{"ticker": {"uuid": "82c3ac0f-d415-49d6-9685-835968651bf4", "symbol": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BST rose 5.04%, moving from 6.74 to 7.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.37 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.08, "volume": 9469}, "trend_line": 7.188667, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.018909, "activity_20": 6.884857, "activity_30": 6.944516}, "trend_signal": 0, "fair_value": 7.745573, "relative_strength": -15.37052, "rate_of_change": -0.7181658816791394, "market_dynamics": 0.817572, "expectation": {"probability": 46.4768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.70669, "high": 4.84246, "low": 4.525663, "close": 4.70669, "volume": 35861}, "trend_line": 4.256537, "activity_lines": {"activity_5": 4.599884, "activity_10": 4.443872, "activity_20": 4.310371, "activity_30": 4.288772}, "trend_signal": 1, "fair_value": 4.834828, "relative_strength": -6.987147, "rate_of_change": 0.42709160338662355, "market_dynamics": 1.826343, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.797203, "high": 4.84246, "low": 4.70669, "close": 4.797203, "volume": 36973}, "trend_line": 4.282484, "activity_lines": {"activity_5": 4.687984, "activity_10": 4.529119, "activity_20": 4.361231, "activity_30": 4.323653}, "trend_signal": 1, "fair_value": 4.850529, "relative_strength": -6.208473, "rate_of_change": 0.6095800412401065, "market_dynamics": 1.932244, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.797203, "high": 4.797203, "low": 4.380842, "close": 4.380842, "volume": 4475}, "trend_line": 4.291234, "activity_lines": {"activity_5": 4.607125, "activity_10": 4.527474, "activity_20": 4.37011, "activity_30": 4.329999}, "trend_signal": 1, "fair_value": 4.86345, "relative_strength": -10.860888, "rate_of_change": 0.2043206699663101, "market_dynamics": 1.64579, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.43515, "high": 4.751946, "low": 4.254123, "close": 4.661433, "volume": 14615}, "trend_line": 4.30813, "activity_lines": {"activity_5": 4.619797, "activity_10": 4.571249, "activity_20": 4.405582, "activity_30": 4.353883}, "trend_signal": 1, "fair_value": 4.876497, "relative_strength": -3.823078, "rate_of_change": 0.39373289827588104, "market_dynamics": 1.452297, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57092, "high": 4.70669, "low": 4.326534, "close": 4.36274, "volume": 32432}, "trend_line": 4.313259, "activity_lines": {"activity_5": 4.52687, "activity_10": 4.547057, "activity_20": 4.411099, "activity_30": 4.357406}, "trend_signal": 1, "fair_value": 4.887406, "relative_strength": -7.725069, "rate_of_change": 0.11905397469436069, "market_dynamics": 1.152844, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.272226, "high": 4.661433, "low": 4.272226, "close": 4.57092, "volume": 7557}, "trend_line": 4.321405, "activity_lines": {"activity_5": 4.52325, "activity_10": 4.558413, "activity_20": 4.435538, "activity_30": 4.374029}, "trend_signal": 1, "fair_value": 4.897978, "relative_strength": -2.892635, "rate_of_change": 0.18885951434866272, "market_dynamics": 0.799366, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.616177, "high": 4.70669, "low": 4.525663, "close": 4.616177, "volume": 4733}, "trend_line": 4.33468, "activity_lines": {"activity_5": 4.543766, "activity_10": 4.571578, "activity_20": 4.462778, "activity_30": 4.393047}, "trend_signal": 1, "fair_value": 4.907391, "relative_strength": -2.532101, "rate_of_change": 0.3071917582360195, "market_dynamics": 0.786743, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661433, "high": 4.661433, "low": 4.471355, "close": 4.525663, "volume": 597}, "trend_line": 4.343128, "activity_lines": {"activity_5": 4.54618, "activity_10": 4.56335, "activity_20": 4.479502, "activity_30": 4.405368}, "trend_signal": 1, "fair_value": 4.916, "relative_strength": -2.954266, "rate_of_change": 0.1948932793193605, "market_dynamics": 0.587858, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.525663, "high": 4.676518, "low": 4.489458, "close": 4.676518, "volume": 26048}, "trend_line": 4.355096, "activity_lines": {"activity_5": 4.589224, "activity_10": 4.579916, "activity_20": 4.508609, "activity_30": 4.426877}, "trend_signal": 1, "fair_value": 4.925242, "relative_strength": 0.078928, "rate_of_change": 0.2755617610164733, "market_dynamics": 0.588068, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.770049, "high": 5.097405, "low": 4.620401, "close": 4.910345, "volume": 125358}, "trend_line": 4.370332, "activity_lines": {"activity_5": 4.709204, "activity_10": 4.637077, "activity_20": 4.55763, "activity_30": 4.4627}, "trend_signal": 1, "fair_value": 4.935983, "relative_strength": 8.081424, "rate_of_change": 0.34984303445895787, "market_dynamics": 0.855384, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.816814, "high": 4.863579, "low": 4.676519, "close": 4.723284, "volume": 15426}, "trend_line": 4.382954, "activity_lines": {"activity_5": 4.730324, "activity_10": 4.655701, "activity_20": 4.584418, "activity_30": 4.485471}, "trend_signal": 1, "fair_value": 4.945301, "relative_strength": 5.789682, "rate_of_change": 0.28881101023902683, "market_dynamics": 0.812096, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.910344, "high": 4.910345, "low": 4.657813, "close": 4.657813, "volume": 5841}, "trend_line": 4.3946, "activity_lines": {"activity_5": 4.719462, "activity_10": 4.662119, "activity_20": 4.601788, "activity_30": 4.503204}, "trend_signal": 1, "fair_value": 4.955761, "relative_strength": 5.880308, "rate_of_change": 0.2657112075554483, "market_dynamics": 0.709721, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.564282, "high": 4.770049, "low": 4.377221, "close": 4.723284, "volume": 26908}, "trend_line": 4.40692, "activity_lines": {"activity_5": 4.727649, "activity_10": 4.682975, "activity_20": 4.623126, "activity_30": 4.524409}, "trend_signal": 1, "fair_value": 4.966529, "relative_strength": 8.06405, "rate_of_change": 0.28034405861741174, "market_dynamics": 0.550213, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.723284, "high": 5.518292, "low": 4.723284, "close": 5.377996, "volume": 252600}, "trend_line": 4.441365, "activity_lines": {"activity_5": 4.940898, "activity_10": 4.816644, "activity_20": 4.703722, "activity_30": 4.587059}, "trend_signal": 1, "fair_value": 4.981717, "relative_strength": 26.323949, "rate_of_change": 0.781611647136772, "market_dynamics": 0.539691, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.424762, "high": 5.424762, "low": 4.910345, "close": 4.95711, "volume": 4678}, "trend_line": 4.467514, "activity_lines": {"activity_5": 4.967086, "activity_10": 4.86076, "activity_20": 4.737243, "activity_30": 4.620333}, "trend_signal": 1, "fair_value": 4.99443, "relative_strength": 17.319159, "rate_of_change": 0.5887604373880597, "market_dynamics": 0.565601, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.863579, "high": 5.284466, "low": 4.863579, "close": 5.14417, "volume": 3166}, "trend_line": 4.497182, "activity_lines": {"activity_5": 5.052511, "activity_10": 4.92808, "activity_20": 4.785146, "activity_30": 4.663988}, "trend_signal": 1, "fair_value": 5.008565, "relative_strength": 17.45659, "rate_of_change": 0.6640829776918244, "market_dynamics": 0.817555, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.190936, "high": 5.611822, "low": 4.95711, "close": 5.471527, "volume": 102579}, "trend_line": 4.538969, "activity_lines": {"activity_5": 5.218995, "activity_10": 5.044496, "activity_20": 4.859815, "activity_30": 4.726849}, "trend_signal": 1, "fair_value": 5.024129, "relative_strength": 24.410777, "rate_of_change": 0.9291818743382021, "market_dynamics": 1.256075, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.518292, "high": 5.518292, "low": 5.284466, "close": 5.284466, "volume": 3081}, "trend_line": 4.578141, "activity_lines": {"activity_5": 5.268878, "activity_10": 5.11135, "activity_20": 4.911303, "activity_30": 4.774946}, "trend_signal": 1, "fair_value": 