{"ticker": {"uuid": "82c15e96-436c-4ec8-8e97-b11e786319d9", "symbol": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLZ rose 11.30%, moving from 47.29 to 52.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.62 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.63"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.060001, "high": 53.75, "low": 52.27, "close": 52.630001, "volume": 2}, "trend_line": 49.105822, "activity_lines": {"activity_5": 52.645334, "activity_10": 51.706364, "activity_20": 50.785595, "activity_30": 50.014059}, "trend_signal": 1, "fair_value": 56.485543, "relative_strength": -15.623639, "rate_of_change": 0.23915737890535874, "market_dynamics": 0.879412, "expectation": {"probability": 42.7858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.3483, "high": 63.3483, "low": 61.308331, "close": 61.727245, "volume": 1}, "trend_line": 58.108883, "activity_lines": {"activity_5": 63.062945, "activity_10": 62.758495, "activity_20": 60.732765, "activity_30": 59.404663}, "trend_signal": 1, "fair_value": 48.954142, "relative_strength": 7.266552, "rate_of_change": 0.3170119947512372, "market_dynamics": 0.989524, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.909399, "high": 61.909399, "low": 61.08976, "close": 61.818321, "volume": 1}, "trend_line": 58.295549, "activity_lines": {"activity_5": 62.443669, "activity_10": 62.739288, "activity_20": 61.008397, "activity_30": 59.643982}, "trend_signal": 1, "fair_value": 49.092287, "relative_strength": 6.291176, "rate_of_change": 0.3212348790115316, "market_dynamics": 0.669106, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.563321, "high": 61.581539, "low": 60.54335, "close": 61.199043, "volume": 0}, "trend_line": 58.413283, "activity_lines": {"activity_5": 61.849891, "activity_10": 62.565757, "activity_20": 61.185493, "activity_30": 59.831304}, "trend_signal": 1, "fair_value": 49.241162, "relative_strength": 9.371495, "rate_of_change": 0.20196053046862747, "market_dynamics": 0.415405, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.126202, "high": 61.508688, "low": 60.652634, "close": 61.18668, "volume": 0}, "trend_line": 58.524008, "activity_lines": {"activity_5": 61.503347, "activity_10": 62.332357, "activity_20": 61.33196, "activity_30": 60.010233}, "trend_signal": 1, "fair_value": 49.383801, "relative_strength": 5.869894, "rate_of_change": 0.18955448883090886, "market_dynamics": 0.14536, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.388181, "high": 62.10265, "low": 60.417259, "close": 60.417259, "volume": 0}, "trend_line": 58.62858, "activity_lines": {"activity_5": 61.052935, "activity_10": 61.919216, "activity_20": 61.375196, "activity_30": 60.132378}, "trend_signal": 1, "fair_value": 49.525348, "relative_strength": 5.837257, "rate_of_change": 0.17868222559192706, "market_dynamics": -0.118227, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.289029, "high": 60.490543, "low": 58.438774, "close": 58.548683, "volume": 0}, "trend_line": 58.719754, "activity_lines": {"activity_5": 60.145927, "activity_10": 61.163327, "activity_20": 61.220693, "activity_30": 60.127224}, "trend_signal": 1, "fair_value": 49.643366, "relative_strength": 1.079477, "rate_of_change": 0.1555111858414485, "market_dynamics": -0.442541, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.878436, "high": 61.095089, "low": 58.713561, "close": 61.095089, "volume": 0}, "trend_line": 58.867016, "activity_lines": {"activity_5": 60.299624, "activity_10": 60.970603, "activity_20": 61.296099, "activity_30": 60.280471}, "trend_signal": 1, "fair_value": 49.778008, "relative_strength": 3.718558, "rate_of_change": 0.25078783538500143, "market_dynamics": -0.573227, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.911887, "high": 62.798771, "low": 60.83861, "close": 62.798771, "volume": 0}, "trend_line": 59.065846, "activity_lines": {"activity_5": 61.069431, "activity_10": 61.164041, "activity_20": 61.508166, "activity_30": 60.534133}, "trend_signal": 1, "fair_value": 49.925558, "relative_strength": 6.436989, "rate_of_change": 0.33776130252636033, "market_dynamics": -0.599737, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.414069, "high": 63.238442, "low": 61.369865, "close": 62.212555, "volume": 0}, "trend_line": 59.215865, "activity_lines": {"activity_5": 61.537183, "activity_10": 61.290359, "activity_20": 61.629661, "activity_30": 60.737146}, "trend_signal": 1, "fair_value": 50.068262, "relative_strength": 5.813784, "rate_of_change": 0.25398603450122487, "market_dynamics": -0.575738, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.53475, "high": 62.066006, "low": 61.168352, "close": 61.82785, "volume": 30}, "trend_line": 59.422164, "activity_lines": {"activity_5": 61.80831, "activity_10": 61.369698, "activity_20": 61.68619, "activity_30": 60.905661}, "trend_signal": 1, "fair_value": 50.205339, "relative_strength": 6.753994, "rate_of_change": 0.34838467697803843, "market_dynamics": -0.393853, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.011058, "high": 62.011058, "low": 60.032566, "close": 60.032566, "volume": 0}, "trend_line": 59.654019, "activity_lines": {"activity_5": 61.386968, "activity_10": 61.14232, "activity_20": 61.551967, "activity_30": 60.945042}, "trend_signal": 1, "fair_value": 50.324314, "relative_strength": 4.649485, "rate_of_change": 0.3901826934475088, "market_dynamics": -0.48237, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.849357, "high": 60.765331, "low": 59.318111, "close": 60.765331, "volume": 0}, "trend_line": 59.895815, "activity_lines": {"activity_5": 61.110957, "activity_10": 61.078983, "activity_20": 61.480206, "activity_30": 61.01674}, "trend_signal": 1, "fair_value": 50.448777, "relative_strength": 6.506256, "rate_of_change": 0.4053306115049864, "market_dynamics": -0.589784, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.673734, "high": 60.673735, "low": 59.721127, "close": 59.721127, "volume": 0}, "trend_line": 60.052712, "activity_lines": {"activity_5": 60.508861, "activity_10": 60.844937, "activity_20": 61.303082, "activity_30": 61.005469}, "trend_signal": 1, "fair_value": 50.565974, "relative_strength": 2.339548, "rate_of_change": 0.2619498540924783, "market_dynamics": -0.721229, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.208195, "high": 60.142479, "low": 59.208195, "close": 59.299782, "volume": 0}, "trend_line": 60.199487, "activity_lines": {"activity_5": 59.971493, "activity_10": 60.561153, "activity_20": 61.077777, "activity_30": 60.956893}, "trend_signal": 0, "fair_value": 50.681615, "relative_strength": 2.446086, "rate_of_change": 0.24441027742427038, "market_dynamics": -0.956415, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.721129, "high": 62.304172, "low": 59.721129, "close": 61.882828, "volume": 0}, "trend_line": 60.386797, "activity_lines": {"activity_5": 60.489325, "activity_10": 60.781322, "activity_20": 61.097026, "activity_30": 61.065496}, "trend_signal": 1, "fair_value": 50.816102, "relative_strength": 5.472809, "rate_of_change": 0.31114883088622275, "market_dynamics": -0.785552, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.827862, "high": 61.827862, "low": 60.838616, "close": 61.00349, "volume": 0}, "trend_line": 60.556866, "activity_lines": {"activity_5": 60.71038, "activity_10": 60.814964, "activity_20": 61.024761, "activity_30": 61.105283}, "trend_signal": 1, "fair_value": 50.94536, "relative_strength": 4.819333, "rate_of_change": 0.28163275492157336, "market_dynamics": -0.712684, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.692063, "high": 61.314926, "low": 60.160797, "close": 60.749393, "volume": 0}, "trend_line": 60.724501, "activity_lines": {"activity_5": 60.782007, "activity_10": 60.757774, "activity_20": 60.942846, "activity_30": 61.117704}, "trend_signal": 1, "fair_value": 51.067454, "relative_strength": 4.072858, "rate_of_change": 0.27682244982756715, "market_dynamics": -0.607333, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.878449, "high": 60.878449, "low": 54.646793, "close": 54.646793, "volume": 10}, "trend_line": 60.695958, "activity_lines": {"activity_5": 58.820496, "activity_10": 59.597305, "activity_20": 60.301387, "activity_30": 60.725593}, "trend_signal": 0, "fair_value": 51.15317, "relative_strength": -4.833696, "rate_of_change": -0.04700409147865883, "market_dynamics": -0.56144, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.144593, "high": 