{"ticker": {"uuid": "82c3ac0f-d415-49d6-9685-835968651bf4", "symbol": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BST rose 3.06%, moving from 6.54 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.71 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74, "volume": 6795}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.739273, "activity_20": 6.774667, "activity_30": 7.064817}, "trend_signal": 0, "fair_value": 7.640928, "relative_strength": -22.709307, "rate_of_change": -0.8869720245443012, "market_dynamics": 0.58925, "expectation": {"probability": 52.4981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.036892, "high": 4.290328, "low": 4.036892, "close": 4.236021, "volume": 10525}, "trend_line": 4.243564, "activity_lines": {"activity_5": 4.09482, "activity_10": 4.094162, "activity_20": 4.160938, "activity_30": 4.18837}, "trend_signal": 0, "fair_value": 4.737089, "relative_strength": -19.900075, "rate_of_change": -0.48113543835949973, "market_dynamics": -0.107559, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.199815, "high": 4.308432, "low": 4.181713, "close": 4.217918, "volume": 7709}, "trend_line": 4.224254, "activity_lines": {"activity_5": 4.139473, "activity_10": 4.112594, "activity_20": 4.161498, "activity_30": 4.186715}, "trend_signal": 0, "fair_value": 4.753257, "relative_strength": -21.273362, "rate_of_change": -0.4550420354211681, "market_dynamics": -0.003403, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.199815, "high": 4.398945, "low": 4.127405, "close": 4.344637, "volume": 13156}, "trend_line": 4.217617, "activity_lines": {"activity_5": 4.213091, "activity_10": 4.154724, "activity_20": 4.174472, "activity_30": 4.194482}, "trend_signal": 0, "fair_value": 4.770461, "relative_strength": -15.235832, "rate_of_change": -0.15711649914991965, "market_dynamics": 0.333978, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.326534, "high": 4.751947, "low": 4.326534, "close": 4.380842, "volume": 35066}, "trend_line": 4.212789, "activity_lines": {"activity_5": 4.287915, "activity_10": 4.201132, "activity_20": 4.19029, "activity_30": 4.205013}, "trend_signal": 0, "fair_value": 4.787841, "relative_strength": -15.310055, "rate_of_change": -0.11447222448126117, "market_dynamics": 0.876031, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.43515, "high": 4.70669, "low": 4.290329, "close": 4.57092, "volume": 12536}, "trend_line": 4.222142, "activity_lines": {"activity_5": 4.405582, "activity_10": 4.277163, "activity_20": 4.223694, "activity_30": 4.228118}, "trend_signal": 1, "fair_value": 4.803429, "relative_strength": -7.763389, "rate_of_change": 0.22201444221393346, "market_dynamics": 1.207121, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.525663, "high": 4.797204, "low": 4.36274, "close": 4.661434, "volume": 61478}, "trend_line": 4.236021, "activity_lines": {"activity_5": 4.509371, "activity_10": 4.362575, "activity_20": 4.264511, "activity_30": 4.256459}, "trend_signal": 1, "fair_value": 4.816922, "relative_strength": -8.136615, "rate_of_change": 0.32871940356340923, "market_dynamics": 1.619041, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.70669, "high": 4.84246, "low": 4.525663, "close": 4.70669, "volume": 35861}, "trend_line": 4.254124, "activity_lines": {"activity_5": 4.599884, "activity_10": 4.443872, "activity_20": 4.308647, "activity_30": 4.286825}, "trend_signal": 1, "fair_value": 4.832043, "relative_strength": -6.960465, "rate_of_change": 0.4273585990248864, "market_dynamics": 1.83718, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.797203, "high": 4.84246, "low": 4.70669, "close": 4.797203, "volume": 36973}, "trend_line": 