5.037379, "relative_strength": 14.992207, "rate_of_change": 0.863015367586775, "market_dynamics": 1.171202, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.377996, "high": 5.424762, "low": 5.237701, "close": 5.331231, "volume": 1184}, "trend_line": 4.616458, "activity_lines": {"activity_5": 5.296937, "activity_10": 5.17291, "activity_20": 4.962941, "activity_30": 4.823532}, "trend_signal": 1, "fair_value": 5.051487, "relative_strength": 15.057149, "rate_of_change": 0.8369554367154739, "market_dynamics": 1.419672, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.331231, "high": 5.611822, "low": 5.331231, "close": 5.424762, "volume": 70503}, "trend_line": 4.664531, "activity_lines": {"activity_5": 5.35929, "activity_10": 5.239571, "activity_20": 5.019867, "activity_30": 4.875681}, "trend_signal": 1, "fair_value": 5.066306, "relative_strength": 14.300936, "rate_of_change": 1.041339485813593, "market_dynamics": 1.57792, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.518292, "high": 5.845649, "low": 5.377996, "close": 5.798883, "volume": 76994}, "trend_line": 4.72266, "activity_lines": {"activity_5": 5.515174, "activity_10": 5.364902, "activity_20": 5.108788, "activity_30": 4.948865}, "trend_signal": 1, "fair_value": 5.083188, "relative_strength": 19.170926, "rate_of_change": 1.2461917393195605, "market_dynamics": 1.568461, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.658588, "high": 5.752118, "low": 5.518292, "close": 5.518292, "volume": 22642}, "trend_line": 4.767213, "activity_lines": {"activity_5": 5.53388, "activity_10": 5.41966, "activity_20": 5.165786, "activity_30": 5.000196}, "trend_signal": 1, "fair_value": 5.098495, "relative_strength": 13.278189, "rate_of_change": 0.9433878365158537, "market_dynamics": 1.592159, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.611823, "high": 5.705353, "low": 5.565057, "close": 5.658588, "volume": 19815}, "trend_line": 4.820063, "activity_lines": {"activity_5": 5.596234, "activity_10": 5.484281, "activity_20": 5.232711, "activity_30": 5.057704}, "trend_signal": 1, "fair_value": 5.114478, "relative_strength": 16.165174, "rate_of_change": 1.1086141944989722, "market_dynamics": 1.560179, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.518292, "high": 5.565057, "low": 5.284466, "close": 5.518292, "volume": 5863}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.586881, "activity_10": 5.506388, "activity_20": 5.28019, "activity_30": 5.102751}, "trend_signal": 1, "fair_value": 5.129674, "relative_strength": 12.674504, "rate_of_change": 1.1121016468042013, "market_dynamics": 1.365315, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.565057, "high": 5.565057, "low": 5.237701, "close": 5.377996, "volume": 4107}, "trend_line": 4.911733, "activity_lines": {"activity_5": 5.518292, "activity_10": 5.500436, "activity_20": 5.310228, "activity_30": 5.135289}, "trend_signal": 1, "fair_value": 5.143189, "relative_strength": 10.544785, "rate_of_change": 0.7810545940048779, "market_dynamics": 1.007895, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.424762, "high": 6.921248, "low": 5.424762, "close": 6.360065, "volume": 114881}, "trend_line": 4.983137, "activity_lines": {"activity_5": 5.780177, "activity_10": 5.66539, "activity_20": 5.428961, "activity_30": 5.228729}, "trend_signal": 1, "fair_value": 5.163334, "relative_strength": 28.976289, "rate_of_change": 1.4537435157815022, "market_dynamics": 1.170547, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.360066, "high": 6.640657, "low": 5.892414, "close": 6.640656, "volume": 15259}, "trend_line": 5.059671, "activity_lines": {"activity_5": 6.09818, "activity_10": 5.859253, "activity_20": 5.565898, "activity_30": 5.335666}, "trend_signal": 1, "fair_value": 5.182937, "relative_strength": 34.81784, "rate_of_change": 1.5358598408994106, "market_dynamics": 1.252797, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.406831, "high": 6.547127, "low": 5.845648, "close": 5.985944, "volume": 36602}, "trend_line": 5.113175, "activity_lines": {"activity_5": 6.123122, "activity_10": 5.91282, "activity_20": 5.63084, "activity_30": 5.395426}, "trend_signal": 1, "fair_value": 5.19734, "relative_strength": 18.101149, "rate_of_change": 1.0574600601501605, "market_dynamics": 1.278468, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.985944, "high": 6.453596, "low": 5.939178, "close": 6.406831, "volume": 34499}, "trend_line": 5.174372, "activity_lines": {"activity_5": 6.266535, "activity_10": 6.030158, "activity_20": 5.728913, "activity_30": 5.478887}, "trend_signal": 1, "fair_value": 5.214552, "relative_strength": 25.867877, "rate_of_change": 1.1968493157382634, "market_dynamics": 1.567175, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3133, "high": 6.453596, "low": 6.21977, "close": 6.453596, "volume": 9347}, "trend_line": 5.234111, "activity_lines": {"activity_5": 6.366301, "activity_10": 6.136443, "activity_20": 5.823201, "activity_30": 5.561418}, "trend_signal": 1, "fair_value": 5.231061, "relative_strength": 25.902189, "rate_of_change": 1.1545169152894386, "market_dynamics": 1.410124, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.40683, "high": 6.547126, "low": 6.266535, "close": 6.266535, "volume": 34544}, "trend_line": 5.286105, "activity_lines": {"activity_5": 6.332006, "activity_10": 6.19001, "activity_20": 5.892324, "activity_30": 5.628026}, "trend_signal": 1, "fair_value": 5.24637, "relative_strength": 20.223273, "rate_of_change": 0.9933683103013988, "market_dynamics": 1.242665, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.266535, "high": 6.547126, "low": 5.985944, "close": 6.079474, "volume": 19122}, "trend_line": 5.328848, "activity_lines": {"activity_5": 6.241594, "activity_10": 6.201064, "activity_20": 5.936284, "activity_30": 5.679211}, "trend_signal": 1, "fair_value": 5.262376, "relative_strength": 14.20767, "rate_of_change": 0.8085915811358221, "market_dynamics": 1.131746, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.845649, "high": 6.3133, "low": 5.705353, "close": 6.12624, "volume": 6341}, "trend_line": 5.387028, "activity_lines": {"activity_5": 6.204182, "activity_10": 6.210417, "activity_20": 5.977927, "activity_30": 5.730656}, "trend_signal": 1, "fair_value": 5.277343, "relative_strength": 12.565939, "rate_of_change": 1.0917931980795872, "market_dynamics": 0.745166, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.032709, "high": 6.266535, "low": 5.939179, "close": 6.12624, "volume": 3584}, "trend_line": 5.435855, "activity_lines": {"activity_5": 6.157417, "activity_10": 6.211267, "activity_20": 6.01289, "activity_30": 5.778347}, "trend_signal": 1, "fair_value": 5.291865, "relative_strength": 11.611932, "rate_of_change": 0.9063810323614464, "market_dynamics": 0.333274, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.079474, "high": 6.173005, "low": 5.892414, "close": 5.939179, "volume": 3543}, "trend_line": 5.488403, "activity_lines": {"activity_5": 6.067004, "activity_10": 6.167053, "activity_20": 6.026474, "activity_30": 5.810819}, "trend_signal": 1, "fair_value": 5.305856, "relative_strength": 7.224055, "rate_of_change": 0.9666924522453195, "market_dynamics": -0.129241, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.079474, "high": 6.12624, "low": 5.939179, "close": 6.032709, "volume": 5355}, "trend_line": 5.537129, "activity_lines": {"activity_5": 6.042062, "activity_10": 6.129641, "activity_20": 6.044289, "activity_30": 5.845936}, "trend_signal": 1, "fair_value": 5.319555, "relative_strength": 7.029132, "rate_of_change": 0.8877992377746363, "market_dynamics": -0.416486, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.079475, "high": 6.3133, "low": 5.939179, "close": 6.032709, "volume": 3022}, "trend_line": 5.584347, "activity_lines": {"activity_5": 6.032709, "activity_10": 6.09818, "activity_20": 6.057873, "activity_30": 5.877909}, "trend_signal": 1, "fair_value": 5.33331, "relative_strength": 4.984347, "rate_of_change": 