{"ticker": {"uuid": "82c1c0b8-bced-4c47-a0b0-2ca9877b2707", "symbol": "ITDJ", "name": "ISHARES LIFEPATH TARGET DATE 2070 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDJ rose 13.44%, moving from 28.94 to 32.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.23 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.74, "high": 32.945, "low": 32.635, "close": 32.8337, "volume": 11260}, "trend_line": 30.003353, "activity_lines": {"activity_5": 32.33222, "activity_10": 31.763091, "activity_20": 30.884472, "activity_30": 30.525254}, "trend_signal": 1, "fair_value": 27.243808, "relative_strength": 0.233327, "rate_of_change": 0.4397194697375493, "market_dynamics": 0.496027, "expectation": {"probability": 58.612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.170163, "high": 24.4753, "low": 24.170163, "close": 24.4753, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.585095, "high": 24.790541, "low": 24.576681, "close": 24.7563, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.789014, "high": 25.015494, "low": 24.789014, "close": 24.9746, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.005783, "high": 25.005783, "low": 24.7298, "close": 24.7298, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.903246, "high": 24.963704, "low": 23.867665, "close": 24.0878, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 24.551327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.233753, "high": 24.485054, "low": 24.232569, "close": 24.2591, "volume": 7757}, "trend_line": null, "activity_lines": {"activity_5": 24.436107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.946565, "high": 24.1882, "low": 23.867663, "close": 24.1882, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 24.311667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.341102, "high": 24.449591, "low": 23.7451, "close": 23.7451, "volume": 5388}, "trend_line": null, "activity_lines": {"activity_5": 24.0774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.741305, "high": 24.4167, "low": 23.741305, "close": 24.4167, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 24.148967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.617196, "high": 24.991977, "low": 24.617196, "close": 24.9113, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 24.406273, "activity_10": 24.399382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.628835, "high": 24.991978, "low": 24.628835, "close": 24.7534, "volume": 8863}, "trend_line": null, "activity_lines": {"activity_5": 24.556047, "activity_10": 24.453742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.311467, "high": 24.982523, "low": 24.311467, "close": 24.7831, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 24.682767, "activity_10": 24.508445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.942743, "high": 25.2116, "low": 24.919171, "close": 25.2116, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 24.91266, "activity_10": 24.640571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.288773, "high": 25.288773, "low": 24.8703, "close": 24.8703, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 24.93102, "activity_10": 24.706333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.972239, "high": 24.972239, "low": 24.380479, "close": 24.6016, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 24.829573, "activity_10": 24.720685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.715408, "high": 24.715408, "low": 24.025513, "close": 24.3712, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 24.671973, "activity_10": 24.683805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.956439, "high": 23.988, "low": 23.487173, "close": 23.988, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 24.41212, "activity_10": 24.575215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.015643, "high": 24.242682, "low": 23.956467, "close": 24.0762, "volume": 6142}, "trend_line": null, "activity_lines": {"activity_5": 24.234673, "activity_10": 24.4863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.301597, "high": 