55.771446, "low": 53.448398, "close": 53.946194, "volume": 85}, "trend_line": 60.618714, "activity_lines": {"activity_5": 56.963742, "activity_10": 58.457673, "activity_20": 59.642359, "activity_30": 60.290125}, "trend_signal": 0, "fair_value": 51.224907, "relative_strength": -6.658072, "rate_of_change": -0.1272638286720844, "market_dynamics": -0.716232, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.056821, "high": 56.398293, "low": 54.056821, "close": 56.398293, "volume": 0}, "trend_line": 60.576132, "activity_lines": {"activity_5": 56.28126, "activity_10": 57.914174, "activity_20": 59.262243, "activity_30": 60.017839}, "trend_signal": 0, "fair_value": 51.323743, "relative_strength": 1.240388, "rate_of_change": -0.07024563404627143, "market_dynamics": -0.835936, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.863623, "high": 57.467635, "low": 55.328958, "close": 57.00671, "volume": 28}, "trend_line": 60.526546, "activity_lines": {"activity_5": 56.167219, "activity_10": 57.580016, "activity_20": 58.971085, "activity_30": 59.787554}, "trend_signal": 0, "fair_value": 51.437858, "relative_strength": 2.762135, "rate_of_change": -0.08185732294692885, "market_dynamics": -0.881543, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.969842, "high": 59.292881, "low": 56.969842, "close": 59.292881, "volume": 0}, "trend_line": 60.518864, "activity_lines": {"activity_5": 57.081687, "activity_10": 57.716541, "activity_20": 58.920137, "activity_30": 59.707963}, "trend_signal": 0, "fair_value": 51.559005, "relative_strength": 1.303066, "rate_of_change": -0.012691951726441865, "market_dynamics": -0.809363, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.034768, "high": 59.735363, "low": 58.813523, "close": 59.4035, "volume": 0}, "trend_line": 60.564653, "activity_lines": {"activity_5": 58.130129, "activity_10": 57.89995, "activity_20": 58.89175, "activity_30": 59.636004}, "trend_signal": 0, "fair_value": 51.673348, "relative_strength": 0.839307, "rate_of_change": 0.07566070638734923, "market_dynamics": -0.735602, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.256004, "high": 60.159416, "low": 59.256004, "close": 59.809113, "volume": 0}, "trend_line": 60.591785, "activity_lines": {"activity_5": 58.996661, "activity_10": 58.162882, "activity_20": 58.910542, "activity_30": 59.587259}, "trend_signal": 0, "fair_value": 51.791608, "relative_strength": -0.746974, "rate_of_change": 0.04479840741430767, "market_dynamics": -0.569416, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.587871, "high": 60.528152, "low": 59.514122, "close": 60.417534, "volume": 0}, "trend_line": 60.597306, "activity_lines": {"activity_5": 59.67514, "activity_10": 58.527176, "activity_20": 58.99384, "activity_30": 59.576017}, "trend_signal": 0, "fair_value": 51.915166, "relative_strength": 0.799753, "rate_of_change": 0.009111796260832493, "market_dynamics": -0.346796, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.362221, "high": 60.509712, "low": 59.366627, "close": 59.845978, "volume": 8}, "trend_line": 60.456884, "activity_lines": {"activity_5": 59.89515, "activity_10": 58.814192, "activity_20": 59.022702, "activity_30": 59.527545}, "trend_signal": 0, "fair_value": 52.033195, "relative_strength": -2.051646, "rate_of_change": -0.23172977359752744, "market_dynamics": -0.128959, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.956608, "high": 61.302498, "low": 59.956608, "close": 61.302498, "volume": 0}, "trend_line": 60.323727, "activity_lines": {"activity_5": 60.411382, "activity_10": 59.387075, "activity_20": 59.184103, "activity_30": 59.5821}, "trend_signal": 0, "fair_value": 52.166457, "relative_strength": 0.140645, "rate_of_change": -0.22025117933634186, "market_dynamics": 0.146968, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.989068, "high": 62.353391, "low": 59.385066, "close": 59.735371, "volume": 0}, "trend_line": 60.149261, "activity_lines": {"activity_5": 60.271264, "activity_10": 59.66497, "activity_20": 59.195266, "activity_30": 59.544142}, "trend_signal": 0, "fair_value": 52.2897, "relative_strength": -3.803072, "rate_of_change": -0.2892162150392255, "market_dynamics": 0.304674, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.827547, "high": 60.270027, "low": 58.647588, "close": 59.716923, "volume": 0}, "trend_line": 60.023966, "activity_lines": {"activity_5": 60.102872, "activity_10": 59.846991, "activity_20": 59.21926, "activity_30": 59.516249}, "trend_signal": 0, "fair_value": 52.414114, "relative_strength": -4.80357, "rate_of_change": -0.20830679864878351, "market_dynamics": 0.286838, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.827548, "high": 60.44511, "low": 59.753799, "close": 60.44511, "volume": 0}, "trend_line": 59.941764, "activity_lines": {"activity_5": 60.183355, "activity_10": 60.056488, "activity_20": 59.324489, "activity_30": 59.54342}, "trend_signal": 0, "fair_value": 52.539806, "relative_strength": -4.350714, "rate_of_change": -0.13694863148496775, "market_dynamics": 0.32613, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.428709, "high": 62.672123, "low": 61.428709, "close": 61.948353, "volume": 2}, "trend_line": 59.949134, "activity_lines": {"activity_5": 60.763081, "activity_10": 60.465722, "activity_20": 59.579468, "activity_30": 59.672877}, "trend_signal": 0, "fair_value": 52.677149, "relative_strength": -1.875757, "rate_of_change": 0.012295267119602373, "market_dynamics": 0.363831, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.966904, "high": 62.690683, "low": 61.447262, "close": 61.707088, "volume": 0}, "trend_line": 59.945426, "activity_lines": {"activity_5": 61.122227, "activity_10": 60.741243, "activity_20": 59.802347, "activity_30": 59.786293}, "trend_signal": 0, "fair_value": 52.811427, "relative_strength": -1.481143, "rate_of_change": -0.006185243643391334, "market_dynamics": 0.496899, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.874116, "high": 62.690693, "low": 61.85556, "close": 61.948353, "volume": 30}, "trend_line": 59.970403, "activity_lines": {"activity_5": 61.534821, "activity_10": 61.016735, "activity_20": 60.043719, "activity_30": 59.915515}, "trend_signal": 0, "fair_value": 52.953738, "relative_strength": 0.253896, "rate_of_change": 0.0416662315486753, "market_dynamics": 0.801374, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.11538, "high": 63.804207, "low": 62.11538, "close": 63.804207, "volume": 0}, "trend_line": 60.057654, "activity_lines": {"activity_5": 62.418502, "activity_10": 61.583385, "activity_20": 60.451233, "activity_30": 60.162857}, "trend_signal": 1, "fair_value": 53.109629, "relative_strength": -0.334715, "rate_of_change": 0.14549010117541145, "market_dynamics": 1.001467, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.971239, "high": 65.938431, "low": 62.672132, "close": 65.938431, "volume": 297}, "trend_line": 60.241693, "activity_lines": {"activity_5": 63.741105, "activity_10": 62.465437, "activity_20": 61.040556, "activity_30": 60.542262}, "trend_signal": 1, "fair_value": 53.274344, "relative_strength": 3.132955, "rate_of_change": 0.30643721115046973, "market_dynamics": 1.227716, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.439507, "high": 66.439507, "low": 63.562939, "close": 63.562939, "volume": 400}, "trend_line": 60.408835, "activity_lines": {"activity_5": 63.905656, "activity_10": 62.815203, "activity_20": 61.384331, "activity_30": 60.756536}, "trend_signal": 1, "fair_value": 53.429461, "relative_strength": 1.526035, "rate_of_change": 0.27745236177211263, "market_dynamics": 1.361393, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.024736, "high": 63.265995, "low": 61.669964, "close": 61.688526, "volume": 0}, "trend_line": 60.428616, "activity_lines": {"activity_5": 63.337763, "activity_10": 62.756584, "activity_20": 61.537401, "activity_30": 60.839096}, "trend_signal": 1, "fair_value": 53.573833, "relative_strength": -3.050983, "rate_of_change": 0.032745210199790674, "market_dynamics": 1.104962, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.966894, "high": 63.878437, "low": 61.577183, "close": 63.878437, "volume": 0}, "trend_line": 60.464605, "activity_lines": {"activity_5": 63.501078, "activity_10": 63.089113, "activity_20": 61.894563, "activity_30": 61.061665}, "trend_signal": 1, "fair_value": 53.738674, "relative_strength": 0.759943, "rate_of_change": 0.059556220847422216, "market_dynamics": 