0.8527523920789994, "market_dynamics": -0.605857, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.173005, "high": 6.173005, "low": 5.939179, "close": 6.079474, "volume": 2249}, "trend_line": 5.63614, "activity_lines": {"activity_5": 6.042062, "activity_10": 6.086277, "activity_20": 6.073239, "activity_30": 5.909852}, "trend_signal": 1, "fair_value": 5.346752, "relative_strength": 7.236213, "rate_of_change": 0.9274674371058957, "market_dynamics": -0.686718, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.21977, "high": 6.3133, "low": 5.985944, "close": 6.21977, "volume": 2506}, "trend_line": 5.687582, "activity_lines": {"activity_5": 6.101298, "activity_10": 6.09818, "activity_20": 6.09818, "activity_30": 5.947506}, "trend_signal": 1, "fair_value": 5.360758, "relative_strength": 10.662091, "rate_of_change": 0.9127168594108692, "market_dynamics": -0.579792, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.360066, "high": 6.360066, "low": 6.032709, "close": 6.173005, "volume": 3040}, "trend_line": 5.729671, "activity_lines": {"activity_5": 6.13871, "activity_10": 6.104983, "activity_20": 6.114437, "activity_30": 5.978824}, "trend_signal": 1, "fair_value": 5.374019, "relative_strength": 10.420082, "rate_of_change": 0.7400157043889621, "market_dynamics": -0.657051, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.173005, "high": 6.266535, "low": 6.079474, "close": 6.12624, "volume": 207}, "trend_line": 5.776436, "activity_lines": {"activity_5": 6.144946, "activity_10": 6.108384, "activity_20": 6.122677, "activity_30": 6.004409}, "trend_signal": 1, "fair_value": 5.384527, "relative_strength": 6.541676, "rate_of_change": 0.8161899697207853, "market_dynamics": -0.72589, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.173005, "high": 6.173005, "low": 5.939179, "close": 6.12624, "volume": 4985}, "trend_line": 5.825383, "activity_lines": {"activity_5": 6.144946, "activity_10": 6.114336, "activity_20": 6.129357, "activity_30": 6.026977}, "trend_signal": 1, "fair_value": 5.392917, "relative_strength": 6.895625, "rate_of_change": 0.8473563976126468, "market_dynamics": -0.704734, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.032709, "high": 6.640657, "low": 6.032709, "close": 6.360065, "volume": 7595}, "trend_line": 5.879943, "activity_lines": {"activity_5": 6.216652, "activity_10": 6.161951, "activity_20": 6.155412, "activity_30": 6.061472}, "trend_signal": 1, "fair_value": 5.401134, "relative_strength": 5.879241, "rate_of_change": 0.9365907786663897, "market_dynamics": -0.700677, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3133, "high": 6.687422, "low": 6.3133, "close": 6.547126, "volume": 7757}, "trend_line": 5.918914, "activity_lines": {"activity_5": 6.332006, "activity_10": 6.239326, "activity_20": 6.195942, "activity_30": 6.104516}, "trend_signal": 1, "fair_value": 5.411218, "relative_strength": 8.783437, "rate_of_change": 0.6627785337374885, "market_dynamics": -0.389254, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.547126, "high": 6.687422, "low": 6.406831, "close": 6.406831, "volume": 7394}, "trend_line": 5.967238, "activity_lines": {"activity_5": 6.378772, "activity_10": 6.283541, "activity_20": 6.218211, "activity_30": 6.135995}, "trend_signal": 1, "fair_value": 5.423079, "relative_strength": 5.958602, "rate_of_change": 0.8164335552096218, "market_dynamics": -0.062786, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.453596, "high": 6.874482, "low": 6.360065, "close": 6.734187, "volume": 33145}, "trend_line": 6.020238, "activity_lines": {"activity_5": 6.519067, "activity_10": 6.378772, "activity_20": 6.266758, "activity_30": 6.185475}, "trend_signal": 1, "fair_value": 5.437485, "relative_strength": 11.748965, "rate_of_change": 0.8881831091704392, "market_dynamics": 0.407321, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.014778, "high": 7.201839, "low": 6.687422, "close": 6.921248, "volume": 40586}, "trend_line": 6.068562, "activity_lines": {"activity_5": 6.681187, "activity_10": 6.495259, "activity_20": 6.331338, "activity_30": 6.243605}, "trend_signal": 1, "fair_value": 5.452086, "relative_strength": 13.764763, "rate_of_change": 0.8026925181363267, "market_dynamics": 0.880309, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.921248, "high": 7.108308, "low": 6.874483, "close": 7.014778, "volume": 23977}, "trend_line": 6.12624, "activity_lines": {"activity_5": 6.821482, "activity_10": 6.612598, "activity_20": 6.40349, "activity_30": 6.304651}, "trend_signal": 1, "fair_value": 5.465168, "relative_strength": 17.946527, "rate_of_change": 0.9504393297786218, "market_dynamics": 1.162511, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.108308, "high": 7.201839, "low": 6.968013, "close": 7.155074, "volume": 13992}, "trend_line": 6.187034, "activity_lines": {"activity_5": 6.964895, "activity_10": 6.738438, "activity_20": 6.484105, "activity_30": 6.371028}, "trend_signal": 1, "fair_value": 5.478815, "relative_strength": 18.41232, "rate_of_change": 0.9923542009454343, "market_dynamics": 1.441046, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.108309, "high": 7.201839, "low": 7.061544, "close": 7.108308, "volume": 30081}, "trend_line": 6.243153, "activity_lines": {"activity_5": 7.05219, "activity_10": 6.838771, "activity_20": 6.556702, "activity_30": 6.430465}, "trend_signal": 1, "fair_value": 5.492832, "relative_strength": 16.377067, "rate_of_change": 0.9070420495507331, "market_dynamics": 1.465708, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.435664, "high": 7.48243, "low": 6.921248, "close": 7.108308, "volume": 43476}, "trend_line": 6.2868, "activity_lines": {"activity_5": 7.09272, "activity_10": 6.922098, "activity_20": 6.626182, "activity_30": 6.486281}, "trend_signal": 1, "fair_value": 5.506848, "relative_strength": 14.263076, "rate_of_change": 0.6991178976392215, "market_dynamics": 1.437305, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.29537, "high": 7.57596, "low": 7.155074, "close": 7.295369, "volume": 23722}, "trend_line": 6.346036, "activity_lines": {"activity_5": 7.170662, "activity_10": 7.02158, "activity_20": 6.709468, "activity_30": 6.55135}, "trend_signal": 1, "fair_value": 5.519834, "relative_strength": 14.909859, "rate_of_change": 0.9422281605904338, "market_dynamics": 1.390822, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.575961, "high": 7.669491, "low": 7.342134, "close": 7.622725, "volume": 25700}, "trend_line": 6.411507, "activity_lines": {"activity_5": 7.332781, "activity_10": 7.159325, "activity_20": 6.818142, "activity_30": 6.633717}, "trend_signal": 1, "fair_value": 5.53124, "relative_strength": 22.975848, "rate_of_change": 1.0316834004723658, "market_dynamics": 1.389837, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.57596, "high": 7.856551, "low": 7.57596, "close": 7.809786, "volume": 135487}, "trend_line": 6.48789, "activity_lines": {"activity_5": 7.516724, "activity_10": 7.308123, "activity_20": 6.937504, "activity_30": 6.723929}, "trend_signal": 1, "fair_value": 5.541726, "relative_strength": 23.389798, "rate_of_change": 1.1913423786326656, "market_dynamics": 1.454572, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.856551, "high": 7.903317, "low": 7.669491, "close": 7.763021, "volume": 16003}, "trend_line": 6.567391, "activity_lines": {"activity_5": 7.641431, "activity_10": 7.425461, "activity_20": 7.044396, "activity_30": 6.806195}, "trend_signal": 1, "fair_value": 5.550352, "relative_strength": 26.733773, "rate_of_change": 1.2253752760912962, "market_dynamics": 1.418243, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.809786, "high": 8.043612, "low": 7.201838, "close": 8.043612, "volume": 56567}, "trend_line": 6.623509, "activity_lines": {"activity_5": 7.816021, "activity_10": 7.569158, "activity_20": 7.169326, "activity_30": 6.901435}, "trend_signal": 1, "fair_value": 5.560888, "relative_strength": 29.711036, "rate_of_change": 0.8544945778316011, "market_dynamics": 1.518927, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.996847, "high": 8.043613, "low": 7.856551, "close": 