4.280071, "activity_lines": {"activity_5": 4.687984, "activity_10": 4.529119, "activity_20": 4.359679, "activity_30": 4.321863}, "trend_signal": 1, "fair_value": 4.847744, "relative_strength": -6.181374, "rate_of_change": 0.6099258037612534, "market_dynamics": 1.938642, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.797203, "high": 4.797203, "low": 4.380842, "close": 4.380842, "volume": 4475}, "trend_line": 4.28882, "activity_lines": {"activity_5": 4.607125, "activity_10": 4.527474, "activity_20": 4.368731, "activity_30": 4.328364}, "trend_signal": 1, "fair_value": 4.860665, "relative_strength": -10.834927, "rate_of_change": 0.20441249689549298, "market_dynamics": 1.652488, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.43515, "high": 4.751947, "low": 4.254124, "close": 4.661434, "volume": 14615}, "trend_line": 4.305716, "activity_lines": {"activity_5": 4.619797, "activity_10": 4.571249, "activity_20": 4.404376, "activity_30": 4.352404}, "trend_signal": 1, "fair_value": 4.873712, "relative_strength": -3.794867, "rate_of_change": 0.3939545142953078, "market_dynamics": 1.449645, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57092, "high": 4.70669, "low": 4.326534, "close": 4.36274, "volume": 32432}, "trend_line": 4.310845, "activity_lines": {"activity_5": 4.526871, "activity_10": 4.547058, "activity_20": 4.410065, "activity_30": 4.356082}, "trend_signal": 1, "fair_value": 4.884621, "relative_strength": -7.697795, "rate_of_change": 0.11912072231422771, "market_dynamics": 1.152237, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.272226, "high": 4.661434, "low": 4.272226, "close": 4.57092, "volume": 7557}, "trend_line": 4.320198, "activity_lines": {"activity_5": 4.52325, "activity_10": 4.558413, "activity_20": 4.434676, "activity_30": 4.372861}, "trend_signal": 1, "fair_value": 4.895193, "relative_strength": -2.863698, "rate_of_change": 0.21696442344832242, "market_dynamics": 0.797914, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.616177, "high": 4.70669, "low": 4.525663, "close": 4.616177, "volume": 4733}, "trend_line": 4.333474, "activity_lines": {"activity_5": 4.543766, "activity_10": 4.571579, "activity_20": 4.462089, "activity_30": 4.391957}, "trend_signal": 1, "fair_value": 4.904606, "relative_strength": -2.502849, "rate_of_change": 0.30730073019800014, "market_dynamics": 0.784967, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661433, "high": 4.661433, "low": 4.471355, "close": 4.525663, "volume": 597}, "trend_line": 4.341922, "activity_lines": {"activity_5": 4.54618, "activity_10": 4.56335, "activity_20": 4.478984, "activity_30": 4.404356}, "trend_signal": 1, "fair_value": 4.913215, "relative_strength": -2.924874, "rate_of_change": 0.19494751785750775, "market_dynamics": 0.587686, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.525663, "high": 4.676518, "low": 4.489458, "close": 4.676518, "volume": 26048}, "trend_line": 4.353889, "activity_lines": {"activity_5": 4.589224, "activity_10": 4.579916, "activity_20": 4.508265, "activity_30": 4.425943}, "trend_signal": 1, "fair_value": 4.922457, "relative_strength": 0.109472, "rate_of_change": 0.2756152689983697, "market_dynamics": 0.5837, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.770049, "high": 5.097405, "low": 4.620401, "close": 4.910345, "volume": 125358}, "trend_line": 4.369126, "activity_lines": {"activity_5": 4.709204, "activity_10": 4.637077, "activity_20": 4.557458, "activity_30": 4.461843}, "trend_signal": 1, "fair_value": 4.933198, "relative_strength": 8.114634, "rate_of_change": 0.34996298711335877, "market_dynamics": 0.857731, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.816814, "high": 