1.013737, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.321681, "high": 63.321681, "low": 62.282402, "close": 62.282402, "volume": 0}, "trend_line": 60.466933, "activity_lines": {"activity_5": 63.00371, "activity_10": 63.056124, "activity_20": 62.055761, "activity_30": 61.178943}, "trend_signal": 1, "fair_value": 53.880698, "relative_strength": -1.846982, "rate_of_change": 0.003850186402439168, "market_dynamics": 0.66649, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.818437, "high": 61.818437, "low": 60.148169, "close": 61.076096, "volume": 10}, "trend_line": 60.441875, "activity_lines": {"activity_5": 62.205693, "activity_10": 62.757163, "activity_20": 62.062377, "activity_30": 61.218243}, "trend_signal": 1, "fair_value": 54.011069, "relative_strength": -3.940631, "rate_of_change": -0.04144083180139838, "market_dynamics": 0.272866, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.261675, "high": 61.985467, "low": 60.389427, "close": 60.389427, "volume": 5}, "trend_line": 60.45377, "activity_lines": {"activity_5": 61.502942, "activity_10": 62.32188, "activity_20": 61.98132, "activity_30": 61.21486}, "trend_signal": 1, "fair_value": 54.12909, "relative_strength": -5.871542, "rate_of_change": 0.019680064524794354, "market_dynamics": 0.064591, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.962593, "high": 61.85556, "low": 59.962593, "close": 61.85556, "volume": 0}, "trend_line": 60.490111, "activity_lines": {"activity_5": 61.500469, "activity_10": 62.181511, "activity_20": 62.023787, "activity_30": 61.305298}, "trend_signal": 1, "fair_value": 54.251098, "relative_strength": -5.912117, "rate_of_change": 0.06011370341336889, "market_dynamics": -0.211255, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.076096, "high": 61.076096, "low": 60.222408, "close": 60.488609, "volume": 0}, "trend_line": 60.515694, "activity_lines": {"activity_5": 61.031211, "activity_10": 61.789906, "activity_20": 61.923865, "activity_30": 61.305201}, "trend_signal": 1, "fair_value": 54.363658, "relative_strength": -8.833971, "rate_of_change": 0.04229286337398947, "market_dynamics": -0.435717, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.796836, "high": 60.796836, "low": 58.620521, "close": 58.956772, "volume": 25}, "trend_line": 60.50426, "activity_lines": {"activity_5": 60.277328, "activity_10": 61.146325, "activity_20": 61.672886, "activity_30": 61.204625}, "trend_signal": 0, "fair_value": 54.467705, "relative_strength": -11.720923, "rate_of_change": -0.01889427228579957, "market_dynamics": -0.62052, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.564478, "high": 58.564478, "low": 57.882629, "close": 58.097458, "volume": 0}, "trend_line": 60.378081, "activity_lines": {"activity_5": 59.458717, "activity_10": 60.434641, "activity_20": 61.344127, "activity_30": 61.049348}, "trend_signal": 0, "fair_value": 54.568465, "relative_strength": -12.587307, "rate_of_change": -0.2085456462073918, "market_dynamics": -0.755406, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.938092, "high": 58.938092, "low": 57.565052, "close": 58.452396, "volume": 21}, "trend_line": 60.293045, "activity_lines": {"activity_5": 58.956994, "activity_10": 59.930055, "activity_20": 61.060219, "activity_30": 60.92511}, "trend_signal": 0, "fair_value": 54.668028, "relative_strength": -11.464106, "rate_of_change": -0.1408391896390386, "market_dynamics": -0.920562, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.816099, "high": 62.179224, "low": 59.816099, "close": 61.786919, "volume": 0}, "trend_line": 60.327629, "activity_lines": {"activity_5": 59.695914, "activity_10": 60.124664, "activity_20": 61.100521, "activity_30": 61.021489}, "trend_signal": 0, "fair_value": 54.786078, "relative_strength": -6.607594, "rate_of_change": 0.05735984971401327, "market_dynamics": -0.871913, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.730882, "high": 63.03854, "low": 60.451244, "close": 60.451244, "volume": 0}, "trend_line": 60.521111, "activity_lines": {"activity_5": 59.994185, "activity_10": 60.074634, "activity_20": 61.011309, "activity_30": 61.029464}, "trend_signal": 0, "fair_value": 54.890233, "relative_strength": -9.424612, "rate_of_change": 0.3207187207705377, "market_dynamics": -0.813039, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.255099, "high": 61.702865, "low": 60.255099, "close": 61.217167, "volume": 26}, "trend_line": 60.763477, "activity_lines": {"activity_5": 60.550255, "activity_10": 60.226176, "activity_20": 60.991633, "activity_30": 61.074371}, "trend_signal": 0, "fair_value": 54.995743, "relative_strength": -10.288868, "rate_of_change": 0.40046521948350233, "market_dynamics": -0.678045, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.740215, "high": 62.21658, "low": 61.450672, "close": 61.674839, "volume": 0}, "trend_line": 60.939361, "activity_lines": {"activity_5": 61.108189, "activity_10": 60.480298, "activity_20": 61.008401, "activity_30": 61.133168}, "trend_signal": 0, "fair_value": 55.103353, "relative_strength": -10.778278, "rate_of_change": 0.2894567735154398, "market_dynamics": -0.510289, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.245182, "high": 61.245182, "low": 59.022156, "close": 59.022156, "volume": 0}, "trend_line": 61.006543, "activity_lines": {"activity_5": 60.543403, "activity_10": 60.241229, "activity_20": 60.766677, "activity_30": 61.009478}, "trend_signal": 0, "fair_value": 55.191404, "relative_strength": -14.109573, "rate_of_change": 0.11024401781961993, "market_dynamics": -0.581925, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.854033, "high": 58.854033, "low": 57.723834, "close": 58.415031, "volume": 20}, "trend_line": 60.977281, "activity_lines": {"activity_5": 59.738258, "activity_10": 59.916632, "activity_20": 60.481066, "activity_30": 60.842283}, "trend_signal": 0, "fair_value": 55.272896, "relative_strength": -13.256179, "rate_of_change": -0.04796534693008713, "market_dynamics": -0.634978, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.984799, "high": 59.068863, "low": 57.695812, "close": 59.068863, "volume": 61}, "trend_line": 60.966127, "activity_lines": {"activity_5": 59.37585, "activity_10": 59.773469, "activity_20": 60.2734, "activity_30": 60.71916}, "trend_signal": 0, "fair_value": 55.359913, "relative_strength": -11.25734, "rate_of_change": -0.018292058643936036, "market_dynamics": -0.593462, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.975457, "high": 58.975457, "low": 57.210117, "close": 57.686474, "volume": 0}, "trend_line": 60.895372, "activity_lines": {"activity_5": 58.644804, "activity_10": 59.404776, "activity_20": 59.947791, "activity_30": 60.507569}, "trend_signal": 0, "fair_value": 55.43718, "relative_strength": -9.993916, "rate_of_change": -0.11605624874284429, "market_dynamics": -0.799373, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.537031, "high": 58.17218, "low": 57.032648, "close": 58.17218, "volume": 6}, "trend_line": 60.820527, "activity_lines": {"activity_5": 58.31104, "activity_10": 59.14749, "activity_20": 59.697571, "activity_30": 60.331879}, "trend_signal": 0, "fair_value": 55.518671, "relative_strength": -10.316333, "rate_of_change": -0.12290753392557216, "market_dynamics": -0.821807, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.032074, "high": 59.42379, "low": 57.458675, "close": 57.458675, "volume": 0}, "trend_line": 60.74095, "activity_lines": {"activity_5": 57.972952, "activity_10": 58.759117, "activity_20": 59.416381, "activity_30": 60.114986}, "trend_signal": 0, "fair_value": 55.591146, "relative_strength": -11.527503, "rate_of_change": -0.13083905044098096, "market_dynamics": -0.892026, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.232975, "high": 57.834838, "low": 57.232975, "close": 57.618542, "volume": 0}, "trend_line": 60.618152, "activity_lines": {"activity_5": 57.792384, "activity_10": 58.417878, "activity_20": 59.179483, "activity_30": 59.91354}, "trend_signal": 0, "fair_value": 55.663249, "relative_strength": -13.295154, "rate_of_change": -0.2021667425353011, "market_dynamics": -1.032417, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.201593, "high": 58.201593, "low": 55.991648, "close": 56.762779, "volume": 0}, "trend_line": 60.519065, "activity_lines": {"activity_5": 57.379661, "activity_10": 57.996835, "activity_20": 58.880466, "activity_30": 59.664806}, "trend_signal": 0, "fair_value": 