7.996847, "volume": 20195}, "trend_line": 6.668716, "activity_lines": {"activity_5": 7.91267, "activity_10": 7.680544, "activity_20": 7.280226, "activity_30": 6.990038}, "trend_signal": 1, "fair_value": 5.572239, "relative_strength": 23.674756, "rate_of_change": 0.6825234177231366, "market_dynamics": 1.50018, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.950082, "high": 8.230673, "low": 7.903316, "close": 8.230673, "volume": 54083}, "trend_line": 6.74354, "activity_lines": {"activity_5": 8.040494, "activity_10": 7.814888, "activity_20": 7.404042, "activity_30": 7.090809}, "trend_signal": 1, "fair_value": 5.584977, "relative_strength": 24.158244, "rate_of_change": 1.1220150925605537, "market_dynamics": 1.473634, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.043612, "high": 9.212742, "low": 8.043612, "close": 9.072446, "volume": 57532}, "trend_line": 6.832394, "activity_lines": {"activity_5": 8.408381, "activity_10": 8.080174, "activity_20": 7.597784, "activity_30": 7.241061}, "trend_signal": 1, "fair_value": 5.601328, "relative_strength": 33.514345, "rate_of_change": 1.3176165634073431, "market_dynamics": 1.637455, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.212742, "high": 9.727159, "low": 8.698325, "close": 8.978916, "volume": 46488}, "trend_line": 6.916571, "activity_lines": {"activity_5": 8.660913, "activity_10": 8.293593, "activity_20": 7.769034, "activity_30": 7.379546}, "trend_signal": 1, "fair_value": 5.617079, "relative_strength": 35.038706, "rate_of_change": 1.2320278953467905, "market_dynamics": 1.640877, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.072447, "high": 9.64532, "low": 8.932152, "close": 9.452414, "volume": 20198}, "trend_line": 7.022767, "activity_lines": {"activity_5": 8.990218, "activity_10": 8.559092, "activity_20": 7.972017, "activity_30": 7.543149}, "trend_signal": 1, "fair_value": 5.63578, "relative_strength": 37.599281, "rate_of_change": 1.5353850918323506, "market_dynamics": 1.681062, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.500641, "high": 9.548867, "low": 9.066601, "close": 9.307734, "volume": 9839}, "trend_line": 7.130376, "activity_lines": {"activity_5": 9.177376, "activity_10": 8.755665, "activity_20": 8.145382, "activity_30": 7.690566}, "trend_signal": 1, "fair_value": 5.653902, "relative_strength": 34.069641, "rate_of_change": 1.5322877720419896, "market_dynamics": 1.598929, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.211281, "high": 9.452414, "low": 9.114827, "close": 9.307734, "volume": 2456}, "trend_line": 7.236426, "activity_lines": {"activity_5": 9.277142, "activity_10": 8.91565, "activity_20": 8.303597, "activity_30": 7.831041}, "trend_signal": 1, "fair_value": 5.673532, "relative_strength": 27.74849, "rate_of_change": 1.4872988465124386, "market_dynamics": 1.416983, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.018375, "high": 9.35596, "low": 8.005616, "close": 8.825468, "volume": 16923}, "trend_line": 7.3264, "activity_lines": {"activity_5": 9.144348, "activity_10": 8.957314, "activity_20": 8.401846, "activity_30": 7.93356}, "trend_signal": 1, "fair_value": 5.690883, "relative_strength": 22.384153, "rate_of_change": 1.2433485811918725, "market_dynamics": 1.16843, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.584335, "high": 8.970148, "low": 8.536109, "close": 8.729015, "volume": 27033}, "trend_line": 7.419394, "activity_lines": {"activity_5": 8.995869, "activity_10": 8.962974, "activity_20": 8.48006, "activity_30": 8.024051}, "trend_signal": 1, "fair_value": 5.704019, "relative_strength": 18.622474, "rate_of_change": 1.2693000655164888, "market_dynamics": 0.876966, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.777241, "high": 9.066601, "low": 7.957389, "close": 8.921921, "volume": 44884}, "trend_line": 7.515701, "activity_lines": {"activity_5": 8.928351, "activity_10": 8.986144, "activity_20": 8.565587, "activity_30": 8.120989}, "trend_signal": 1, "fair_value": 5.719203, "relative_strength": 18.950356, "rate_of_change": 1.2980440181502744, "market_dynamics": 0.626663, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.729015, "high": 8.825468, "low": 8.198522, "close": 8.536109, "volume": 13435}, "trend_line": 7.599148, "activity_lines": {"activity_5": 8.767596, "activity_10": 8.923197, "activity_20": 8.603953, "activity_30": 8.186821}, "trend_signal": 1, "fair_value": 5.73145, "relative_strength": 14.357153, "rate_of_change": 1.1103022858413287, "market_dynamics": 0.164465, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.439655, "high": 8.970148, "low": 8.391429, "close": 8.921921, "volume": 15010}, "trend_line": 7.693896, "activity_lines": {"activity_5": 8.786887, "activity_10": 8.920593, "activity_20": 8.671372, "activity_30": 8.272161}, "trend_signal": 1, "fair_value": 5.746518, "relative_strength": 20.070126, "rate_of_change": 1.246823986057385, "market_dynamics": -0.14847, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.536109, "high": 9.355961, "low": 8.536109, "close": 9.259508, "volume": 21566}, "trend_line": 7.795221, "activity_lines": {"activity_5": 8.944427, "activity_10": 8.9668, "activity_20": 8.761862, "activity_30": 8.373169}, "trend_signal": 1, "fair_value": 5.766072, "relative_strength": 24.110423, "rate_of_change": 1.3169530755289662, "market_dynamics": -0.299403, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.355961, "high": 9.404188, "low": 9.163054, "close": 9.163054, "volume": 17132}, "trend_line": 7.894889, "activity_lines": {"activity_5": 9.04088, "activity_10": 8.992069, "activity_20": 8.833144, "activity_30": 8.461416}, "trend_signal": 1, "fair_value": 5.786747, "relative_strength": 21.971365, "rate_of_change": 1.2785782468515046, "market_dynamics": -0.492692, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0666, "high": 9.64532, "low": 9.0666, "close": 9.500641, "volume": 8461}, "trend_line": 8.007369, "activity_lines": {"activity_5": 9.220926, "activity_10": 9.07537, "activity_20": 8.926793, "activity_30": 8.565013}, "trend_signal": 1, "fair_value": 5.805989, "relative_strength": 24.757385, "rate_of_change": 1.4247192075784798, "market_dynamics": -0.425974, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.64532, "high": 9.64532, "low": 9.35596, "close": 9.64532, "volume": 10153}, "trend_line": 8.124672, "activity_lines": {"activity_5": 9.410618, "activity_10": 9.184099, "activity_20": 9.022828, "activity_30": 8.670687}, "trend_signal": 1, "fair_value": 5.826043, "relative_strength": 23.726626, "rate_of_change": 1.46493810888445, "market_dynamics": -0.362301, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.548866, "high": 10.127586, "low": 9.404187, "close": 10.127586, "volume": 30230}, "trend_line": 8.250256, "activity_lines": {"activity_5": 9.687117, "activity_10": 9.374374, "activity_20": 9.153604, "activity_30": 8.799907}, "trend_signal": 1, "fair_value": 5.848028, "relative_strength": 24.174447, "rate_of_change": 1.5457116299587221, "market_dynamics": -0.212872, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.838226, "high": 10.127586, "low": 9.838226, "close": 9.838226, "volume": 10526}, "trend_line": 8.359959, "activity_lines": {"activity_5": 9.786785, "activity_10": 9.497133, "activity_20": 9.244893, "activity_30": 8.902357}, "trend_signal": 1, "fair_value": 5.871755, "relative_strength": 19.622636, "rate_of_change": 1.32969207258538, "market_dynamics": -0.147546, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.93468, "high": 9.93468, "low": 9.018375, "close": 9.163054, "volume": 36906}, "trend_line": 8.451833, "activity_lines": {"activity_5": 9.622814, "activity_10": 9.478719, "activity_20": 9.262221, "activity_30": 8.95417}, "trend_signal": 1, "fair_value": 5.888253, "relative_strength": 13.671116, "rate_of_change": 1.0989766815842121, "market_dynamics": -0.146649, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.211281, "high": 9.211281, "low": 8.777242, "close": 8.825468, "volume": 13036}, "trend_line": 8.521543, "activity_lines": {"activity_5": 