4.863579, "low": 4.676519, "close": 4.723284, "volume": 15426}, "trend_line": 4.381747, "activity_lines": {"activity_5": 4.730324, "activity_10": 4.655701, "activity_20": 4.584418, "activity_30": 4.484692}, "trend_signal": 1, "fair_value": 4.942516, "relative_strength": 5.822396, "rate_of_change": 0.2888678422183342, "market_dynamics": 0.813813, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.910344, "high": 4.910345, "low": 4.657813, "close": 4.657813, "volume": 5841}, "trend_line": 4.393393, "activity_lines": {"activity_5": 4.719462, "activity_10": 4.662119, "activity_20": 4.601788, "activity_30": 4.502503}, "trend_signal": 1, "fair_value": 4.952976, "relative_strength": 5.9132, "rate_of_change": 0.26578440060550784, "market_dynamics": 0.710908, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.564282, "high": 4.770049, "low": 4.377221, "close": 4.723284, "volume": 26908}, "trend_line": 4.405713, "activity_lines": {"activity_5": 4.727649, "activity_10": 4.682975, "activity_20": 4.623126, "activity_30": 4.523786}, "trend_signal": 1, "fair_value": 4.963744, "relative_strength": 8.097741, "rate_of_change": 0.2804210777410711, "market_dynamics": 0.551725, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.723284, "high": 5.518292, "low": 4.723284, "close": 5.377996, "volume": 252600}, "trend_line": 4.440159, "activity_lines": {"activity_5": 4.940898, "activity_10": 4.816644, "activity_20": 4.703722, "activity_30": 4.586514}, "trend_signal": 1, "fair_value": 4.978932, "relative_strength": 26.363351, "rate_of_change": 0.7818484771931348, "market_dynamics": 0.54139, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.424762, "high": 5.424762, "low": 4.910345, "close": 4.95711, "volume": 4678}, "trend_line": 4.466307, "activity_lines": {"activity_5": 4.967086, "activity_10": 4.86076, "activity_20": 4.737243, "activity_30": 4.619866}, "trend_signal": 1, "fair_value": 4.991645, "relative_strength": 17.355752, "rate_of_change": 0.5888978300101229, "market_dynamics": 0.567208, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.863579, "high": 5.284466, "low": 4.863579, "close": 5.14417, "volume": 3166}, "trend_line": 4.495975, "activity_lines": {"activity_5": 5.052511, "activity_10": 4.92808, "activity_20": 4.785146, "activity_30": 4.663599}, "trend_signal": 1, "fair_value": 5.00578, "relative_strength": 17.493142, "rate_of_change": 0.6642624432221079, "market_dynamics": 0.817835, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.190936, "high": 5.611822, "low": 4.95711, "close": 5.471527, "volume": 102579}, "trend_line": 4.537762, "activity_lines": {"activity_5": 5.218995, "activity_10": 5.044496, "activity_20": 4.859815, "activity_30": 4.726538}, "trend_signal": 1, "fair_value": 5.021344, "relative_strength": 24.449447, "rate_of_change": 0.9294313246848626, "market_dynamics": 1.257425, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.518292, "high": 5.518292, "low": 5.284466, "close": 5.284466, "volume": 3081}, "trend_line": 4.576934, "activity_lines": {"activity_5": 5.268878, "activity_10": 5.11135, "activity_20": 4.911303, "activity_30": 4.774712}, "trend_signal": 1, "fair_value": 5.034594, "relative_strength": 15.027951, "rate_of_change": 0.8632449211747942, "market_dynamics": 1.16615, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.377996, "high": 5.424762, "low": 5.237701, "close": 5.331231, "volume": 1184}, "trend_line": 4.615251, "activity_lines": {"activity_5": 5.296937, "activity_10": 5.17291, "activity_20": 4.962941, "activity_30": 4.823377}, "trend_signal": 1, "fair_value": 5.048702, "relative_strength": 15.092865, "rate_of_change": 0.8371761532938898, "market_dynamics": 