55.72355, "relative_strength": -14.235967, "rate_of_change": -0.1634609382351418, "market_dynamics": -0.987158, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.405422, "high": 58.878689, "low": 55.587271, "close": 57.392849, "volume": 0}, "trend_line": 60.441596, "activity_lines": {"activity_5": 57.330701, "activity_10": 57.757413, "activity_20": 58.675339, "activity_30": 59.463115}, "trend_signal": 0, "fair_value": 55.783644, "relative_strength": -12.14822, "rate_of_change": -0.1280075956229672, "market_dynamics": -0.973243, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.496292, "high": 58.02292, "low": 57.091915, "close": 57.609142, "volume": 0}, "trend_line": 60.347064, "activity_lines": {"activity_5": 57.373413, "activity_10": 57.62685, "activity_20": 58.514096, "activity_30": 59.280376}, "trend_signal": 0, "fair_value": 55.853227, "relative_strength": -11.447336, "rate_of_change": -0.1564022233959438, "market_dynamics": -0.874065, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.665567, "high": 60.703072, "low": 57.58093, "close": 59.301868, "volume": 161}, "trend_line": 60.258848, "activity_lines": {"activity_5": 58.017904, "activity_10": 57.877977, "activity_20": 58.530573, "activity_30": 59.212944}, "trend_signal": 0, "fair_value": 55.940256, "relative_strength": -4.836667, "rate_of_change": -0.14618109673074192, "market_dynamics": -0.635638, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.897499, "high": 62.30176, "low": 58.897499, "close": 59.377098, "volume": 181}, "trend_line": 60.181181, "activity_lines": {"activity_5": 58.564591, "activity_10": 58.137696, "activity_20": 58.559394, "activity_30": 59.156057}, "trend_signal": 0, "fair_value": 56.021619, "relative_strength": -5.329274, "rate_of_change": -0.1288889558592261, "market_dynamics": -0.259318, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.731286, "high": 61.126257, "low": 59.602798, "close": 60.129425, "volume": 0}, "trend_line": 60.12055, "activity_lines": {"activity_5": 59.244817, "activity_10": 58.516711, "activity_20": 58.671668, "activity_30": 59.152718}, "trend_signal": 0, "fair_value": 56.102831, "relative_strength": -5.592173, "rate_of_change": -0.10074744129730648, "market_dynamics": 0.055585, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.706244, "high": 60.223465, "low": 59.668627, "close": 59.706245, "volume": 0}, "trend_line": 59.983952, "activity_lines": {"activity_5": 59.55954, "activity_10": 58.7995, "activity_20": 58.745349, "activity_30": 59.125988}, "trend_signal": 0, "fair_value": 56.193122, "relative_strength": -7.494281, "rate_of_change": -0.2272068369301334, "market_dynamics": 0.32743, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.884918, "high": 60.985186, "low": 59.884918, "close": 60.571419, "volume": 10}, "trend_line": 59.805051, "activity_lines": {"activity_5": 60.008428, "activity_10": 59.202871, "activity_20": 58.897858, "activity_30": 59.16389}, "trend_signal": 0, "fair_value": 56.291418, "relative_strength": -6.901855, "rate_of_change": -0.2982481047597586, "market_dynamics": 0.57958, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.834731, "high": 64.079117, "low": 60.834731, "close": 64.003883, "volume": 5}, "trend_line": 59.819749, "activity_lines": {"activity_5": 61.403985, "activity_10": 60.186703, "activity_20": 59.365489, "activity_30": 59.434782}, "trend_signal": 0, "fair_value": 56.417194, "relative_strength": 2.567467, "rate_of_change": 0.024576519464890628, "market_dynamics": 0.757239, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.041505, "high": 64.643355, "low": 62.790771, "close": 63.533676, "volume": 0}, "trend_line": 59.881254, "activity_lines": {"activity_5": 62.329339, "activity_10": 60.96604, "activity_20": 59.761902, "activity_30": 59.67439}, "trend_signal": 0, "fair_value": 56.534591, "relative_strength": 1.412329, "rate_of_change": 0.10281721509730309, "market_dynamics": 0.947954, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.778191, "high": 64.116745, "low": 62.856598, "close": 62.856598, "volume": 0}, "trend_line": 59.847193, "activity_lines": {"activity_5": 62.751895, "activity_10": 61.514723, "activity_20": 60.085513, "activity_30": 59.866348}, "trend_signal": 1, "fair_value": 56.649435, "relative_strength": 0.192853, "rate_of_change": -0.056880906335063104, "market_dynamics": 1.148004, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.800171, "high": 63.336201, "low": 62.217122, "close": 62.386387, "volume": 0}, "trend_line": 59.850659, "activity_lines": {"activity_5": 62.835903, "activity_10": 61.867117, "activity_20": 60.352888, "activity_30": 60.030167}, "trend_signal": 1, "fair_value": 56.767794, "relative_strength": -1.212142, "rate_of_change": 0.0057914161487959475, "market_dynamics": 1.140493, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.50005, "high": 63.020965, "low": 61.136207, "close": 61.609764, "volume": 0}, "trend_line": 59.868448, "activity_lines": {"activity_5": 62.48236, "activity_10": 61.987515, "activity_20": 60.540732, "activity_30": 60.143657}, "trend_signal": 1, "fair_value": 56.872958, "relative_strength": -1.349502, "rate_of_change": 0.02972231266492905, "market_dynamics": 1.017473, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.846548, "high": 61.950731, "low": 61.050961, "close": 61.297215, "volume": 0}, "trend_line": 59.898708, "activity_lines": {"activity_5": 61.955411, "activity_10": 61.978348, "activity_20": 60.699119, "activity_30": 60.235836}, "trend_signal": 1, "fair_value": 56.974825, "relative_strength": -1.980512, "rate_of_change": 0.050544153073749966, "market_dynamics": 0.855358, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.912837, "high": 62.822065, "low": 60.871006, "close": 62.594753, "volume": 1}, "trend_line": 59.923348, "activity_lines": {"activity_5": 62.041419, "activity_10": 62.168817, "activity_20": 60.970247, "activity_30": 60.409774}, "trend_signal": 1, "fair_value": 57.084446, "relative_strength": -0.107567, "rate_of_change": 0.041136112652042506, "market_dynamics": 0.795481, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.357973, "high": 62.82206, "low": 61.003613, "close": 61.003613, "volume": 0}, "trend_line": 59.940514, "activity_lines": {"activity_5": 61.659642, "activity_10": 62.011486, "activity_20": 61.069935, "activity_30": 60.479469}, "trend_signal": 1, "fair_value": 57.178578, "relative_strength": -1.240412, "rate_of_change": 0.028646596982536965, "market_dynamics": 0.620801, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.880482, "high": 61.022549, "low": 59.563992, "close": 60.009136, "volume": 18}, "trend_line": 59.975593, "activity_lines": {"activity_5": 61.069906, "activity_10": 61.657446, "activity_20": 61.065697, "activity_30": 60.483896}, "trend_signal": 1, "fair_value": 57.258849, "relative_strength": -1.171648, "rate_of_change": 0.058523021674460766, "market_dynamics": 0.400598, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.715531, "high": 61.856008, "low": 57.802358, "close": 58.266445, "volume": 53}, "trend_line": 59.981226, "activity_lines": {"activity_5": 60.057755, "activity_10": 60.981046, "activity_20": 60.884429, "activity_30": 60.373628}, "trend_signal": 1, "fair_value": 57.322885, "relative_strength": -4.396838, "rate_of_change": 0.009392153904999326, "market_dynamics": 0.122493, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.749474, "high": 59.497702, "low": 57.717121, "close": 57.717121, "volume": 15}, "trend_line": 59.956717, "activity_lines": {"activity_5": 59.085385, "activity_10": 60.246678, "activity_20": 60.650395, "activity_30": 60.227557}, "trend_signal": 0, "fair_value": 57.387564, "relative_strength": -5.234194, "rate_of_change": -0.040861118777401936, "market_dynamics": -0.28024, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.87813, "high": 59.109379, "low": 56.987843, "close": 58.740005, "volume": 0}, "trend_line": 59.855153, "activity_lines": {"activity_5": 58.692649, "activity_10": 59.812593, "activity_20": 60.512548, "activity_30": 60.14906}, "trend_signal": 0, "fair_value": 57.463471, "relative_strength": -2.708981, "rate_of_change": -0.16939553244717553, "market_dynamics": -0.552677, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.465342, "high": 58.65477, "low": 57.887603, "close": 58.484283, "volume": 40}, "trend_line": 59.789588, "activity_lines": {"activity_5": 58.471655, "activity_10": 59.419171, "activity_20": 