24.423303, "low": 23.7269, "close": 23.7269, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 24.016487, "activity_10": 24.327856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.729638, "high": 23.978276, "low": 21.6565, "close": 21.6565, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 23.184393, "activity_10": 23.805518, "activity_20": 24.15075, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.977872, "high": 22.92338, "low": 20.977872, "close": 22.7137, "volume": 7553}, "trend_line": null, "activity_lines": {"activity_5": 22.90104, "activity_10": 23.534576, "activity_20": 23.996898, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.970205, "high": 23.077708, "low": 22.62501, "close": 22.7335, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 22.734787, "activity_10": 23.30432, "activity_20": 23.85332, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.437586, "high": 23.6575, "low": 22.161431, "close": 23.6575, "volume": 78692}, "trend_line": null, "activity_lines": {"activity_5": 22.960167, "activity_10": 23.279329, "activity_20": 23.807374, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.769001, "high": 24.322, "low": 23.463259, "close": 24.322, "volume": 16282}, "trend_line": null, "activity_lines": {"activity_5": 23.43496, "activity_10": 23.403413, "activity_20": 23.830986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.232585, "high": 24.350937, "low": 24.114233, "close": 24.2746, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 23.85428, "activity_10": 23.528847, "activity_20": 23.852025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.676404, "high": 25.2297, "low": 24.676404, "close": 25.2297, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 24.417427, "activity_10": 23.833882, "activity_20": 23.963137, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.051568, "high": 25.317465, "low": 24.85392, "close": 24.8769, "volume": 12946}, "trend_line": null, "activity_lines": {"activity_5": 24.69524, "activity_10": 24.059162, "activity_20": 24.036027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.120183, "high": 25.282621, "low": 25.08448, "close": 25.2195, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 24.94436, "activity_10": 24.330571, "activity_20": 24.138266, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.258318, "high": 25.6331, "low": 25.258318, "close": 25.6331, "volume": 14113}, "trend_line": null, "activity_lines": {"activity_5": 25.227213, "activity_10": 24.656393, "activity_20": 24.272875, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610454, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.672547, "high": 25.889526, "low": 25.495019, "close": 25.4964, "volume": 5815}, "trend_line": 24.357997, "activity_lines": {"activity_5": 25.377093, "activity_10": 24.922702, "activity_20": 24.388672, "activity_30": 24.356009}, "trend_signal": 0, "fair_value": 24.357997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839449, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.652783, "high": 25.724484, "low": 25.4002, "close": 25.4002, "volume": 4026}, "trend_line": 24.388827, "activity_lines": {"activity_5": 25.413453, "activity_10": 25.101704, "activity_20": 24.492521, "activity_30": 24.423248}, "trend_signal": 1, "fair_value": 24.391616, "relative_strength": null, "rate_of_change": 0.12657034155968627, "market_dynamics": 0.907526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.416131, "high": 26.23, "low": 25.416131, "close": 26.23, "volume": 2620}, "trend_line": 24.43795, "activity_lines": {"activity_5": 25.715047, "activity_10": 25.382733, "activity_20": 24.672319, "activity_30": 24.542033}, "trend_signal": 1, "fair_value": 24.449066, "relative_strength": null, "rate_of_change": 0.20141600085974445, "market_dynamics": 0.969306, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.370937, "high": 26.625, "low": 26.244596, "close": 26.625, "volume": 1906}, "trend_line": 24.492963, "activity_lines": {"activity_5": 26.0581, "activity_10": 