1.417239, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.331231, "high": 5.611822, "low": 5.331231, "close": 5.424762, "volume": 70503}, "trend_line": 4.663324, "activity_lines": {"activity_5": 5.35929, "activity_10": 5.239571, "activity_20": 5.019867, "activity_30": 4.875603}, "trend_signal": 1, "fair_value": 5.063521, "relative_strength": 14.336372, "rate_of_change": 1.0416118213289045, "market_dynamics": 1.57884, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.518292, "high": 5.845649, "low": 5.377996, "close": 5.798883, "volume": 76994}, "trend_line": 4.72266, "activity_lines": {"activity_5": 5.515174, "activity_10": 5.364902, "activity_20": 5.108788, "activity_30": 4.948865}, "trend_signal": 1, "fair_value": 5.080403, "relative_strength": 19.207755, "rate_of_change": 1.2723971141614876, "market_dynamics": 1.570052, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.658588, "high": 5.752118, "low": 5.518292, "close": 5.518292, "volume": 22642}, "trend_line": 4.767213, "activity_lines": {"activity_5": 5.53388, "activity_10": 5.41966, "activity_20": 5.165786, "activity_30": 5.000196}, "trend_signal": 1, "fair_value": 5.09571, "relative_strength": 13.313141, "rate_of_change": 0.9433878365158537, "market_dynamics": 1.594528, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.611823, "high": 5.705353, "low": 5.565057, "close": 5.658588, "volume": 19815}, "trend_line": 4.820063, "activity_lines": {"activity_5": 5.596234, "activity_10": 5.484281, "activity_20": 5.232711, "activity_30": 5.057704}, "trend_signal": 1, "fair_value": 5.111693, "relative_strength": 16.200923, "rate_of_change": 1.1086141944989722, "market_dynamics": 1.561818, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.518292, "high": 5.565057, "low": 5.284466, "close": 5.518292, "volume": 5863}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.586881, "activity_10": 5.506388, "activity_20": 5.28019, "activity_30": 5.102751}, "trend_signal": 1, "fair_value": 5.126889, "relative_strength": 12.709086, "rate_of_change": 1.1121016468042013, "market_dynamics": 1.366382, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.565057, "high": 5.565057, "low": 5.237701, "close": 5.377996, "volume": 4107}, "trend_line": 4.911733, "activity_lines": {"activity_5": 5.518292, "activity_10": 5.500436, "activity_20": 5.310228, "activity_30": 5.135289}, "trend_signal": 1, "fair_value": 5.140404, "relative_strength": 10.57862, "rate_of_change": 0.7810545940048779, "market_dynamics": 1.008045, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.424762, "high": 6.921248, "low": 5.424762, "close": 6.360065, "volume": 114881}, "trend_line": 4.983137, "activity_lines": {"activity_5": 5.780177, "activity_10": 5.66539, "activity_20": 5.428961, "activity_30": 5.228729}, "trend_signal": 1, "fair_value": 5.16055, "relative_strength": 29.015494, "rate_of_change": 1.4537435157815022, "market_dynamics": 1.171274, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.360066, "high": 6.640657, "low": 5.892414, "close": 6.640656, "volume": 15259}, "trend_line": 5.059671, "activity_lines": {"activity_5": 6.09818, "activity_10": 5.859253, "activity_20": 5.565898, "activity_30": 5.335666}, "trend_signal": 1, "fair_value": 5.180152, "relative_strength": 34.8585, "rate_of_change": 1.5358598408994106, "market_dynamics": 1.253712, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.406831, "high": 6.547127, "low": 5.845648, "close": 5.985944, "volume": 36602}, "trend_line": 5.113175, "activity_lines": {"activity_5": 6.123122, "activity_10": 5.91282, "activity_20": 5.63084, "activity_30": 5.395426}, "trend_signal": 1, "fair_value": 5.194555, "relative_strength": 