60.345007, "activity_30": 60.060616}, "trend_signal": 0, "fair_value": 57.537289, "relative_strength": -3.148116, "rate_of_change": -0.10953944099015073, "market_dynamics": -0.618961, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.654761, "high": 58.815772, "low": 56.125969, "close": 56.75106, "volume": 15}, "trend_line": 59.640717, "activity_lines": {"activity_5": 57.840876, "activity_10": 58.790114, "activity_20": 60.004199, "activity_30": 59.864582}, "trend_signal": 0, "fair_value": 57.592905, "relative_strength": -6.908236, "rate_of_change": -0.24899151337185957, "market_dynamics": -0.710596, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.447987, "high": 57.688705, "low": 54.942077, "close": 56.476406, "volume": 80}, "trend_line": 59.467436, "activity_lines": {"activity_5": 57.33575, "activity_10": 58.213581, "activity_20": 59.640289, "activity_30": 59.660433}, "trend_signal": 0, "fair_value": 57.628302, "relative_strength": -8.756785, "rate_of_change": -0.2905414433565628, "market_dynamics": -0.682171, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.088087, "high": 56.182796, "low": 53.805552, "close": 54.5443, "volume": 389}, "trend_line": 59.318175, "activity_lines": {"activity_5": 56.305925, "activity_10": 57.379089, "activity_20": 59.097763, "activity_30": 59.342811}, "trend_signal": 0, "fair_value": 57.654296, "relative_strength": -10.21054, "rate_of_change": -0.250996192268997, "market_dynamics": -0.64095, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.004435, "high": 54.250683, "low": 53.985493, "close": 53.985493, "volume": 152}, "trend_line": 59.170523, "activity_lines": {"activity_5": 55.301352, "activity_10": 56.565777, "activity_20": 58.524673, "activity_30": 58.998767}, "trend_signal": 0, "fair_value": 57.66926, "relative_strength": -11.859469, "rate_of_change": -0.2489152776530864, "market_dynamics": -0.77288, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.985493, "high": 55.69492, "low": 53.985493, "close": 55.656723, "volume": 0}, "trend_line": 59.056785, "activity_lines": {"activity_5": 55.170824, "activity_10": 56.212856, "activity_20": 58.136422, "activity_30": 58.772071}, "trend_signal": 0, "fair_value": 57.689842, "relative_strength": -9.346979, "rate_of_change": -0.19222071097800672, "market_dynamics": -0.816448, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.446627, "high": 55.446627, "low": 53.135548, "close": 53.135548, "volume": 663}, "trend_line": 58.905088, "activity_lines": {"activity_5": 54.388408, "activity_10": 55.498756, "activity_20": 57.529357, "activity_30": 58.390055}, "trend_signal": 0, "fair_value": 57.695112, "relative_strength": -13.11089, "rate_of_change": -0.2568663363574543, "market_dynamics": -0.821014, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.304713, "high": 54.415238, "low": 52.190113, "close": 54.205139, "volume": 26}, "trend_line": 58.772853, "activity_lines": {"activity_5": 54.203556, "activity_10": 55.104102, "activity_20": 57.055447, "activity_30": 58.086833}, "trend_signal": 0, "fair_value": 57.697896, "relative_strength": -13.972762, "rate_of_change": -0.2244882479421836, "market_dynamics": -0.92668, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.052343, "high": 54.052343, "low": 51.693519, "close": 52.142365, "volume": 95}, "trend_line": 58.595643, "activity_lines": {"activity_5": 53.482531, "activity_10": 54.40824, "activity_20": 56.415398, "activity_30": 57.659059}, "trend_signal": 0, "fair_value": 57.698951, "relative_strength": -18.176186, "rate_of_change": -0.30151675638409997, "market_dynamics": -0.998588, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.276064, "high": 53.813593, "low": 52.247413, "close": 53.364754, "volume": 47}, "trend_line": 58.45385, "activity_lines": {"activity_5": 53.329098, "activity_10": 54.035989, "activity_20": 55.948251, "activity_30": 57.321583}, "trend_signal": 0, "fair_value": 57.706709, "relative_strength": -16.152419, "rate_of_change": -0.24198556879049837, "market_dynamics": -0.999968, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.087802, "high": 54.195591, "low": 49.191446, "close": 54.195591, "volume": 122}, "trend_line": 58.368277, "activity_lines": {"activity_5": 53.493993, "activity_10": 53.912532, "activity_20": 55.608654, "activity_30": 57.046856}, "trend_signal": 0, "fair_value": 57.721322, "relative_strength": -14.684313, "rate_of_change": -0.14639412117423176, "market_dynamics": -1.02813, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.195585, "high": 55.933667, "low": 53.555744, "close": 55.475273, "volume": 40}, "trend_line": 58.304358, "activity_lines": {"activity_5": 54.182857, "activity_10": 54.09972, "activity_20": 55.432175, "activity_30": 56.860211}, "trend_signal": 0, "fair_value": 57.745836, "relative_strength": -16.598449, "rate_of_change": -0.109509828429574, "market_dynamics": -0.838206, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.570775, "high": 58.072842, "low": 55.055079, "close": 58.072842, "volume": 60}, "trend_line": 58.319814, "activity_lines": {"activity_5": 55.581597, "activity_10": 54.782389, "activity_20": 55.535994, "activity_30": 56.845275}, "trend_signal": 0, "fair_value": 57.784624, "relative_strength": -11.464689, "rate_of_change": 0.026509167633747648, "market_dynamics": -0.426286, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.33069, "high": 60.183365, "low": 57.432997, "close": 58.769985, "volume": 61}, "trend_line": 58.302085, "activity_lines": {"activity_5": 56.95487, "activity_10": 55.562786, "activity_20": 55.723049, "activity_30": 56.874318}, "trend_signal": 0, "fair_value": 57.83156, "relative_strength": -12.098767, "rate_of_change": -0.030399616843775894, "market_dynamics": 0.003933, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.046931, "high": 60.937809, "low": 58.015541, "close": 60.937809, "volume": 117}, "trend_line": 58.354109, "activity_lines": {"activity_5": 58.60891, "activity_10": 56.660502, "activity_20": 56.128598, "activity_30": 57.044365}, "trend_signal": 0, "fair_value": 57.909661, "relative_strength": -11.479721, "rate_of_change": 0.08923180020063255, "market_dynamics": 0.438653, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.858671, "high": 61.31025, "low": 56.468464, "close": 56.468464, "volume": 198}, "trend_line": 58.232077, "activity_lines": {"activity_5": 58.268298, "activity_10": 56.819204, "activity_20": 56.116386, "activity_30": 56.92271}, "trend_signal": 0, "fair_value": 57.958376, "relative_strength": -17.65664, "rate_of_change": -0.2091232341496369, "market_dynamics": 0.667151, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.68811, "high": 57.117856, "low": 55.809517, "close": 56.965054, "volume": 23}, "trend_line": 58.140703, "activity_lines": {"activity_5": 57.941691, "activity_10": 57.053436, "activity_20": 56.173064, "activity_30": 56.840967}, "trend_signal": 0, "fair_value": 58.00784, "relative_strength": -15.749081, "rate_of_change": -0.15691351692640937, "market_dynamics": 0.648705, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.156055, "high": 58.684032, "low": 56.917308, "close": 58.684032, "volume": 0}, "trend_line": 58.077791, "activity_lines": {"activity_5": 58.088758, "activity_10": 57.530583, "activity_20": 56.407949, "activity_30": 56.87602}, "trend_signal": 0, "fair_value": 58.060205, "relative_strength": -11.138026, "rate_of_change": -0.10820646595897593, "market_dynamics": 0.636163, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.45391, "high": 60.666473, "low": 57.279003, "close": 59.502029, "volume": 0}, "trend_line": 57.927729, "activity_lines": {"activity_5": 58.467745, "activity_10": 58.075021, "activity_20": 56.718751, "activity_30": 56.967906}, "trend_signal": 0, "fair_value": 58.10961, "relative_strength": 0.080058, "rate_of_change": -0.2583810393201738, "market_dynamics": 0.569516, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.344678, "high": 58.308717, "low": 55.027107, "close": 56.451382, "volume": 413}, "trend_line": 57.691652, "activity_lines": {"activity_5": 57.781046, "activity_10": 57.930984, "activity_20": 56.730515, "activity_30": 56.872658}, "trend_signal": 0, "fair_value": 58.133363, "relative_strength": -3.725055, "rate_of_change": -0.407537122679195, "market_dynamics": 0.610672, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.663098, "high": 58.712903, "low": 56.278159, "close": 56.740086, "volume": 