0285, "volume": 50192}, "trend_line": null, "activity_lines": {"activity_5": 36.981927, "activity_10": 36.90758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.81665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.05989, "high": 37.326919, "low": 36.974059, "close": 37.0885, "volume": 57679}, "trend_line": null, "activity_lines": {"activity_5": 37.024113, "activity_10": 36.957007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.841364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.002786, "high": 37.403236, "low": 37.002786, "close": 37.2125, "volume": 132673}, "trend_line": null, "activity_lines": {"activity_5": 37.09404, "activity_10": 37.017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.872292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.355501, "high": 37.355501, "low": 37.098008, "close": 37.3164, "volume": 35992}, "trend_line": null, "activity_lines": {"activity_5": 37.18208, "activity_10": 37.084775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.906454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.309944, "high": 37.38414, "low": 37.117111, "close": 37.3088, "volume": 34976}, "trend_line": null, "activity_lines": {"activity_5": 37.243507, "activity_10": 37.139033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.935193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.388351, "high": 37.713347, "low": 37.2075, "close": 37.3204, "volume": 48373}, "trend_line": null, "activity_lines": {"activity_5": 37.28666, "activity_10": 37.186578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.960873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.424543, "high": 37.473806, "low": 37.119194, "close": 37.2965, "volume": 61296}, "trend_line": null, "activity_lines": {"activity_5": 37.302387, "activity_10": 37.221282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.98185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.27349, "high": 37.473798, "low": 37.272532, "close": 37.2917, "volume": 65838}, "trend_line": null, "activity_lines": {"activity_5": 37.302647, "activity_10": 37.247624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.000076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.473752, "high": 37.569593, "low": 37.262902, "close": 37.445, "volume": 68660}, "trend_line": null, "activity_lines": {"activity_5": 37.348727, "activity_10": 37.295893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.024794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.570654, "high": 37.70484, "low": 37.387184, "close": 37.5386, "volume": 60731}, "trend_line": null, "activity_lines": {"activity_5": 37.417433, "activity_10": 37.352275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.051837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5894, "high": 37.5894, "low": 37.384271, "close": 37.4633, "volume": 39518}, "trend_line": null, "activity_lines": {"activity_5": 37.44572, "activity_10": 37.384749, "activity_20": 37.232834, "activity_30": null}, "trend_signal": 0, "fair_value": 37.07241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.550857, "high": 37.73375, "low": 37.444972, "close": 37.6038, "volume": 89613}, "trend_line": null, "activity_lines": {"activity_5": 37.511313, "activity_10": 37.434864, "activity_20": 37.283442, "activity_30": null}, "trend_signal": 0, "fair_value": 37.097714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.502738, "high": 37.714509, "low": 37.396853, "close": 37.5835, "volume": 40856}, "trend_line": null, "activity_lines": {"activity_5": 37.549653, "activity_10": 37.471918, "activity_20": 37.326526, "activity_30": null}, "trend_signal": 0, "fair_value": 37.119795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.618222, "high": 37.733734, "low": 37.454581, "close": 37.6471, "volume": 83987}, "trend_line": null, "activity_lines": {"activity_5": 37.58974, "activity_10": 37.513791, "activity_20": 37.370991, "activity_30": null}, "trend_signal": 0, "fair_value": 37.142722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.692617, "high": 37.711574, "low": 37.499172, "close": 37.6636, "volume": 102583}, "trend_line": null, "activity_lines": {"activity_5": 37.621853, "activity_10": 37.552651, "activity_20": 37.412274, "activity_30": null}, "trend_signal": 0, "fair_value": 37.164425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.635484, "high": 37.759094, "low": 37.547467, "close": 37.6055, "volume": 89122}, "trend_line": null, "activity_lines": {"activity_5": 37.626267, "activity_10": 37.574496, "activity_20": 37.444024, "activity_30": null}, "trend_signal": 0, "fair_value": 37.182068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.789286, "high": 37.856991, "low": 37.421742, "close": 37.6974, "volume": 41454}, "trend_line": null, "activity_lines": {"activity_5": 