25.672007, "activity_20": 24.882845, "activity_30": 24.683133}, "trend_signal": 1, "fair_value": 24.515003, "relative_strength": null, "rate_of_change": 0.22511299024672227, "market_dynamics": 0.954694, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.520744, "high": 26.630121, "low": 26.361166, "close": 26.4808, "volume": 13032}, "trend_line": 24.55133, "activity_lines": {"activity_5": 26.259387, "activity_10": 25.881109, "activity_20": 25.072908, "activity_30": 24.811381}, "trend_signal": 1, "fair_value": 24.572821, "relative_strength": null, "rate_of_change": 0.2383010989727968, "market_dynamics": 1.031332, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.54048, "high": 26.718009, "low": 26.39254, "close": 26.6109, "volume": 2891}, "trend_line": 24.635433, "activity_lines": {"activity_5": 26.447527, "activity_10": 26.074615, "activity_20": 25.267692, "activity_30": 24.944256}, "trend_signal": 1, "fair_value": 24.631051, "relative_strength": null, "rate_of_change": 0.3425598531729195, "market_dynamics": 1.098733, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.777177, "high": 27.060236, "low": 26.693345, "close": 27.0413, "volume": 2395}, "trend_line": 24.728173, "activity_lines": {"activity_5": 26.704833, "activity_10": 26.303896, "activity_20": 25.493899, "activity_30": 25.099473}, "trend_signal": 1, "fair_value": 24.698003, "relative_strength": null, "rate_of_change": 0.3764496447048554, "market_dynamics": 1.183199, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.974456, "high": 26.994181, "low": 26.25448, "close": 26.3033, "volume": 12886}, "trend_line": 24.798677, "activity_lines": {"activity_5": 26.606733, "activity_10": 26.366058, "activity_20": 25.637105, "activity_30": 25.201094}, "trend_signal": 1, "fair_value": 24.741389, "relative_strength": null, "rate_of_change": 0.2851160900564699, "market_dynamics": 1.220511, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.599591, "high": 26.988771, "low": 26.589728, "close": 26.9867, "volume": 11663}, "trend_line": 24.90673, "activity_lines": {"activity_5": 26.731547, "activity_10": 26.52654, "activity_20": 25.834372, "activity_30": 25.342257}, "trend_signal": 1, "fair_value": 24.800476, "relative_strength": null, "rate_of_change": 0.43572082494561376, "market_dynamics": 1.287076, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.990683, "high": 27.402647, "low": 26.896987, "close": 27.327, "volume": 20928}, "trend_line": 25.00374, "activity_lines": {"activity_5": 26.94568, "activity_10": 26.716764, "activity_20": 26.050189, "activity_30": 25.498404}, "trend_signal": 1, "fair_value": 24.865259, "relative_strength": null, "rate_of_change": 0.38949312093559024, "market_dynamics": 1.433665, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.270323, "high": 27.590269, "low": 27.082932, "close": 27.5521, "volume": 30413}, "trend_line": 25.091767, "activity_lines": {"activity_5": 27.178433, "activity_10": 26.917116, "activity_20": 26.2703, "activity_30": 25.662814}, "trend_signal": 1, "fair_value": 24.93243, "relative_strength": null, "rate_of_change": 0.35205533252225585, "market_dynamics": 1.495227, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.504468, "high": 27.573803, "low": 27.359092, "close": 27.4088, "volume": 11914}, "trend_line": 25.18028, "activity_lines": {"activity_5": 27.300673, "activity_10": 27.054038, "activity_20": 26.44869, "activity_30": 25.8123}, "trend_signal": 1, "fair_value": 24.992829, "relative_strength": null, "rate_of_change": 0.3527571414161424, "market_dynamics": 1.534836, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.151968, "high": 27.557719, "low": 27.053341, "close": 27.5519, "volume": 13557}, "trend_line": 25.272573, "activity_lines": {"activity_5": 27.446113, "activity_10": 27.180458, "activity_20": 26.61835, "activity_30": 25.965308}, "trend_signal": 1, "fair_value": 25.05376, "relative_strength": null, "rate_of_change": 0.3665288868908587, "market_dynamics": 1.483208, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.724014, "high": 