9.346315, "activity_10": 9.391034, "activity_20": 9.240732, "activity_30": 8.978275}, "trend_signal": 1, "fair_value": 5.903631, "relative_strength": 8.360979, "rate_of_change": 0.8247914978916268, "market_dynamics": -0.34698, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.970148, "high": 9.452414, "low": 8.873694, "close": 9.355961, "volume": 10101}, "trend_line": 8.6027, "activity_lines": {"activity_5": 9.291658, "activity_10": 9.401557, "activity_20": 9.266042, "activity_30": 9.032108}, "trend_signal": 1, "fair_value": 5.924151, "relative_strength": 14.537366, "rate_of_change": 0.9523744702103953, "market_dynamics": -0.656007, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.404188, "high": 9.548867, "low": 9.163054, "close": 9.259508, "volume": 27716}, "trend_line": 8.677524, "activity_lines": {"activity_5": 9.224141, "activity_10": 9.379636, "activity_20": 9.275694, "activity_30": 9.074483}, "trend_signal": 1, "fair_value": 5.944284, "relative_strength": 11.222445, "rate_of_change": 0.869773443221309, "market_dynamics": -0.765545, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35596, "high": 9.355961, "low": 9.163055, "close": 9.307734, "volume": 5627}, "trend_line": 8.74928, "activity_lines": {"activity_5": 9.230572, "activity_10": 9.360345, "activity_20": 9.28504, "activity_30": 9.115142}, "trend_signal": 1, "fair_value": 5.966932, "relative_strength": 7.8963, "rate_of_change": 0.8269179088412846, "market_dynamics": -0.928315, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.259508, "high": 9.307734, "low": 8.729015, "close": 8.970148, "volume": 18735}, "trend_line": 8.811341, "activity_lines": {"activity_5": 9.159839, "activity_10": 9.278798, "activity_20": 9.261115, "activity_30": 9.129391}, "trend_signal": 1, "fair_value": 5.986138, "relative_strength": 1.280862, "rate_of_change": 0.7093269389024002, "market_dynamics": -0.977618, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.777242, "high": 9.741774, "low": 8.536108, "close": 9.307734, "volume": 8955}, "trend_line": 8.884655, "activity_lines": {"activity_5": 9.214496, "activity_10": 9.262138, "activity_20": 9.269382, "activity_30": 9.161417}, "trend_signal": 1, "fair_value": 6.006117, "relative_strength": 3.224392, "rate_of_change": 0.832041343082737, "market_dynamics": -0.991132, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.307733, "high": 9.548867, "low": 8.825467, "close": 9.307734, "volume": 12932}, "trend_line": 8.951734, "activity_lines": {"activity_5": 9.237002, "activity_10": 9.248985, "activity_20": 9.278339, "activity_30": 9.188712}, "trend_signal": 1, "fair_value": 6.023194, "relative_strength": 2.745263, "rate_of_change": 0.7549983651588009, "market_dynamics": -1.073122, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.066601, "high": 9.64532, "low": 9.066601, "close": 9.355961, "volume": 10231}, "trend_line": 9.009508, "activity_lines": {"activity_5": 9.278798, "activity_10": 9.250739, "activity_20": 9.291888, "activity_30": 9.214791}, "trend_signal": 1, "fair_value": 6.040464, "relative_strength": -0.282945, "rate_of_change": 0.6453945123927969, "market_dynamics": -1.087487, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.548867, "high": 9.64532, "low": 9.018375, "close": 9.597094, "volume": 17810}, "trend_line": 9.069085, "activity_lines": {"activity_5": 9.394542, "activity_10": 9.310365, "activity_20": 9.328173, "activity_30": 9.2527}, "trend_signal": 1, "fair_value": 6.059861, "relative_strength": 2.936072, "rate_of_change": 0.6612680736839248, "market_dynamics": -0.878005, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.597093, "high": 10.031133, "low": 9.500641, "close": 10.031133, "volume": 27314}, "trend_line": 9.144689, "activity_lines": {"activity_5": 9.635675, "activity_10": 9.453291, "activity_20": 9.40212, "activity_30": 9.314768}, "trend_signal": 1, "fair_value": 6.084128, "relative_strength": 5.848977, "rate_of_change": 0.8336452905668017, "market_dynamics": -0.568035, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.031133, "high": 10.320492, "low": 9.838226, "close": 10.031133, "volume": 7350}, "trend_line": 9.21094, "activity_lines": {"activity_5": 9.806076, "activity_10": 9.580434, "activity_20": 9.469867, "activity_30": 9.371958}, "trend_signal": 1, "fair_value": 6.107003, "relative_strength": 3.308971, "rate_of_change": 0.7244751571103312, "market_dynamics": -0.347681, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.64532, "high": 10.031133, "low": 9.64532, "close": 9.93468, "volume": 4885}, "trend_line": 9.275534, "activity_lines": {"activity_5": 9.896099, "activity_10": 9.668118, "activity_20": 9.523146, "activity_30": 9.418651}, "trend_signal": 1, "fair_value": 6.130768, "relative_strength": 1.944534, "rate_of_change": 0.7012747884580682, "market_dynamics": -0.139813, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.031133, "high": 10.802758, "low": 10.031133, "close": 10.609852, "volume": 19220}, "trend_line": 9.35484, "activity_lines": {"activity_5": 10.169383, "activity_10": 9.868039, "activity_20": 9.634067, "activity_30": 9.504736}, "trend_signal": 1, "fair_value": 6.15979, "relative_strength": 8.673983, "rate_of_change": 0.8550019869475869, "market_dynamics": 0.228906, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.802758, "high": 10.802759, "low": 10.22404, "close": 10.22404, "volume": 7002}, "trend_line": 9.393227, "activity_lines": {"activity_5": 10.23047, "activity_10": 9.973261, "activity_20": 9.700207, "activity_30": 9.560813}, "trend_signal": 1, "fair_value": 6.184946, "relative_strength": 6.110737, "rate_of_change": 0.41034373650431405, "market_dynamics": 0.317843, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.416946, "high": 10.899212, "low": 10.416946, "close": 10.609852, "volume": 10265}, "trend_line": 9.447591, "activity_lines": {"activity_5": 10.378365, "activity_10": 10.131971, "activity_20": 9.798497, "activity_30": 9.639305}, "trend_signal": 1, "fair_value": 6.213039, "relative_strength": 18.866222, "rate_of_change": 0.5787574387375035, "market_dynamics": 0.624981, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.658079, "high": 10.802758, "low": 10.416946, "close": 10.658079, "volume": 16517}, "trend_line": 9.48778, "activity_lines": {"activity_5": 10.503754, "activity_10": 10.269636, "activity_20": 9.894491, "activity_30": 9.717401}, "trend_signal": 1, "fair_value": 6.240861, "relative_strength": 20.034202, "rate_of_change": 0.42538886367965745, "market_dynamics": 0.990909, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.609852, "high": 10.802758, "low": 10.416946, "close": 10.513398, "volume": 15687}, "trend_line": 9.527969, "activity_lines": {"activity_5": 10.53912, "activity_10": 10.356443, "activity_20": 9.971194, "activity_30": 9.78357}, "trend_signal": 1, "fair_value": 6.26706, "relative_strength": 13.023654, "rate_of_change": 0.42358697187329186, "market_dynamics": 0.989057, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.561625, "high": 11.188572, "low": 10.272266, "close": 10.850986, "volume": 22678}, "trend_line": 9.579411, "activity_lines": {"activity_5": 10.648434, "activity_10": 10.482709, "activity_20": 10.075915, "activity_30": 9.868926}, "trend_signal": 1, "fair_value": 6.297047, "relative_strength": 10.487266, "rate_of_change": 0.539905199103815, "market_dynamics": 1.186333, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.658079, "high": 11.043891, "low": 10.561625, "close": 10.899212, "volume": 4092}, "trend_line": 9.648535, "activity_lines": {"activity_5": 10.757747, "activity_10": 10.590562, "activity_20": 10.181784, "activity_30": 9.954074}, "trend_signal": 1, "fair_value": 6.328271, "relative_strength": 6.31003, "rate_of_change": 0.7215892501115194, "market_dynamics": 1.147691, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.658079, "high": 10.947439, "low": 10.22404, "close": 10.320493, "volume": 5489}, "trend_line": 9.701585, "activity_lines": {"activity_5": 10.629143, "activity_10": 10.569517, "activity_20": 