37.651833, "activity_10": 37.607867, "activity_20": 37.480944, "activity_30": null}, "trend_signal": 0, "fair_value": 37.201888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.705716, "high": 37.779612, "low": 37.605512, "close": 37.718, "volume": 142198}, "trend_line": null, "activity_lines": {"activity_5": 37.678027, "activity_10": 37.637695, "activity_20": 37.515955, "activity_30": null}, "trend_signal": 0, "fair_value": 37.221004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.903021, "high": 37.968423, "low": 37.66726, "close": 37.7693, "volume": 77486}, "trend_line": null, "activity_lines": {"activity_5": 37.712353, "activity_10": 37.669098, "activity_20": 37.552264, "activity_30": null}, "trend_signal": 0, "fair_value": 37.240586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.822803, "high": 37.851957, "low": 37.715904, "close": 37.8091, "volume": 48783}, "trend_line": null, "activity_lines": {"activity_5": 37.7518, "activity_10": 37.701842, "activity_20": 37.588488, "activity_30": null}, "trend_signal": 0, "fair_value": 37.26019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703967, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.833931, "high": 37.910218, "low": 37.715857, "close": 37.9005, "volume": 67922}, "trend_line": 37.281533, "activity_lines": {"activity_5": 37.812013, "activity_10": 37.746285, "activity_20": 37.629452, "activity_30": 37.494402}, "trend_signal": 1, "fair_value": 37.281533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029903, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.9394, "high": 38.007427, "low": 37.764572, "close": 37.9394, "volume": 63218}, "trend_line": 37.33186, "activity_lines": {"activity_5": 37.865527, "activity_10": 37.789853, "activity_20": 37.669969, "activity_30": 37.536845}, "trend_signal": 1, "fair_value": 37.302755, "relative_strength": null, "rate_of_change": 0.1349917665670985, "market_dynamics": 1.110703, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.081675, "high": 38.134257, "low": 37.880711, "close": 37.949, "volume": 38859}, "trend_line": 37.376777, "activity_lines": {"activity_5": 37.906107, "activity_10": 37.829064, "activity_20": 37.707348, "activity_30": 37.57666}, "trend_signal": 1, "fair_value": 37.32295, "relative_strength": null, "rate_of_change": 0.1203181411266358, "market_dynamics": 1.120905, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.978356, "high": 37.997867, "low": 37.861387, "close": 37.9686, "volume": 53365}, "trend_line": 37.420763, "activity_lines": {"activity_5": 37.93782, "activity_10": 37.865193, "activity_20": 37.743086, "activity_30": 37.614842}, "trend_signal": 1, "fair_value": 37.342515, "relative_strength": null, "rate_of_change": 0.11768269907275274, "market_dynamics": 1.237338, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.007578, "high": 38.056356, "low": 37.910022, "close": 38.0466, "volume": 38757}, "trend_line": 37.46153, "activity_lines": {"activity_5": 37.982247, "activity_10": 37.909658, "activity_20": 37.783148, "activity_30": 37.655219}, "trend_signal": 1, "fair_value": 37.363224, "relative_strength": null, "rate_of_change": 0.10894219340210257, "market_dynamics": 1.328322, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.046578, "high": 38.163644, "low": 37.958778, "close": 38.0856, "volume": 111873}, "trend_line": 37.502613, "activity_lines": {"activity_5": 38.02384, "activity_10": 37.954251, "activity_20": 37.82341, "activity_30": 37.695482}, "trend_signal": 1, "fair_value": 37.383863, "relative_strength": null, "rate_of_change": 0.10966717056135539, "market_dynamics": 1.577937, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.085667, "high": 38.173467, "low": 37.997867, "close": 38.1003, "volume": 28008}, "trend_line": 37.543137, "activity_lines": {"activity_5": 38.057993, "activity_10": 37.992787, "activity_20": 37.861429, "activity_30": 37.734042}, "trend_signal": 1, "fair_value": 37.403764, "relative_strength": null, "rate_of_change": 0.1080564706251399, "market_dynamics": 1.804069, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.310638, "high": 38.359653, "low": 38.065559, "close": 38.193, "volume": 38875}, "trend_line": 37.58408, "activity_lines": {"activity_5": 38.11232, "activity_10": 38.040853, "activity_20": 37.904448, "activity_30": 37.775969}, "trend_signal": 1, "fair_value": 37.425095, "relative_strength": null, "rate_of_change": 0.10905588416865276, "market_dynamics": 1.998031, "expectation": {"probability": 82.6804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.163603, "high": 38.24193, "low": 38.075375, "close": 38.1538, "volume": 56894}, "trend_line": 37.624033, "activity_lines": {"activity_5": 38.137313, "activity_10": 38.073155, "activity_20": 37.939442, "activity_30": 37.812725}, "trend_signal": 1, "fair_value": 37.444271, "relative_strength": null, "rate_of_change": 0.10630298786080973, "market_dynamics": 2.041846, "expectation": {"probability": 95.