28.070391, "low": 27.645112, "close": 28.0123, "volume": 4068}, "trend_line": 25.36593, "activity_lines": {"activity_5": 27.66178, "activity_10": 27.366553, "activity_20": 26.808913, "activity_30": 26.142064}, "trend_signal": 1, "fair_value": 25.122563, "relative_strength": null, "rate_of_change": 0.3694004563761571, "market_dynamics": 1.354317, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.128374, "high": 28.2845, "low": 28.010022, "close": 28.2845, "volume": 5809}, "trend_line": 25.479737, "activity_lines": {"activity_5": 27.899807, "activity_10": 27.576915, "activity_20": 27.004663, "activity_30": 26.330359}, "trend_signal": 1, "fair_value": 25.194425, "relative_strength": null, "rate_of_change": 0.4486608612418363, "market_dynamics": 1.275503, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.276278, "high": 28.453806, "low": 27.994008, "close": 28.1454, "volume": 20269}, "trend_line": 25.597863, "activity_lines": {"activity_5": 28.027633, "activity_10": 27.729191, "activity_20": 27.168297, "activity_30": 26.502337}, "trend_signal": 1, "fair_value": 25.260002, "relative_strength": null, "rate_of_change": 0.46360761102047554, "market_dynamics": 1.280441, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.276312, "high": 28.759584, "low": 28.217136, "close": 28.6363, "volume": 40160}, "trend_line": 25.740033, "activity_lines": {"activity_5": 28.27954, "activity_10": 27.942822, "activity_20": 27.36025, "activity_30": 26.698366}, "trend_signal": 1, "fair_value": 25.3334, "relative_strength": null, "rate_of_change": 0.5553979252096166, "market_dynamics": 1.330778, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.759517, "high": 28.76938, "low": 27.82, "close": 27.82, "volume": 10257}, "trend_line": 25.867767, "activity_lines": {"activity_5": 28.177513, "activity_10": 27.979035, "activity_20": 27.458239, "activity_30": 26.832557}, "trend_signal": 1, "fair_value": 25.386306, "relative_strength": null, "rate_of_change": 0.49624645003368967, "market_dynamics": 1.081552, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.187539, "high": 28.582046, "low": 28.172745, "close": 28.4489, "volume": 9823}, "trend_line": 26.013523, "activity_lines": {"activity_5": 28.267247, "activity_10": 28.102016, "activity_20": 27.602108, "activity_30": 26.999082}, "trend_signal": 1, "fair_value": 25.45011, "relative_strength": null, "rate_of_change": 0.5634657216450057, "market_dynamics": 0.928477, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.720083, "high": 28.912997, "low": 28.475193, "close": 28.9056, "volume": 16349}, "trend_line": 26.186147, "activity_lines": {"activity_5": 28.480107, "activity_10": 28.281449, "activity_20": 27.774094, "activity_30": 27.185667}, "trend_signal": 1, "fair_value": 25.520631, "relative_strength": null, "rate_of_change": 0.6635933164454465, "market_dynamics": 0.83299, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.124478, "high": 29.24283, "low": 28.838461, "close": 28.8931, "volume": 26350}, "trend_line": 26.427367, "activity_lines": {"activity_5": 28.647393, "activity_10": 28.429907, "activity_20": 27.929306, "activity_30": 27.360309}, "trend_signal": 1, "fair_value": 25.58808, "relative_strength": null, "rate_of_change": 0.9211740849083373, "market_dynamics": 0.744268, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.015995, "high": 29.015995, "low": 28.177667, "close": 28.5057, "volume": 15681}, "trend_line": 26.620433, "activity_lines": {"activity_5": 28.6357, "activity_10": 28.483547, "activity_20": 28.031449, "activity_30": 27.494395}, "trend_signal": 1, "fair_value": 25.645288, "relative_strength": null, "rate_of_change": 0.7305532934854925, "market_dynamics": 0.815674, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.868069, "high": 29.159018, "low": 28.6001, "close": 28.6001, "volume": 54960}, "trend_line": 26.815987, "activity_lines": {"activity_5": 28.66418, "activity_10": 28.534407, "activity_20": 28.127793, "activity_30": 27.622116}, "trend_signal": 1, "fair_value": 