18.118441, "rate_of_change": 1.0574600601501605, "market_dynamics": 1.279384, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.985944, "high": 6.453596, "low": 5.939178, "close": 6.406831, "volume": 34499}, "trend_line": 5.174372, "activity_lines": {"activity_5": 6.266535, "activity_10": 6.030158, "activity_20": 5.728913, "activity_30": 5.478887}, "trend_signal": 1, "fair_value": 5.211767, "relative_strength": 25.886182, "rate_of_change": 1.1968493157382634, "market_dynamics": 1.569144, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3133, "high": 6.453596, "low": 6.21977, "close": 6.453596, "volume": 9347}, "trend_line": 5.234111, "activity_lines": {"activity_5": 6.366301, "activity_10": 6.136443, "activity_20": 5.823201, "activity_30": 5.561418}, "trend_signal": 1, "fair_value": 5.228276, "relative_strength": 25.92038, "rate_of_change": 1.1545169152894386, "market_dynamics": 1.4123, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.40683, "high": 6.547126, "low": 6.266535, "close": 6.266535, "volume": 34544}, "trend_line": 5.286105, "activity_lines": {"activity_5": 6.332006, "activity_10": 6.19001, "activity_20": 5.892324, "activity_30": 5.628026}, "trend_signal": 1, "fair_value": 5.243585, "relative_strength": 20.240547, "rate_of_change": 0.9933683103013988, "market_dynamics": 1.244708, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.266535, "high": 6.547126, "low": 5.985944, "close": 6.079474, "volume": 19122}, "trend_line": 5.328848, "activity_lines": {"activity_5": 6.241594, "activity_10": 6.201064, "activity_20": 5.936284, "activity_30": 5.679211}, "trend_signal": 1, "fair_value": 5.259591, "relative_strength": 14.224022, "rate_of_change": 0.8085915811358221, "market_dynamics": 1.133307, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.845649, "high": 6.3133, "low": 5.705353, "close": 6.12624, "volume": 6341}, "trend_line": 5.387028, "activity_lines": {"activity_5": 6.204182, "activity_10": 6.210417, "activity_20": 5.977927, "activity_30": 5.730656}, "trend_signal": 1, "fair_value": 5.274558, "relative_strength": 12.581989, "rate_of_change": 1.0917931980795872, "market_dynamics": 0.745703, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.032709, "high": 6.266535, "low": 5.939179, "close": 6.12624, "volume": 3584}, "trend_line": 5.435855, "activity_lines": {"activity_5": 6.157417, "activity_10": 6.211267, "activity_20": 6.01289, "activity_30": 5.778347}, "trend_signal": 1, "fair_value": 5.28908, "relative_strength": 11.627782, "rate_of_change": 0.9063810323614464, "market_dynamics": 0.332802, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.079474, "high": 6.173005, "low": 5.892414, "close": 5.939179, "volume": 3543}, "trend_line": 5.488403, "activity_lines": {"activity_5": 6.067004, "activity_10": 6.167053, "activity_20": 6.026474, "activity_30": 5.810819}, "trend_signal": 1, "fair_value": 5.303071, "relative_strength": 7.239247, "rate_of_change": 0.9666924522453195, "market_dynamics": -0.130379, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.079474, "high": 6.12624, "low": 5.939179, "close": 6.032709, "volume": 5355}, "trend_line": 5.537129, "activity_lines": {"activity_5": 6.042062, "activity_10": 6.129641, "activity_20": 6.044289, "activity_30": 5.845936}, "trend_signal": 1, "fair_value": 5.31677, "relative_strength": 7.044258, "rate_of_change": 0.8877992377746363, "market_dynamics": -0.417458, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.079475, "high": 6.3133, "low": 5.939179, "close": 6.032709, "volume": 3022}, "trend_line": 5.584347, "activity_lines": {"activity_5": 6.032709, "activity_10": 6.09818, "activity_20": 