10.227484, "activity_30": 9.997426}, "trend_signal": 1, "fair_value": 6.355902, "relative_strength": -1.530615, "rate_of_change": 0.5498244033938721, "market_dynamics": 0.853155, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.416946, "high": 10.609852, "low": 9.838226, "close": 10.079359, "volume": 10274}, "trend_line": 9.740166, "activity_lines": {"activity_5": 10.439452, "activity_10": 10.499369, "activity_20": 10.244708, "activity_30": 10.021799}, "trend_signal": 1, "fair_value": 6.381523, "relative_strength": -5.218775, "rate_of_change": 0.3976772867526352, "market_dynamics": 0.528286, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.127586, "high": 10.465173, "low": 9.452414, "close": 9.568158, "volume": 8242}, "trend_line": 9.774568, "activity_lines": {"activity_5": 10.117941, "activity_10": 10.335399, "activity_20": 10.207275, "activity_30": 10.010702}, "trend_signal": 1, "fair_value": 6.402242, "relative_strength": -9.742217, "rate_of_change": 0.3531972658371535, "market_dynamics": -0.097245, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.626029, "high": 10.031133, "low": 9.124473, "close": 10.031133, "volume": 16867}, "trend_line": 9.811541, "activity_lines": {"activity_5": 10.013771, "activity_10": 10.26227, "activity_20": 10.212924, "activity_30": 10.027254}, "trend_signal": 1, "fair_value": 6.425233, "relative_strength": -7.040593, "rate_of_change": 0.3782571260438282, "market_dynamics": -0.475915, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.982907, "high": 9.982907, "low": 9.548866, "close": 9.64532, "volume": 4511}, "trend_line": 9.824402, "activity_lines": {"activity_5": 9.835654, "activity_10": 10.129515, "activity_20": 10.178155, "activity_30": 10.01653}, "trend_signal": 1, "fair_value": 6.446099, "relative_strength": -11.834999, "rate_of_change": 0.13108032672950276, "market_dynamics": -0.826846, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.693547, "high": 9.693547, "low": 9.452414, "close": 9.693547, "volume": 2154}, "trend_line": 9.842085, "activity_lines": {"activity_5": 9.757206, "activity_10": 10.016051, "activity_20": 10.146372, "activity_30": 10.008088}, "trend_signal": 0, "fair_value": 6.468899, "relative_strength": -8.512332, "rate_of_change": 0.17999059891891303, "market_dynamics": -1.074487, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.693547, "high": 9.693547, "low": 9.163055, "close": 9.355961, "volume": 2662}, "trend_line": 9.837262, "activity_lines": {"activity_5": 9.608025, "activity_10": 9.857868, "activity_20": 10.078992, "activity_30": 9.976725}, "trend_signal": 0, "fair_value": 6.489418, "relative_strength": -11.097547, "rate_of_change": -0.04900384420577572, "market_dynamics": -1.148674, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.375251, "high": 9.838227, "low": 9.375251, "close": 9.626029, "volume": 3492}, "trend_line": 9.836619, "activity_lines": {"activity_5": 9.597094, "activity_10": 9.772463, "activity_20": 10.037104, "activity_30": 9.963097}, "trend_signal": 0, "fair_value": 6.514106, "relative_strength": -11.170137, "rate_of_change": -0.006536371604214376, "market_dynamics": -1.325993, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.606739, "high": 9.645321, "low": 9.433123, "close": 9.568158, "volume": 2503}, "trend_line": 9.817972, "activity_lines": {"activity_5": 9.563014, "activity_10": 9.69267, "activity_20": 9.988188, "activity_30": 9.945777}, "trend_signal": 0, "fair_value": 6.539119, "relative_strength": -10.858408, "rate_of_change": -0.1895671673366775, "market_dynamics": -1.277254, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.490995, "high": 9.838227, "low": 9.490995, "close": 9.693547, "volume": 3444}, "trend_line": 9.813149, "activity_lines": {"activity_5": 9.601595, "activity_10": 9.658999, "activity_20": 9.950204, "activity_30": 9.93775}, "trend_signal": 0, "fair_value": 6.566561, "relative_strength": -11.47191, "rate_of_change": -0.04912419795045272, "market_dynamics": -1.23205, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.789999, "high": 10.127586, "low": 9.606739, "close": 9.886454, "volume": 16765}, "trend_line": 9.837262, "activity_lines": {"activity_5": 9.701263, "activity_10": 9.682323, "activity_20": 9.930133, "activity_30": 9.942479}, "trend_signal": 0, "fair_value": 6.594774, "relative_strength": -9.789425, "rate_of_change": 0.24572132757794268, "market_dynamics": -0.970535, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.079359, "high": 10.320493, "low": 9.548866, "close": 9.64532, "volume": 12743}, "trend_line": 9.864591, "activity_lines": {"activity_5": 9.707693, "activity_10": 9.669697, "activity_20": 9.887785, "activity_30": 9.930096}, "trend_signal": 0, "fair_value": 6.621326, "relative_strength": -11.630968, "rate_of_change": 0.2778110413243028, "market_dynamics": -0.797742, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529577, "high": 10.320493, "low": 9.529577, "close": 10.127586, "volume": 15696}, "trend_line": 9.890311, "activity_lines": {"activity_5": 9.855588, "activity_10": 9.752646, "activity_20": 9.893205, "activity_30": 9.947063}, "trend_signal": 0, "fair_value": 6.651202, "relative_strength": -4.047767, "rate_of_change": 0.2607305259792296, "market_dynamics": -0.512763, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.272266, "high": 10.272266, "low": 9.838226, "close": 10.031133, "volume": 6022}, "trend_line": 9.916032, "activity_lines": {"activity_5": 9.937895, "activity_10": 9.807888, "activity_20": 9.88852, "activity_30": 9.956148}, "trend_signal": 0, "fair_value": 6.680459, "relative_strength": -7.70748, "rate_of_change": 0.2600626006603735, "market_dynamics": -0.347624, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.886453, "high": 10.272266, "low": 9.741774, "close": 9.838226, "volume": 7813}, "trend_line": 9.933715, "activity_lines": {"activity_5": 9.925034, "activity_10": 9.828055, "activity_20": 9.868219, "activity_30": 9.951129}, "trend_signal": 0, "fair_value": 6.707668, "relative_strength": -10.087097, "rate_of_change": 0.17832737933883125, "market_dynamics": -0.332682, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.259508, "high": 9.64532, "low": 9.259508, "close": 9.606739, "volume": 34124}, "trend_line": 9.954935, "activity_lines": {"activity_5": 9.825366, "activity_10": 9.802627, "activity_20": 9.827709, "activity_30": 9.930033}, "trend_signal": 0, "fair_value": 6.73432, "relative_strength": -12.037813, "rate_of_change": 0.2136159533467726, "market_dynamics": -0.181814, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.64532, "high": 9.64532, "low": 9.298089, "close": 9.64532, "volume": 23697}, "trend_line": 9.966188, "activity_lines": {"activity_5": 9.757206, "activity_10": 9.785791, "activity_20": 9.795649, "activity_30": 9.910058}, "trend_signal": 0, "fair_value": 6.762497, "relative_strength": -9.685992, "rate_of_change": 0.11303941211067633, "market_dynamics": -0.118267, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.645321, "high": 9.79, "low": 9.259508, "close": 9.471704, "volume": 6113}, "trend_line": 9.971654, "activity_lines": {"activity_5": 9.631173, "activity_10": 9.732128, "activity_20": 9.751878, "activity_30": 9.878156}, "trend_signal": 0, "fair_value": 6.78724, "relative_strength": -9.818204, "rate_of_change": 0.05484544341325306, "market_dynamics": -0.160117, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64532, "high": 9.838227, "low": 9.548867, "close": 9.64532, "volume": 9709}, "trend_line": 9.981299, "activity_lines": {"activity_5": 9.606739, "activity_10": 9.712837, "activity_20": 9.729602, "activity_30": 9.857102}, "trend_signal": 0, "fair_value": 6.815416, "relative_strength": -8.166461, "rate_of_change": 0.09672417434460515, "market_dynamics": -0.116587, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.606739, "high": 10.05, "low": 9.606739, "close": 9.76, "volume": 10875}, "trend_line": 9.986729, "activity_lines": {"activity_5": 9.646251, "activity_10": 9.712995, "activity_20": 9.723989, "activity_30": 