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.957731, "high": 38.271431, "low": 37.957731, "close": 38.1734, "volume": 41817}, "trend_line": 37.663923, "activity_lines": {"activity_5": 38.156493, "activity_10": 38.102029, "activity_20": 37.972928, "activity_30": 37.848168}, "trend_signal": 1, "fair_value": 37.462967, "relative_strength": null, "rate_of_change": 0.10602265844280905, "market_dynamics": 1.963804, "expectation": {"probability": 78.9762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.251892, "high": 38.339434, "low": 38.163664, "close": 38.2764, "volume": 75933}, "trend_line": 37.70552, "activity_lines": {"activity_5": 38.201553, "activity_10": 38.143007, "activity_20": 38.0132, "activity_30": 37.887682}, "trend_signal": 1, "fair_value": 37.483303, "relative_strength": null, "rate_of_change": 0.11044255798845753, "market_dynamics": 2.057828, "expectation": {"probability": 79.9302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.389732, "high": 38.513748, "low": 38.248, "close": 38.248, "volume": 96362}, "trend_line": 37.74417, "activity_lines": {"activity_5": 38.224427, "activity_10": 38.171987, "activity_20": 38.046896, "activity_30": 37.922681}, "trend_signal": 1, "fair_value": 37.501954, "relative_strength": null, "rate_of_change": 0.10250488522634607, "market_dynamics": 2.085361, "expectation": {"probability": 89.3899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.553062, "high": 38.553062, "low": 38.179048, "close": 38.307, "volume": 99594}, "trend_line": 37.780653, "activity_lines": {"activity_5": 38.25712, "activity_10": 38.206084, "activity_20": 38.083143, "activity_30": 37.958993}, "trend_signal": 1, "fair_value": 37.521121, "relative_strength": null, "rate_of_change": 0.09665863628741615, "market_dynamics": 2.157279, "expectation": {"probability": 77.0079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.405449, "high": 38.562929, "low": 38.307024, "close": 38.371, "volume": 85105}, "trend_line": 37.815807, "activity_lines": {"activity_5": 38.303547, "activity_10": 38.245307, "activity_20": 38.12204, "activity_30": 37.99708}, "trend_signal": 1, "fair_value": 37.540886, "relative_strength": null, "rate_of_change": 0.09304762413714389, "market_dynamics": 2.195848, "expectation": {"probability": 77.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.425115, "high": 38.472457, "low": 38.327674, "close": 38.4448, "volume": 110334}, "trend_line": 37.853673, "activity_lines": {"activity_5": 38.360093, "activity_10": 38.290633, "activity_20": 38.164519, "activity_30": 38.03766}, "trend_signal": 1, "fair_value": 37.56143, "relative_strength": null, "rate_of_change": 0.10013273020988568, "market_dynamics": 2.189612, "expectation": {"probability": 78.9017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.516394, "high": 38.654729, "low": 38.353653, "close": 38.383, "volume": 64367}, "trend_line": 37.889093, "activity_lines": {"activity_5": 38.377947, "activity_10": 38.317482, "activity_20": 38.197392, "activity_30": 38.07181}, "trend_signal": 1, "fair_value": 37.579687, "relative_strength": null, "rate_of_change": 0.0935708405364045, "market_dynamics": 1.909137, "expectation": {"probability": 86.4198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.60534, "high": 38.723913, "low": 38.141029, "close": 38.4176, "volume": 75524}, "trend_line": 37.926463, "activity_lines": {"activity_5": 38.400227, "activity_10": 38.345215, "activity_20": 38.229858, "activity_30": 38.105907}, "trend_signal": 1, "fair_value": 37.597902, "relative_strength": null, "rate_of_change": 0.09862996720453476, "market_dynamics": 1.585602, "expectation": {"probability": 76.5252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.67453, "high": 38.733816, "low": 37.982855, "close": 38.4693, "volume": 65731}, "trend_line": 37.965717, "activity_lines": {"activity_5": 38.428433, "activity_10": 38.376578, "activity_20": 38.263818, "activity_30": 38.140929}, "trend_signal": 1, "fair_value": 37.616443, "relative_strength": null, "rate_of_change": 0.10350029213111617, "market_dynamics": 1.24253, "expectation": {"probability": 77.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.743674, "high": 38.743674, "low": 38.287465, "close": 38.3676, "volume": 53762}, "trend_line": 37.99647, "activity_lines": {"activity_5": 38.41192, "activity_10": 38.384427, "activity_20": 38.284514, "activity_30": 38.166857}, "trend_signal": 1, "fair_value": 37.632092, "relative_strength": null, "rate_of_change": 0.08100202611741601, "market_dynamics": 0.589179, "expectation": {"probability": 83.