25.702112, "relative_strength": 0.375711, "rate_of_change": 0.7346011238810479, "market_dynamics": 0.783782, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6116, "high": 28.6116, "low": 27.706108, "close": 27.9868, "volume": 14563}, "trend_line": 26.960297, "activity_lines": {"activity_5": 28.43622, "activity_10": 28.4547, "activity_20": 28.154442, "activity_30": 27.697652}, "trend_signal": 1, "fair_value": 25.745219, "relative_strength": 0.106438, "rate_of_change": 0.5381491272351856, "market_dynamics": 0.415919, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.3244, "high": 28.97652, "low": 28.3244, "close": 28.9636, "volume": 11126}, "trend_line": 27.115017, "activity_lines": {"activity_5": 28.564667, "activity_10": 28.553056, "activity_20": 28.267635, "activity_30": 27.826898}, "trend_signal": 1, "fair_value": 25.804819, "relative_strength": -0.128712, "rate_of_change": 0.5738809182999768, "market_dynamics": 0.087008, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.739872, "high": 29.124517, "low": 28.739872, "close": 29.0898, "volume": 11799}, "trend_line": 27.275523, "activity_lines": {"activity_5": 28.731313, "activity_10": 28.662011, "activity_20": 28.381024, "activity_30": 27.954303}, "trend_signal": 1, "fair_value": 25.864545, "relative_strength": -0.067928, "rate_of_change": 0.5919450465400705, "market_dynamics": -0.044802, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.127404, "high": 29.341424, "low": 28.994653, "close": 29.0487, "volume": 34555}, "trend_line": 27.402823, "activity_lines": {"activity_5": 28.871147, "activity_10": 28.746322, "activity_20": 28.478695, "activity_30": 28.068702}, "trend_signal": 1, "fair_value": 25.921405, "relative_strength": 0.312339, "rate_of_change": 0.46671882332009457, "market_dynamics": -0.13416, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.292154, "high": 29.292154, "low": 28.680767, "close": 29.1165, "volume": 14900}, "trend_line": 27.544143, "activity_lines": {"activity_5": 28.99738, "activity_10": 28.835462, "activity_20": 28.573263, "activity_30": 28.179261}, "trend_signal": 1, "fair_value": 25.97746, "relative_strength": 0.354657, "rate_of_change": 0.5157132898314775, "market_dynamics": -0.073783, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.68, "high": 29.73, "low": 29.305, "close": 29.5228, "volume": 15979}, "trend_line": 27.687587, "activity_lines": {"activity_5": 29.22462, "activity_10": 28.974902, "activity_20": 28.693131, "activity_30": 28.306917}, "trend_signal": 1, "fair_value": 26.038586, "relative_strength": 0.253561, "rate_of_change": 0.5207785916592226, "market_dynamics": -0.011752, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 29.52, "low": 29.2499, "close": 29.4217, "volume": 12110}, "trend_line": 27.813873, "activity_lines": {"activity_5": 29.31576, "activity_10": 29.076435, "activity_20": 28.791293, "activity_30": 28.418795}, "trend_signal": 1, "fair_value": 26.095927, "relative_strength": 0.875931, "rate_of_change": 0.4561105306865504, "market_dynamics": -0.011042, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.62, "high": 30.0, "low": 29.62, "close": 29.9813, "volume": 27814}, "trend_line": 27.96337, "activity_lines": {"activity_5": 29.562893, "activity_10": 29.270329, "activity_20": 28.932776, "activity_30": 28.558629}, "trend_signal": 1, "fair_value": 26.160683, "relative_strength": 1.097743, "rate_of_change": 0.5374907694444431, "market_dynamics": 0.145596, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.98, "high": 30.22, "low": 29.87, "close": 30.067, "volume": 19242}, "trend_line": 28.11893, "activity_lines": {"activity_5": 29.77916, "activity_10": 29.46002, "activity_20": 29.070853, "activity_30": 28.694347}, "trend_signal": 1, "fair_value": 26.224721, "relative_strength": 1.642406, "rate_of_change": 0.5562991871151356, "market_dynamics": 0.485337, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.78, "high": 30.16, "low": 29.55, "close": 30.1183, "volume": 27168}, "trend_line": 28.24854, "activity_lines": {"activity_5": 