9.842825}, "trend_signal": 0, "fair_value": 6.845024, "relative_strength": -6.501527, "rate_of_change": 0.054401736687784724, "market_dynamics": -0.104326, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.72, "low": 9.16, "close": 9.5, "volume": 10795}, "trend_line": 9.969025, "activity_lines": {"activity_5": 9.604313, "activity_10": 9.664671, "activity_20": 9.699039, "activity_30": 9.811423}, "trend_signal": 0, "fair_value": 6.87459, "relative_strength": -9.067807, "rate_of_change": -0.1772752620002021, "market_dynamics": -0.21657, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.44, "low": 8.56, "close": 8.82, "volume": 9914}, "trend_line": 9.928654, "activity_lines": {"activity_5": 9.342823, "activity_10": 9.499737, "activity_20": 9.613234, "activity_30": 9.737293}, "trend_signal": 0, "fair_value": 6.901654, "relative_strength": -17.430642, "rate_of_change": -0.40496437715825145, "market_dynamics": -0.353626, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.6, "close": 9.0, "volume": 10649}, "trend_line": 9.897498, "activity_lines": {"activity_5": 9.196355, "activity_10": 9.382537, "activity_20": 9.550569, "activity_30": 9.677379}, "trend_signal": 0, "fair_value": 6.93022, "relative_strength": -14.972306, "rate_of_change": -0.3137988291262773, "market_dynamics": -0.619436, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.86, "close": 8.86, "volume": 6839}, "trend_line": 9.839169, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.260383, "activity_20": 9.477276, "activity_30": 9.610444}, "trend_signal": 0, "fair_value": 6.956843, "relative_strength": -14.544253, "rate_of_change": -0.5893307581370617, "market_dynamics": -1.035229, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.62, "close": 8.9, "volume": 9508}, "trend_line": 9.795034, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.166796, "activity_20": 9.41337, "activity_30": 9.549853}, "trend_signal": 0, "fair_value": 6.985232, "relative_strength": -15.33929, "rate_of_change": -0.4485643045667851, "market_dynamics": -1.364854, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.72, "close": 8.76, "volume": 3165}, "trend_line": 9.733373, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.064813, "activity_20": 9.339679, "activity_30": 9.483076}, "trend_signal": 0, "fair_value": 7.015102, "relative_strength": -15.324723, "rate_of_change": -0.6295128735642886, "market_dynamics": -1.488505, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.62, "close": 9.5, "volume": 37069}, "trend_line": 9.69477, "activity_lines": {"activity_5": 9.064, "activity_10": 9.11277, "activity_20": 9.34091, "activity_30": 9.46802}, "trend_signal": 0, "fair_value": 7.0449, "relative_strength": -6.330006, "rate_of_change": -0.39660454808420637, "market_dynamics": -1.291114, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.84, "close": 9.02, "volume": 8635}, "trend_line": 9.64499, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.076097, "activity_20": 9.295741, "activity_30": 9.424486}, "trend_signal": 0, "fair_value": 7.071969, "relative_strength": -11.813855, "rate_of_change": -0.5134727280791619, "market_dynamics": -1.212942, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.6, "close": 8.74, "volume": 12972}, "trend_line": 9.574624, "activity_lines": {"activity_5": 8.98, "activity_10": 8.996727, "activity_20": 9.226791, "activity_30": 9.3661}, "trend_signal": 0, "fair_value": 7.098868, "relative_strength": -11.196459, "rate_of_change": -0.729560113592652, "market_dynamics": -1.175859, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.66, "close": 8.72, "volume": 6007}, "trend_line": 9.501984, "activity_lines": {"activity_5": 8.892, "activity_10": 8.930182, "activity_20": 9.15988, "activity_30": 9.310963}, "trend_signal": 0, "fair_value": 7.125755, "relative_strength": -13.679221, "rate_of_change": -0.7586720898909431, "market_dynamics": -1.116233, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.8, "close": 8.08, "volume": 12695}, "trend_line": 9.4273, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.766182, "activity_20": 9.036652, "activity_30": 9.219222}, "trend_signal": 0, "fair_value": 7.150048, "relative_strength": -20.069328, "rate_of_change": -0.7859832220302574, "market_dynamics": -1.401772, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.28, "close": 8.64, "volume": 14279}, "trend_line": 9.379322, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.729818, "activity_20": 8.97536, "activity_30": 9.168428}, "trend_signal": 0, "fair_value": 7.178221, "relative_strength": -14.601585, "rate_of_change": -0.5089262036850478, "market_dynamics": -1.314344, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.76, "high": 8.8, "low": 8.48, "close": 8.6, "volume": 660}, "trend_line": 9.34705, "activity_lines": {"activity_5": 8.532, "activity_10": 8.689455, "activity_20": 8.915045, "activity_30": 9.118149}, "trend_signal": 0, "fair_value": 7.206659, "relative_strength": -14.936224, "rate_of_change": -0.34407604302316036, "market_dynamics": -1.292663, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.5, "close": 8.66, "volume": 1894}, "trend_line": 9.301345, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.667273, "activity_20": 8.867719, "activity_30": 9.073824}, "trend_signal": 0, "fair_value": 7.23641, "relative_strength": -14.184278, "rate_of_change": -0.4889778058317853, "market_dynamics": -1.214307, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.06, "close": 8.2, "volume": 2991}, "trend_line": 9.253168, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.565091, "activity_20": 8.783113, "activity_30": 9.002769}, "trend_signal": 0, "fair_value": 7.262575, "relative_strength": -18.891417, "rate_of_change": -0.5179573491790599, "market_dynamics": -1.213108, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.82, "close": 8.26, "volume": 7514}, "trend_line": 9.205383, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.486545, "activity_20": 8.712022, "activity_30": 8.938694}, "trend_signal": 0, "fair_value": 7.288892, "relative_strength": -20.145442, "rate_of_change": -0.5164177285012125, "market_dynamics": -1.199318, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.74, "close": 8.1, "volume": 10213}, "trend_line": 9.163518, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.388, "activity_20": 8.632106, "activity_30": 8.867379}, "trend_signal": 0, "fair_value": 7.313835, "relative_strength": -21.340041, "rate_of_change": -0.4547882472679257, "market_dynamics": -1.154057, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.02, "high": 8.5, "low": 8.0, "close": 8.32, "volume": 6568}, "trend_line": 9.119984, "activity_lines": {"activity_5": 8.256, "activity_10": 8.354909, "activity_20": 8.580502, "activity_30": 8.812958}, "trend_signal": 0, "fair_value": 7.339434, "relative_strength": -17.585833, "rate_of_change": -0.47507954914258144, "market_dynamics": -1.03822, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.84, "close": 7.94, "volume": 6272}, "trend_line": 9.065712, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.265455, "activity_20": 8.49819, "activity_30": 8.73683}, "trend_signal": 0, "fair_value": 7.363293, "relative_strength": -19.791565, "rate_of_change": -0.5950887633136307, "market_dynamics": -0.96928, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.46, "close": 7.46, "volume": 13462}, "trend_line": 8.99126, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.103273, "activity_20": 8.378286, "activity_30": 8.633236}, "trend_signal": 0, "fair_value": 7.383728, "relative_strength": -24.747177, "rate_of_change": -0.8212482373143895, "market_dynamics": -1.072638, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.64, "close": 7.06, "volume": 15306}, "trend_line": 8.897045, "activity_lines": {"activity_5": 7.58, "activity_10": 7.891273, "activity_20": 8.231238, "activity_30": 8.508638}, "trend_signal": 0, "fair_value": 