6.057873, "activity_30": 5.877909}, "trend_signal": 1, "fair_value": 5.330525, "relative_strength": 4.99913, "rate_of_change": 0.8527523920789994, "market_dynamics": -0.606732, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.173005, "high": 6.173005, "low": 5.939179, "close": 6.079474, "volume": 2249}, "trend_line": 5.63614, "activity_lines": {"activity_5": 6.042062, "activity_10": 6.086277, "activity_20": 6.073239, "activity_30": 5.909852}, "trend_signal": 1, "fair_value": 5.343967, "relative_strength": 7.251256, "rate_of_change": 0.9274674371058957, "market_dynamics": -0.687525, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.21977, "high": 6.3133, "low": 5.985944, "close": 6.21977, "volume": 2506}, "trend_line": 5.687582, "activity_lines": {"activity_5": 6.101298, "activity_10": 6.09818, "activity_20": 6.09818, "activity_30": 5.947506}, "trend_signal": 1, "fair_value": 5.357973, "relative_strength": 10.677538, "rate_of_change": 0.9127168594108692, "market_dynamics": -0.580117, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.360066, "high": 6.360066, "low": 6.032709, "close": 6.173005, "volume": 3040}, "trend_line": 5.729671, "activity_lines": {"activity_5": 6.13871, "activity_10": 6.104983, "activity_20": 6.114437, "activity_30": 5.978824}, "trend_signal": 1, "fair_value": 5.371234, "relative_strength": 10.435411, "rate_of_change": 0.7400157043889621, "market_dynamics": -0.65776, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.173005, "high": 6.266535, "low": 6.079474, "close": 6.12624, "volume": 207}, "trend_line": 5.776436, "activity_lines": {"activity_5": 6.144946, "activity_10": 6.108384, "activity_20": 6.122677, "activity_30": 6.004409}, "trend_signal": 1, "fair_value": 5.381742, "relative_strength": 6.5564, "rate_of_change": 0.8161899697207853, "market_dynamics": -0.726271, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.173005, "high": 6.173005, "low": 5.939179, "close": 6.12624, "volume": 4985}, "trend_line": 5.825383, "activity_lines": {"activity_5": 6.144946, "activity_10": 6.114336, "activity_20": 6.129357, "activity_30": 6.026977}, "trend_signal": 1, "fair_value": 5.390132, "relative_strength": 6.910316, "rate_of_change": 0.8473563976126468, "market_dynamics": -0.705097, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.032709, "high": 6.640657, "low": 6.032709, "close": 6.360065, "volume": 7595}, "trend_line": 5.879943, "activity_lines": {"activity_5": 6.216652, "activity_10": 6.161951, "activity_20": 6.155412, "activity_30": 6.061472}, "trend_signal": 1, "fair_value": 5.398349, "relative_strength": 5.87924, "rate_of_change": 0.9365907786663897, "market_dynamics": -0.70103, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3133, "high": 6.687422, "low": 6.3133, "close": 6.547126, "volume": 7757}, "trend_line": 5.918914, "activity_lines": {"activity_5": 6.332006, "activity_10": 6.239326, "activity_20": 6.195942, "activity_30": 6.104516}, "trend_signal": 1, "fair_value": 5.408433, "relative_strength": 8.783436, "rate_of_change": 0.6627785337374885, "market_dynamics": -0.389165, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.547126, "high": 6.687422, "low": 6.406831, "close": 6.406831, "volume": 7394}, "trend_line": 5.967238, "activity_lines": {"activity_5": 6.378772, "activity_10": 6.283541, "activity_20": 6.218211, "activity_30": 6.135995}, "trend_signal": 1, "fair_value": 5.420294, "relative_strength": 5.958601, "rate_of_change": 0.8164335552096218, "market_dynamics": -0.063003, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.453596, "high": 6.874482, "low": 6.360065, "close": 6.734187, "volume": 33145}, "trend_line": 6.020238, "activity_lines": {"activity_5": 