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.208124, "high": 38.48677, "low": 38.02236, "close": 38.3929, "volume": 42156}, "trend_line": 38.024947, "activity_lines": {"activity_5": 38.404067, "activity_10": 38.392989, "activity_20": 38.304771, "activity_30": 38.192433}, "trend_signal": 1, "fair_value": 37.647618, "relative_strength": null, "rate_of_change": 0.07494643581363004, "market_dynamics": 0.223175, "expectation": {"probability": 75.2969, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.488944, "high": 38.538556, "low": 38.35003, "close": 38.4562, "volume": 28800}, "trend_line": 38.058043, "activity_lines": {"activity_5": 38.420773, "activity_10": 38.409069, "activity_20": 38.328277, "activity_30": 38.220256}, "trend_signal": 1, "fair_value": 37.66379, "relative_strength": null, "rate_of_change": 0.08703759665989926, "market_dynamics": -0.067193, "expectation": {"probability": 75.5208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.389697, "high": 38.578222, "low": 38.389697, "close": 38.5683, "volume": 50465}, "trend_line": 38.090193, "activity_lines": {"activity_5": 38.469967, "activity_10": 38.442262, "activity_20": 38.359813, "activity_30": 38.253175}, "trend_signal": 1, "fair_value": 37.681525, "relative_strength": null, "rate_of_change": 0.08447623016244282, "market_dynamics": -0.254027, "expectation": {"probability": 76.3224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.568306, "high": 38.588151, "low": 38.270634, "close": 38.5435, "volume": 53864}, "trend_line": 38.122193, "activity_lines": {"activity_5": 38.500847, "activity_10": 38.465122, "activity_20": 38.385992, "activity_30": 38.282421}, "trend_signal": 1, "fair_value": 37.698102, "relative_strength": -7.20763, "rate_of_change": 0.08401112590845518, "market_dynamics": -0.193792, "expectation": {"probability": 82.2715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.647667, "high": 38.856037, "low": 38.498931, "close": 38.6179, "volume": 43206}, "trend_line": 38.154553, "activity_lines": {"activity_5": 38.55158, "activity_10": 38.497209, "activity_20": 38.416426, "activity_30": 38.314402}, "trend_signal": 1, "fair_value": 37.715457, "relative_strength": -7.131736, "rate_of_change": 0.08488493828253021, "market_dynamics": -0.08343, "expectation": {"probability": 75.6637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.850556, "high": 38.890403, "low": 38.632395, "close": 38.6831, "volume": 52941}, "trend_line": 38.188537, "activity_lines": {"activity_5": 38.60736, "activity_10": 38.536662, "activity_20": 38.449977, "activity_30": 38.348502}, "trend_signal": 1, "fair_value": 37.733376, "relative_strength": -7.485463, "rate_of_change": 0.08906931762507266, "market_dynamics": 0.085284, "expectation": {"probability": 78.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.671207, "high": 38.811168, "low": 38.651383, "close": 38.7509, "volume": 75336}, "trend_line": 38.226717, "activity_lines": {"activity_5": 38.666393, "activity_10": 38.584109, "activity_20": 38.486955, "activity_30": 38.384783}, "trend_signal": 1, "fair_value": 37.751876, "relative_strength": -9.05907, "rate_of_change": 0.09997764512425314, "market_dynamics": 0.321654, "expectation": {"probability": 79.2703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.718328, "high": 38.830596, "low": 38.711056, "close": 38.7777, "volume": 46699}, "trend_line": 38.262727, "activity_lines": {"activity_5": 38.714713, "activity_10": 38.62974, "activity_20": 38.523317, "activity_30": 38.420331}, "trend_signal": 1, "fair_value": 37.770195, "relative_strength": -8.876944, "rate_of_change": 0.09420113163261556, "market_dynamics": 0.535703, "expectation": {"probability": 80.2839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.750887, "high": 39.119469, "low": 38.732658, "close": 38.8256, "volume": 28402}, "trend_line": 38.299647, "activity_lines": {"activity_5": 38.76504, "activity_10": 38.677533, "activity_20": 38.561015, "activity_30": 38.456645}, "trend_signal": 1, "fair_value": 37.788711, "relative_strength": -9.182998, "rate_of_change": 0.09649077024751022, "market_dynamics": 0.739232, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.94, "high": 39.0, "low": 38.8, "close": 38.88, "volume": 34467}, "trend_line": 38.33667, "activity_lines": {"activity_5": 38.814693, "activity_10": 38.728738, "activity_20": 38.600881, "activity_30": 38.494087}, "trend_signal": 1, "fair_value": 37.807526, "relative_strength": -9.999627, "rate_of_change": 0.0966666872934829, "market_dynamics": 0.914044, "expectation": {"probability": 82.0402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82bf90f8-b759-432d-82c0-97d3c39aa26c/", "share_image": "https://sharemaestro.com/terminal/82bf90f8-b759-432d-82c0-97d3c39aa26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}