28}, "trend_line": 57.487769, "activity_lines": {"activity_5": 57.489678, "activity_10": 57.783319, "activity_20": 56.780673, "activity_30": 56.811267}, "trend_signal": 0, "fair_value": 58.150251, "relative_strength": -7.943456, "rate_of_change": -0.353401216522622, "market_dynamics": 0.597652, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.980677, "high": 58.135494, "low": 54.89238, "close": 54.89238, "volume": 10}, "trend_line": 57.237968, "activity_lines": {"activity_5": 56.564299, "activity_10": 57.253443, "activity_20": 56.663165, "activity_30": 56.643822}, "trend_signal": 0, "fair_value": 58.149768, "relative_strength": -13.720669, "rate_of_change": -0.4345289517149255, "market_dynamics": 0.424377, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.662258, "high": 58.154739, "low": 54.738401, "close": 57.240513, "volume": 5}, "trend_line": 57.092327, "activity_lines": {"activity_5": 56.559809, "activity_10": 57.161099, "activity_20": 56.778139, "activity_30": 56.643987}, "trend_signal": 0, "fair_value": 58.164566, "relative_strength": -10.985075, "rate_of_change": -0.2544482361777846, "market_dynamics": 0.330191, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.529216, "high": 57.673568, "low": 56.942181, "close": 56.942181, "volume": 0}, "trend_line": 56.947159, "activity_lines": {"activity_5": 56.55211, "activity_10": 57.029646, "activity_20": 56.861062, "activity_30": 56.6343}, "trend_signal": 0, "fair_value": 58.170956, "relative_strength": -15.008771, "rate_of_change": -0.2542688442178897, "market_dynamics": 0.17451, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.115401, "high": 57.153896, "low": 54.728779, "close": 55.883602, "volume": 280}, "trend_line": 56.723454, "activity_lines": {"activity_5": 56.362208, "activity_10": 56.738957, "activity_20": 56.83175, "activity_30": 56.565683}, "trend_signal": 0, "fair_value": 58.1999, "relative_strength": -18.594274, "rate_of_change": -0.39282907862006333, "market_dynamics": 0.160523, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.989461, "high": 56.441765, "low": 55.258074, "close": 55.883602, "volume": 172}, "trend_line": 56.552787, "activity_lines": {"activity_5": 56.210158, "activity_10": 56.540162, "activity_20": 56.793399, "activity_30": 56.511499}, "trend_signal": 0, "fair_value": 58.221097, "relative_strength": -17.274075, "rate_of_change": -0.30087554259300675, "market_dynamics": 0.162483, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.777737, "high": 57.46185, "low": 55.53715, "close": 57.259758, "volume": 4}, "trend_line": 56.461141, "activity_lines": {"activity_5": 56.573925, "activity_10": 56.602212, "activity_20": 56.88503, "activity_30": 56.55711}, "trend_signal": 1, "fair_value": 58.258406, "relative_strength": -15.759906, "rate_of_change": -0.16205390549541676, "market_dynamics": 0.000339, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.990295, "high": 56.990295, "low": 55.816231, "close": 55.816231, "volume": 0}, "trend_line": 56.379467, "activity_lines": {"activity_5": 56.298692, "activity_10": 56.396443, "activity_20": 56.819543, "activity_30": 56.515503}, "trend_signal": 0, "fair_value": 58.285893, "relative_strength": -17.92322, "rate_of_change": -0.1446552417351955, "market_dynamics": -0.188039, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.777743, "high": 56.990295, "low": 55.566027, "close": 56.480247, "volume": 55}, "trend_line": 56.338238, "activity_lines": {"activity_5": 56.339749, "activity_10": 56.363547, "activity_20": 56.809624, "activity_30": 56.522005}, "trend_signal": 1, "fair_value": 58.328062, "relative_strength": -14.796531, "rate_of_change": -0.07312768671616086, "market_dynamics": -0.369414, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.008701, "high": 57.250134, "low": 55.132965, "close": 57.250134, "volume": 28}, "trend_line": 56.288576, "activity_lines": {"activity_5": 56.668231, "activity_10": 56.525572, "activity_20": 56.852371, "activity_30": 56.580837}, "trend_signal": 1, "fair_value": 58.360639, "relative_strength": -12.899316, "rate_of_change": -0.0881497216863578, "market_dynamics": -0.351015, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.77858, "high": 57.327119, "low": 55.190708, "close": 55.469788, "volume": 10}, "trend_line": 56.188092, "activity_lines": {"activity_5": 56.312162, "activity_10": 56.349374, "activity_20": 56.70706, "activity_30": 56.528012}, "trend_signal": 1, "fair_value": 58.370421, "relative_strength": -16.861674, "rate_of_change": -0.1785157968821268, "market_dynamics": -0.405144, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.780269, "high": 57.449114, "low": 55.469784, "close": 56.731125, "volume": 0}, "trend_line": 56.187428, "activity_lines": {"activity_5": 56.404127, "activity_10": 56.425607, "activity_20": 56.675808, "activity_30": 56.563047}, "trend_signal": 1, "fair_value": 58.382214, "relative_strength": -14.016918, "rate_of_change": -0.0011817450572986924, "market_dynamics": -0.331184, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.963984, "high": 57.20655, "low": 55.052577, "close": 55.178707, "volume": 3}, "trend_line": 56.144171, "activity_lines": {"activity_5": 56.013861, "activity_10": 56.186151, "activity_20": 56.490726, "activity_30": 56.497968}, "trend_signal": 0, "fair_value": 58.391277, "relative_strength": -17.898101, "rate_of_change": -0.07698697295771752, "market_dynamics": -0.449974, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.906403, "high": 58.322353, "low": 55.314545, "close": 58.322353, "volume": 197}, "trend_line": 56.270106, "activity_lines": {"activity_5": 56.713979, "activity_10": 56.555754, "activity_20": 56.618821, "activity_30": 56.638496}, "trend_signal": 1, "fair_value": 58.419345, "relative_strength": -12.971492, "rate_of_change": 0.22430645560693802, "market_dynamics": -0.170737, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.293245, "high": 58.564917, "low": 57.439416, "close": 57.992462, "volume": 0}, "trend_line": 56.403672, "activity_lines": {"activity_5": 57.181325, "activity_10": 56.840282, "activity_20": 56.71763, "activity_30": 56.749615}, "trend_signal": 1, "fair_value": 58.429882, "relative_strength": -14.835416, "rate_of_change": 0.23736582262703013, "market_dynamics": 0.113229, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.535809, "high": 59.011238, "low": 54.810008, "close": 54.94585, "volume": 0}, "trend_line": 56.379976, "activity_lines": {"activity_5": 56.583646, "activity_10": 56.532539, "activity_20": 56.54031, "activity_30": 56.655562}, "trend_signal": 1, "fair_value": 58.424157, "relative_strength": -16.683682, "rate_of_change": -0.04201144918366494, "market_dynamics": 0.100936, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.655396, "high": 53.655396, "low": 51.297668, "close": 51.297668, "volume": 174}, "trend_line": 56.318714, "activity_lines": {"activity_5": 54.804836, "activity_10": 55.578539, "activity_20": 56.022795, "activity_30": 56.327671}, "trend_signal": 0, "fair_value": 58.394702, "relative_strength": -26.002648, "rate_of_change": -0.10865914522560148, "market_dynamics": 0.088262, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.520826, "high": 52.364955, "low": 50.715511, "close": 50.938667, "volume": 9}, "trend_line": 56.209831, "activity_lines": {"activity_5": 53.268589, "activity_10": 54.667668, "activity_20": 55.498077, "activity_30": 55.980572}, "trend_signal": 0, "fair_value": 58.348848, "relative_strength": -27.847821, "rate_of_change": -0.1933336048830922, "market_dynamics": -0.516498, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.850713, "high": 52.995623, "low": 51.404394, "close": 52.132092, "volume": 22}, "trend_line": 56.209489, "activity_lines": {"activity_5": 52.41282, "activity_10": 54.062467, "activity_20": 55.123901, "activity_30": 55.717492}, "trend_signal": 0, "fair_value": 58.320501, "relative_strength": -24.708424, "rate_of_change": -0.0006084344925416964, "market_dynamics": -0.946803, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.539598, "high": 52.685135, "low": 50.686405, "close": 50.686405, "volume": 520}, "trend_line": 56.12021, "activity_lines": {"activity_5": 51.487839, "activity_10": 53.27347, "activity_20": 54.647136, "activity_30": 55.361164}, "trend_signal": 0, "fair_value": 58.289878, "relative_strength": -23.534042, "rate_of_change": -0.15883261276400798, "market_dynamics": -1.034274, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.851347, "high": 