7.401308, "relative_strength": -28.884163, "rate_of_change": -1.0478509129977351, "market_dynamics": -1.119355, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.8, "close": 6.96, "volume": 14153}, "trend_line": 8.807534, "activity_lines": {"activity_5": 7.308, "activity_10": 7.679636, "activity_20": 8.086286, "activity_30": 8.383668}, "trend_signal": 0, "fair_value": 7.417377, "relative_strength": -30.329781, "rate_of_change": -1.006075612745579, "market_dynamics": -1.305566, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.8, "close": 6.94, "volume": 3981}, "trend_line": 8.701281, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.494909, "activity_20": 7.948286, "activity_30": 8.263182}, "trend_signal": 0, "fair_value": 7.434014, "relative_strength": -30.015073, "rate_of_change": -1.2063876222334264, "market_dynamics": -1.433995, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.48, "close": 6.84, "volume": 13948}, "trend_line": 8.59491, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.322182, "activity_20": 7.810571, "activity_30": 8.143099}, "trend_signal": 0, "fair_value": 7.450242, "relative_strength": -25.539611, "rate_of_change": -1.2224751734830692, "market_dynamics": -1.455604, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.42, "close": 6.54, "volume": 16267}, "trend_line": 8.484969, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.128, "activity_20": 7.653905, "activity_30": 8.010524}, "trend_signal": 0, "fair_value": 7.464257, "relative_strength": -27.822631, "rate_of_change": -1.2791407937954085, "market_dynamics": -1.436303, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.24, "close": 6.62, "volume": 5899}, "trend_line": 8.385411, "activity_lines": {"activity_5": 6.708, "activity_10": 6.978545, "activity_20": 7.516095, "activity_30": 7.890204}, "trend_signal": 0, "fair_value": 7.478842, "relative_strength": -22.812075, "rate_of_change": -1.173345477160848, "market_dynamics": -1.509628, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.42, "close": 6.68, "volume": 4102}, "trend_line": 8.286567, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.869818, "activity_20": 7.39419, "activity_30": 7.780177}, "trend_signal": 0, "fair_value": 7.494915, "relative_strength": -21.219737, "rate_of_change": -1.17876154192084, "market_dynamics": -1.513483, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.28, "close": 6.34, "volume": 26420}, "trend_line": 8.182177, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.725091, "activity_20": 7.253333, "activity_30": 7.654592}, "trend_signal": 0, "fair_value": 7.508286, "relative_strength": -27.142987, "rate_of_change": -1.2597496647284747, "market_dynamics": -1.498211, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.06, "close": 6.52, "volume": 20340}, "trend_line": 8.078, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.649091, "activity_20": 7.142381, "activity_30": 7.547355}, "trend_signal": 0, "fair_value": 7.523043, "relative_strength": -26.133438, "rate_of_change": -1.2732186067351021, "market_dynamics": -1.458187, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.4, "close": 6.74, "volume": 9843}, "trend_line": 7.977333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.638909, "activity_20": 7.062952, "activity_30": 7.461032}, "trend_signal": 0, "fair_value": 7.539907, "relative_strength": -25.557119, "rate_of_change": -1.2461871750433229, "market_dynamics": -1.257345, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.46, "close": 6.74, "volume": 11326}, "trend_line": 7.885333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.641818, "activity_20": 6.992952, "activity_30": 7.381204}, "trend_signal": 0, "fair_value": 7.556306, "relative_strength": -22.945474, "rate_of_change": -1.1532676396986266, "market_dynamics": -0.914616, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.52, "close": 6.52, "volume": 1848}, "trend_line": 7.808667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.610545, "activity_20": 6.908381, "activity_30": 7.293118}, "trend_signal": 0, "fair_value": 7.572571, "relative_strength": -25.153181, "rate_of_change": -0.9722607783336523, "market_dynamics": -0.77966, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.5, "close": 6.72, "volume": 5905}, "trend_line": 7.732667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.623636, "activity_20": 6.852952, "activity_30": 7.222882}, "trend_signal": 0, "fair_value": 7.589655, "relative_strength": -22.324541, "rate_of_change": -0.9732775133066838, "market_dynamics": -0.510567, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.48, "close": 6.86, "volume": 7512}, "trend_line": 7.666, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.666182, "activity_20": 6.81981, "activity_30": 7.166581}, "trend_signal": 0, "fair_value": 7.606823, "relative_strength": -18.816926, "rate_of_change": -0.8621475617662031, "market_dynamics": -0.159952, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.56, "close": 6.96, "volume": 22950}, "trend_line": 7.601333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.726545, "activity_20": 6.804762, "activity_30": 7.121032}, "trend_signal": 0, "fair_value": 7.625329, "relative_strength": -20.192734, "rate_of_change": -0.8435559613879472, "market_dynamics": 0.219439, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74, "volume": 6795}, "trend_line": 7.534, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.739273, "activity_20": 6.774667, "activity_30": 7.065462}, "trend_signal": 0, "fair_value": 7.643469, "relative_strength": -22.746772, "rate_of_change": -0.8858051607527327, "market_dynamics": 0.545967, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.0, "high": 7.06, "low": 7.0, "close": 7.06, "volume": 153}, "trend_line": 7.452667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.808, "activity_20": 6.782286, "activity_30": 7.034882}, "trend_signal": 0, "fair_value": 7.661571, "relative_strength": -17.438926, "rate_of_change": -1.0795460578709832, "market_dynamics": 0.701255, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.7, "close": 6.92, "volume": 4753}, "trend_line": 7.382667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.844364, "activity_20": 6.781524, "activity_30": 7.000516}, "trend_signal": 0, "fair_value": 7.678892, "relative_strength": -18.070599, "rate_of_change": -0.939261072579793, "market_dynamics": 0.719645, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.76, "close": 7.1, "volume": 7343}, "trend_line": 7.328, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.902909, "activity_20": 6.804571, "activity_30": 6.98228}, "trend_signal": 0, "fair_value": 7.696555, "relative_strength": -16.573538, "rate_of_change": -0.7404776620698097, "market_dynamics": 0.653294, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.94, "close": 7.18, "volume": 2245}, "trend_line": 7.276667, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.965455, "activity_20": 6.839238, "activity_30": 6.972731}, "trend_signal": 0, "fair_value": 7.714498, "relative_strength": -14.026178, "rate_of_change": -0.7005049126637625, "market_dynamics": 0.7182, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.94, "close": 7.0, "volume": 932}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.987273, "activity_20": 6.858095, "activity_30": 6.954882}, "trend_signal": 0, "fair_value": 7.730069, "relative_strength": -19.18427, "rate_of_change": -0.4947319974928025, "market_dynamics": 0.705164, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.08, "volume": 9469}, "trend_line": 7.188667, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.018909, "activity_20": 6.884857, "activity_30": 6.944516}, "trend_signal": 0, "fair_value": 7.745573, "relative_strength": -15.37052, "rate_of_change": -0.7181658816791394, "market_dynamics": 0.817572, "expectation": {"probability": 46.4768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c3ac0f-d415-49d6-9685-835968651bf4/", "share_image": "https://sharemaestro.com/terminal/82c3ac0f-d415-49d6-9685-835968651bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}