29.94464, "activity_10": 29.630651, "activity_20": 29.201158, "activity_30": 28.823338}, "trend_signal": 1, "fair_value": 26.287521, "relative_strength": 2.071799, "rate_of_change": 0.46093503557923277, "market_dynamics": 0.747075, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 30.64, "low": 30.1098, "close": 30.1522, "volume": 16625}, "trend_line": 28.366113, "activity_lines": {"activity_5": 30.054633, "activity_10": 29.779842, "activity_20": 29.32247, "activity_30": 28.946155}, "trend_signal": 1, "fair_value": 26.348865, "relative_strength": 1.692441, "rate_of_change": 0.41620912089616013, "market_dynamics": 0.950992, "expectation": {"probability": 64.2767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1398, "high": 30.42, "low": 29.715, "close": 30.4135, "volume": 15706}, "trend_line": 28.497203, "activity_lines": {"activity_5": 30.209767, "activity_10": 29.937171, "activity_20": 29.458479, "activity_30": 29.078245}, "trend_signal": 1, "fair_value": 26.412375, "relative_strength": 2.668104, "rate_of_change": 0.46213592958612404, "market_dynamics": 1.015246, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.45, "high": 30.8, "low": 30.205, "close": 30.3761, "volume": 33343}, "trend_line": 28.62271, "activity_lines": {"activity_5": 30.286313, "activity_10": 30.061338, "activity_20": 29.580787, "activity_30": 29.199464}, "trend_signal": 1, "fair_value": 26.473355, "relative_strength": 3.749417, "rate_of_change": 0.44041866143846636, "market_dynamics": 1.106383, "expectation": {"probability": 70.3657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.73, "low": 30.1, "close": 30.7281, "volume": 52735}, "trend_line": 28.745603, "activity_lines": {"activity_5": 30.453873, "activity_10": 30.226118, "activity_20": 29.725996, "activity_30": 29.335295}, "trend_signal": 1, "fair_value": 26.537821, "relative_strength": 3.660452, "rate_of_change": 0.42935487240725173, "market_dynamics": 1.243801, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.76, "high": 30.95, "low": 30.4198, "close": 30.6982, "volume": 20207}, "trend_line": 28.8921, "activity_lines": {"activity_5": 30.567393, "activity_10": 30.354927, "activity_20": 29.858397, "activity_30": 29.461269}, "trend_signal": 1, "fair_value": 26.599916, "relative_strength": 3.945883, "rate_of_change": 0.509632725394559, "market_dynamics": 1.401041, "expectation": {"probability": 69.2941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.13, "high": 30.58, "low": 29.41, "close": 29.47, "volume": 18596}, "trend_line": 28.974877, "activity_lines": {"activity_5": 30.232853, "activity_10": 30.231669, "activity_20": 29.860121, "activity_30": 29.498553}, "trend_signal": 1, "fair_value": 26.642124, "relative_strength": 1.760747, "rate_of_change": 0.28650392321776574, "market_dynamics": 1.016243, "expectation": {"probability": 67.2374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.19, "high": 30.04, "low": 28.89, "close": 28.9436, "volume": 26242}, "trend_line": 29.028763, "activity_lines": {"activity_5": 29.768327, "activity_10": 30.013662, "activity_20": 29.806849, "activity_30": 29.496535}, "trend_signal": 1, "fair_value": 26.675478, "relative_strength": 1.439371, "rate_of_change": 0.18597490508761125, "market_dynamics": 0.554885, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.18, "high": 29.5914, "low": 28.34, "close": 28.34, "volume": 19683}, "trend_line": 29.055027, "activity_lines": {"activity_5": 29.200593, "activity_10": 29.694602, "activity_20": 29.69591, "activity_30": 29.452099}, "trend_signal": 1, "fair_value": 26.699257, "relative_strength": 1.121548, "rate_of_change": 0.09047578086602458, "market_dynamics": 0.024966, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.72, "high": 29.129, "low": 28.0, "close": 28.0219, "volume": 35146}, "trend_line": 29.075463, "activity_lines": {"activity_5": 28.662567, "activity_10": 29.347547, "activity_20": 29.55731, "activity_30": 29.385446}, "trend_signal": 0, "fair_value": 26.717886, "relative_strength": 