51.617854, "low": 50.453542, "close": 51.384991, "volume": 20}, "trend_line": 56.026524, "activity_lines": {"activity_5": 51.28279, "activity_10": 52.73083, "activity_20": 54.264355, "activity_30": 55.055666}, "trend_signal": 0, "fair_value": 58.269751, "relative_strength": -21.494143, "rate_of_change": -0.16693807810055977, "market_dynamics": -1.096727, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.171533, "high": 52.025365, "low": 50.773726, "close": 51.326775, "volume": 20}, "trend_line": 55.88824, "activity_lines": {"activity_5": 51.295727, "activity_10": 52.251874, "activity_20": 53.90153, "activity_30": 54.752456}, "trend_signal": 0, "fair_value": 58.257617, "relative_strength": -21.736179, "rate_of_change": -0.24681881031919586, "market_dynamics": -1.043325, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.501425, "high": 52.500787, "low": 50.657289, "close": 52.403759, "volume": 20}, "trend_line": 55.699271, "activity_lines": {"activity_5": 51.665718, "activity_10": 52.066995, "activity_20": 53.658253, "activity_30": 54.527651}, "trend_signal": 0, "fair_value": 58.244651, "relative_strength": -19.092628, "rate_of_change": -0.3381194326391387, "market_dynamics": -0.978674, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.733655, "high": 53.597184, "low": 52.093279, "close": 52.180603, "volume": 500}, "trend_line": 55.479625, "activity_lines": {"activity_5": 51.863651, "activity_10": 51.891995, "activity_20": 53.416757, "activity_30": 54.30064}, "trend_signal": 0, "fair_value": 58.249222, "relative_strength": -19.225133, "rate_of_change": -0.39434268358737484, "market_dynamics": -0.893971, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.180603, "high": 52.435238, "low": 51.436283, "close": 52.396061, "volume": 40}, "trend_line": 55.1949, "activity_lines": {"activity_5": 52.130169, "activity_10": 51.867837, "activity_20": 53.218454, "activity_30": 54.1017}, "trend_signal": 0, "fair_value": 58.257308, "relative_strength": -19.968614, "rate_of_change": -0.5132064248812094, "market_dynamics": -0.721431, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.3373, "high": 52.778015, "low": 51.720302, "close": 52.023903, "volume": 188}, "trend_line": 55.046748, "activity_lines": {"activity_5": 52.158657, "activity_10": 51.877768, "activity_20": 53.001315, "activity_30": 53.89712}, "trend_signal": 0, "fair_value": 58.249858, "relative_strength": -18.340355, "rate_of_change": -0.2684161036617443, "market_dynamics": -0.569485, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.808444, "high": 52.533174, "low": 51.348141, "close": 52.386272, "volume": 258}, "trend_line": 54.894122, "activity_lines": {"activity_5": 52.265341, "activity_10": 52.006709, "activity_20": 52.837066, "activity_30": 53.725476}, "trend_signal": 0, "fair_value": 58.251076, "relative_strength": -15.492873, "rate_of_change": -0.2772661520349902, "market_dynamics": -0.367436, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.474418, "high": 53.111, "low": 51.230618, "close": 51.230618, "volume": 185}, "trend_line": 54.645675, "activity_lines": {"activity_5": 51.916174, "activity_10": 51.905739, "activity_20": 52.585963, "activity_30": 53.489121}, "trend_signal": 0, "fair_value": 58.2311, "relative_strength": -18.21119, "rate_of_change": -0.4525930845564956, "market_dynamics": -0.434778, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.269791, "high": 52.092461, "low": 47.768562, "close": 49.115189, "volume": 0}, "trend_line": 54.299447, "activity_lines": {"activity_5": 50.940073, "activity_10": 51.414838, "activity_20": 52.155226, "activity_30": 53.132316}, "trend_signal": 0, "fair_value": 58.181587, "relative_strength": -23.155036, "rate_of_change": -0.633587196058968, "market_dynamics": -0.586203, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.885038, "high": 49.095601, "low": 47.455166, "close": 48.66468, "volume": 300}, "trend_line": 54.03989, "activity_lines": {"activity_5": 50.018164, "activity_10": 50.896878, "activity_20": 51.716656, "activity_30": 52.768782}, "trend_signal": 0, "fair_value": 58.133166, "relative_strength": -22.301148, "rate_of_change": -0.47801039299719006, "market_dynamics": -0.679406, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.419837, "high": 48.424736, "low": 47.675521, "close": 47.876289, "volume": 188}, "trend_line": 53.74443, "activity_lines": {"activity_5": 49.082216, "activity_10": 50.272333, "activity_20": 51.243883, "activity_30": 52.371131}, "trend_signal": 0, "fair_value": 58.079692, "relative_strength": -24.419998, "rate_of_change": -0.5467442661337736, "market_dynamics": -0.880009, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.277828, "high": 48.277828, "low": 46.847957, "close": 47.925262, "volume": 21}, "trend_line": 53.512193, "activity_lines": {"activity_5": 48.4391, "activity_10": 49.720487, "activity_20": 50.811935, "activity_30": 51.995701}, "trend_signal": 0, "fair_value": 58.017245, "relative_strength": -22.572853, "rate_of_change": -0.4321136162389252, "market_dynamics": -0.97242, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.473705, "high": 48.591228, "low": 47.342539, "close": 48.591228, "volume": 0}, "trend_line": 53.223883, "activity_lines": {"activity_5": 48.315374, "activity_10": 49.351572, "activity_20": 50.485344, "activity_30": 51.678219}, "trend_signal": 0, "fair_value": 57.957798, "relative_strength": -24.183799, "rate_of_change": -0.5387744060498562, "market_dynamics": -0.965302, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.747929, "high": 48.747929, "low": 46.774506, "close": 47.332745, "volume": 325}, "trend_line": 52.903569, "activity_lines": {"activity_5": 47.948112, "activity_10": 48.82316, "activity_20": 50.070267, "activity_30": 51.298145}, "trend_signal": 0, "fair_value": 57.894033, "relative_strength": -26.473648, "rate_of_change": -0.6018238090595593, "market_dynamics": -0.928808, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.123226, "high": 46.436623, "low": 44.845154, "close": 45.584572, "volume": 430}, "trend_line": 52.560268, "activity_lines": {"activity_5": 47.116956, "activity_10": 48.065041, "activity_20": 49.541028, "activity_30": 50.825952}, "trend_signal": 0, "fair_value": 57.828463, "relative_strength": -28.777202, "rate_of_change": -0.6489184122908547, "market_dynamics": -0.943845, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.834313, "high": 46.000809, "low": 44.835359, "close": 46.000809, "volume": 169}, "trend_line": 52.230841, "activity_lines": {"activity_5": 46.629886, "activity_10": 47.506447, "activity_20": 49.110517, "activity_30": 50.402761}, "trend_signal": 0, "fair_value": 57.760024, "relative_strength": -29.235669, "rate_of_change": -0.6267605028193589, "market_dynamics": -0.987819, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.584571, "high": 45.584571, "low": 44.889225, "close": 44.889225, "volume": 100}, "trend_line": 51.81849, "activity_lines": {"activity_5": 45.89732, "activity_10": 46.855258, "activity_20": 48.616735, "activity_30": 49.929109}, "trend_signal": 0, "fair_value": 57.683456, "relative_strength": -30.431926, "rate_of_change": -0.7894780020869299, "market_dynamics": -1.039159, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.889225, "high": 45.829888, "low": 44.889225, "close": 45.384312, "volume": 60}, "trend_line": 51.47076, "activity_lines": {"activity_5": 45.532185, "activity_10": 46.430394, "activity_20": 48.200621, "activity_30": 49.514}, "trend_signal": 0, "fair_value": 57.604432, "relative_strength": -30.301245, "rate_of_change": -0.6710539037320434, "market_dynamics": -1.195442, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.785332, "high": 46.072475, "low": 43.572306, "close": 46.072475, "volume": 433}, "trend_line": 51.123834, "activity_lines": {"activity_5": 45.610233, "activity_10": 46.236948, "activity_20": 47.876496, "activity_30": 49.165724}, "trend_signal": 0, "fair_value": 57.543109, "relative_strength": -29.244893, "rate_of_change": -0.6740254078237747, "market_dynamics": -1.168115, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.834903, "high": 49.30537, "low": 46.607168, "close": 48.82019, "volume": 63}, "trend_line": 50.842836, "activity_lines": {"activity_5": 46.688203, "activity_10": 46.598408, "activity_20": 47.842913, "activity_30": 49.017102}, "trend_signal": 0, "fair_value": 57.515823, "relative_strength": -25.299329, "rate_of_change": -0.549641875450898, "market_dynamics": -0.842274, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.760779, "high": 48.988517, "low": 48.077566, "close": 48.671665, "volume": 0}, "trend_line": 50.616232, "activity_lines": {"activity_5": 47.500957, "activity_10": 46.930036, "activity_20": 47.804072, "activity_30": 48.877026}, "trend_signal": 0, "fair_value": 57.484798, "relative_strength": -25.617891, "rate_of_change": -0.4456950434472259, "market_dynamics": -0.419393, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.785536, "high": 48.874651, "low": 47.364645, "close": 48.40432, "volume": 235}, "trend_line": 50.338672, "activity_lines": {"activity_5": 48.046539, "activity_10": 47.198594, "activity_20": 47.75269, "activity_30": 48.734322}, "trend_signal": 0, "fair_value": 57.442427, "relative_strength": -26.541508, "rate_of_change": -0.548361640194778, "market_dynamics": 0.130585, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.211306, "high": 50.785675, "low": 47.671599, "close": 50.340099, "volume": 637}, "trend_line": 50.177385, "activity_lines": {"activity_5": 49.003042, "activity_10": 47.810403, "activity_20": 47.899584, "activity_30": 48.734414}, "trend_signal": 0, "fair_value": 57.413219, "relative_strength": -23.787447, "rate_of_change": -0.3204037643265629, "market_dynamics": 0.694237, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.122258, "high": 52.053085, "low": 49.082584, "close": 51.944168, "volume": 0}, "trend_line": 49.964778, "activity_lines": {"activity_5": 50.163848, "activity_10": 48.682062, "activity_20": 48.209074, "activity_30": 48.8484}, "trend_signal": 0, "fair_value": 57.385531, "relative_strength": -20.186153, "rate_of_change": -0.42371080119061294, "market_dynamics": 0.939172, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.171906, "high": 52.518465, "low": 48.963764, "close": 49.607372, "volume": 57}, "trend_line": 49.685275, "activity_lines": {"activity_5": 50.154276, "activity_10": 49.045005, "activity_20": 48.297138, "activity_30": 48.825342}, "trend_signal": 0, "fair_value": 57.345185, "relative_strength": -25.484868, "rate_of_change": -0.5594000637809406, "market_dynamics": 1.046685, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.330126, "high": 51.379771, "low": 49.137043, "close": 51.132229, "volume": 0}, "trend_line": 49.558155, "activity_lines": {"activity_5": 50.60051, "activity_10": 49.612054, "activity_20": 48.543705, "activity_30": 48.918694}, "trend_signal": 0, "fair_value": 57.315774, "relative_strength": -21.081535, "rate_of_change": -0.25585045066168577, "market_dynamics": 1.056492, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.023383, "high": 52.023383, "low": 49.335079, "close": 49.473701, "volume": 12}, "trend_line": 49.497356, "activity_lines": {"activity_5": 50.329865, "activity_10": 49.784253, "activity_20": 48.636564, "activity_30": 48.913245}, "trend_signal": 0, "fair_value": 57.277124, "relative_strength": -18.735606, "rate_of_change": -0.12268212971204401, "market_dynamics": 0.833336, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.627176, "high": 49.874718, "low": 46.745792, "close": 47.285435, "volume": 22}, "trend_line": 49.375581, "activity_lines": {"activity_5": 49.258505, "activity_10": 49.475231, "activity_20": 48.534886, "activity_30": 48.77054}, "trend_signal": 0, "fair_value": 57.219572, "relative_strength": -19.685895, "rate_of_change": -0.24602324213036073, "market_dynamics": 0.623623, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.52809, "high": 50.369801, "low": 47.67655, "close": 48.448879, "volume": 35}, "trend_line": 49.252808, "activity_lines": {"activity_5": 48.778605, "activity_10": 49.343179, "activity_20": 48.562798, "activity_30": 48.710753}, "trend_signal": 0, "fair_value": 57.160425, "relative_strength": -16.044587, "rate_of_change": -0.24865125131387344, "market_dynamics": 0.53596, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.320156, "high": 50.349998, "low": 48.260748, "close": 50.349998, "volume": 10}, "trend_line": 49.241594, "activity_lines": {"activity_5": 49.165429, "activity_10": 49.513578, "activity_20": 48.774942, "activity_30": 48.78154}, "trend_signal": 0, "fair_value": 57.108218, "relative_strength": -13.332414, "rate_of_change": -0.022768245010523054, "market_dynamics": 0.480547, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 50.849998, "low": 49.305, "close": 49.580002, "volume": 0}, "trend_line": 49.181428, "activity_lines": {"activity_5": 49.246081, "activity_10": 49.516163, "activity_20": 48.905728, "activity_30": 48.803372}, "trend_signal": 0, "fair_value": 57.044479, "relative_strength": -16.596783, "rate_of_change": -0.1221853216205844, "market_dynamics": 0.488897, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.279999, "high": 50.549999, "low": 49.130001, "close": 50.389999, "volume": 0}, "trend_line": 49.150202, "activity_lines": {"activity_5": 49.700213, "activity_10": 49.649504, "activity_20": 49.105544, "activity_30": 48.881345}, "trend_signal": 0, "fair_value": 56.995506, "relative_strength": -19.502174, "rate_of_change": -0.06349144640533139, "market_dynamics": 0.61588, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.48, "high": 50.48, "low": 47.880001, "close": 48.535, "volume": 101}, "trend_line": 49.021243, "activity_lines": {"activity_5": 49.474925, "activity_10": 49.40947, "activity_20": 49.116956, "activity_30": 48.841654}, "trend_signal": 0, "fair_value": 56.928454, "relative_strength": -23.472958, "rate_of_change": -0.2623773550310166, "market_dynamics": 0.579386, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.59, "high": 49.23, "low": 47.689999, "close": 49.23, "volume": 74}, "trend_line": 48.92289, "activity_lines": {"activity_5": 49.398, "activity_10": 49.328619, "activity_20": 49.194827, "activity_30": 48.855122}, "trend_signal": 0, "fair_value": 56.8578, "relative_strength": -18.900269, "rate_of_change": -0.2006334274306262, "market_dynamics": 0.465378, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.029999, "high": 52.580002, "low": 48.904999, "close": 52.07, "volume": 100}, "trend_line": 48.912021, "activity_lines": {"activity_5": 50.215667, "activity_10": 49.813481, "activity_20": 49.534139, "activity_30": 49.058162}, "trend_signal": 1, "fair_value": 56.78095, "relative_strength": -14.057979, "rate_of_change": -0.022216594318118926, "market_dynamics": 0.554157, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.98, "high": 52.650002, "low": 51.939999, "close": 52.630001, "volume": 35}, "trend_line": 48.932224, "activity_lines": {"activity_5": 51.105334, "activity_10": 50.355386, "activity_20": 49.895902, "activity_30": 49.298031}, "trend_signal": 1, "fair_value": 56.69975, "relative_strength": -13.770598, "rate_of_change": 0.041304774546108175, "market_dynamics": 0.601262, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.23, "high": 52.830002, "low": 51.880001, "close": 52.040001, "volume": 0}, "trend_line": 48.920682, "activity_lines": {"activity_5": 51.595001, "activity_10": 50.762786, "activity_20": 50.169906, "activity_30": 49.498533}, "trend_signal": 1, "fair_value": 56.61687, "relative_strength": -13.799189, "rate_of_change": -0.023587728201355837, "market_dynamics": 0.686634, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.380001, "high": 53.529999, "low": 51.959999, "close": 53.27, "volume": 50}, "trend_line": 48.988662, "activity_lines": {"activity_5": 52.384667, "activity_10": 51.347162, "activity_20": 50.527002, "activity_30": 49.779134}, "trend_signal": 1, "fair_value": 56.551448, "relative_strength": -12.948349, "rate_of_change": 0.13895963265597688, "market_dynamics": 0.889718, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.060001, "high": 53.75, "low": 52.27, "close": 52.630001, "volume": 2}, "trend_line": 49.105822, "activity_lines": {"activity_5": 52.645334, "activity_10": 51.706364, "activity_20": 50.785595, "activity_30": 50.014059}, "trend_signal": 1, "fair_value": 56.485543, "relative_strength": -15.623639, "rate_of_change": 0.23915737890535874, "market_dynamics": 0.879412, "expectation": {"probability": 42.7858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c15e96-436c-4ec8-8e97-b11e786319d9/", "share_image": "https://sharemaestro.com/terminal/82c15e96-436c-4ec8-8e97-b11e786319d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}