2.224208, "rate_of_change": 0.07033550510897862, "market_dynamics": -0.374841, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.32, "high": 29.085, "low": 27.91, "close": 29.0045, "volume": 13519}, "trend_line": 29.123883, "activity_lines": {"activity_5": 28.632487, "activity_10": 29.216331, "activity_20": 29.514595, "activity_30": 29.380868}, "trend_signal": 0, "fair_value": 26.749644, "relative_strength": 2.261568, "rate_of_change": 0.16653217181786625, "market_dynamics": -0.386026, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 30.37, "low": 28.96, "close": 30.1574, "volume": 29010}, "trend_line": 29.195387, "activity_lines": {"activity_5": 29.09962, "activity_10": 29.314984, "activity_20": 29.579754, "activity_30": 29.447546}, "trend_signal": 0, "fair_value": 26.796326, "relative_strength": 2.566715, "rate_of_change": 0.24551671217742807, "market_dynamics": -0.324231, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.08, "high": 31.5185, "low": 30.0582, "close": 31.3804, "volume": 16850}, "trend_line": 29.298583, "activity_lines": {"activity_5": 29.928593, "activity_10": 29.635905, "activity_20": 29.751053, "activity_30": 29.588515}, "trend_signal": 1, "fair_value": 26.858273, "relative_strength": 2.092294, "rate_of_change": 0.3534667993953994, "market_dynamics": -0.214621, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.37, "high": 31.41, "low": 30.93, "close": 31.2579, "volume": 14381}, "trend_line": 29.402333, "activity_lines": {"activity_5": 30.55428, "activity_10": 29.916975, "activity_20": 29.899177, "activity_30": 29.714922}, "trend_signal": 1, "fair_value": 26.916935, "relative_strength": 1.137844, "rate_of_change": 0.3541126886580078, "market_dynamics": -0.174945, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.26, "high": 31.6, "low": 30.91, "close": 31.484, "volume": 17404}, "trend_line": 29.497257, "activity_lines": {"activity_5": 31.060807, "activity_10": 30.22312, "activity_20": 30.05851, "activity_30": 29.849223}, "trend_signal": 1, "fair_value": 26.977028, "relative_strength": 0.908262, "rate_of_change": 0.3228451293303917, "market_dynamics": -0.003743, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.43, "high": 32.26, "low": 31.26, "close": 32.2361, "volume": 14078}, "trend_line": 29.64446, "activity_lines": {"activity_5": 31.587227, "activity_10": 30.652267, "activity_20": 30.277875, "activity_30": 30.025923}, "trend_signal": 1, "fair_value": 27.045327, "relative_strength": 0.933039, "rate_of_change": 0.4990396225655746, "market_dynamics": 0.139359, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 32.3959, "low": 31.8642, "close": 31.8642, "volume": 11450}, "trend_line": 29.758303, "activity_lines": {"activity_5": 31.77424, "activity_10": 30.985835, "activity_20": 30.446965, "activity_30": 30.169132}, "trend_signal": 1, "fair_value": 27.107108, "relative_strength": -0.447732, "rate_of_change": 0.3840279094306417, "market_dynamics": 0.232685, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.46, "low": 31.62, "close": 32.3165, "volume": 12066}, "trend_line": 29.872, "activity_lines": {"activity_5": 31.998233, "activity_10": 31.358107, "activity_20": 30.647982, "activity_30": 30.334177}, "trend_signal": 1, "fair_value": 27.173049, "relative_strength": 0.094144, "rate_of_change": 0.3820681575827707, "market_dynamics": 0.375102, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.74, "high": 32.945, "low": 32.635, "close": 32.8337, "volume": 11260}, "trend_line": 30.003353, "activity_lines": {"activity_5": 32.33222, "activity_10": 31.763091, "activity_20": 30.884472, "activity_30": 30.525254}, "trend_signal": 1, "fair_value": 27.243808, "relative_strength": 0.233327, "rate_of_change": 0.4397194697375493, "market_dynamics": 0.496027, "expectation": {"probability": 58.612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c1c0b8-bced-4c47-a0b0-2ca9877b2707/", "share_image": "https://sharemaestro.com/terminal/82c1c0b8-bced-4c47-a0b0-2ca9877b2707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}