6.519067, "activity_10": 6.378772, "activity_20": 6.266758, "activity_30": 6.185475}, "trend_signal": 1, "fair_value": 5.4347, "relative_strength": 11.748964, "rate_of_change": 0.8881831091704392, "market_dynamics": 0.413051, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.014778, "high": 7.201839, "low": 6.687422, "close": 6.921248, "volume": 40586}, "trend_line": 6.068562, "activity_lines": {"activity_5": 6.681187, "activity_10": 6.495259, "activity_20": 6.331338, "activity_30": 6.243605}, "trend_signal": 1, "fair_value": 5.449301, "relative_strength": 13.764762, "rate_of_change": 0.8026925181363267, "market_dynamics": 0.891989, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.921248, "high": 7.108308, "low": 6.874483, "close": 7.014778, "volume": 23977}, "trend_line": 6.12624, "activity_lines": {"activity_5": 6.821482, "activity_10": 6.612598, "activity_20": 6.40349, "activity_30": 6.304651}, "trend_signal": 1, "fair_value": 5.462383, "relative_strength": 17.946526, "rate_of_change": 0.9504393297786218, "market_dynamics": 1.174191, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.108308, "high": 7.201839, "low": 6.968013, "close": 7.155074, "volume": 13992}, "trend_line": 6.187034, "activity_lines": {"activity_5": 6.964895, "activity_10": 6.738438, "activity_20": 6.484105, "activity_30": 6.371028}, "trend_signal": 1, "fair_value": 5.47603, "relative_strength": 18.41232, "rate_of_change": 0.9923542009454343, "market_dynamics": 1.452144, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.108309, "high": 7.201839, "low": 7.061544, "close": 7.108308, "volume": 29304}, "trend_line": 6.243153, "activity_lines": {"activity_5": 7.05219, "activity_10": 6.838771, "activity_20": 6.556702, "activity_30": 6.430465}, "trend_signal": 1, "fair_value": 5.490047, "relative_strength": 16.377066, "rate_of_change": 0.9070420495507331, "market_dynamics": 1.468317, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.435664, "high": 7.48243, "low": 6.921248, "close": 7.108308, "volume": 43476}, "trend_line": 6.2868, "activity_lines": {"activity_5": 7.09272, "activity_10": 6.922098, "activity_20": 6.626182, "activity_30": 6.486281}, "trend_signal": 1, "fair_value": 5.504063, "relative_strength": 14.263076, "rate_of_change": 0.6991178976392215, "market_dynamics": 1.440619, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.29537, "high": 7.57596, "low": 7.155074, "close": 7.295369, "volume": 23722}, "trend_line": 6.346036, "activity_lines": {"activity_5": 7.170662, "activity_10": 7.02158, "activity_20": 6.709468, "activity_30": 6.55135}, "trend_signal": 1, "fair_value": 5.517049, "relative_strength": 14.909858, "rate_of_change": 0.9422281605904338, "market_dynamics": 1.394427, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.575961, "high": 7.669491, "low": 7.342134, "close": 7.622725, "volume": 25700}, "trend_line": 6.411507, "activity_lines": {"activity_5": 7.332781, "activity_10": 7.159325, "activity_20": 6.818142, "activity_30": 6.633717}, "trend_signal": 1, "fair_value": 5.528455, "relative_strength": 22.975848, "rate_of_change": 1.0316834004723658, "market_dynamics": 1.394395, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.57596, "high": 7.856551, "low": 7.57596, "close": 7.809786, "volume": 135487}, "trend_line": 6.48789, "activity_lines": {"activity_5": 7.516724, "activity_10": 7.308123, "activity_20": 6.937504, "activity_30": 6.723929}, "trend_signal": 1, "fair_value": 5.538941, "relative_strength": 23.389797, "rate_of_change": 1.1913423786326656, "market_dynamics": 1.468932, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.856551, "high": 7.903317, "low": 7.669491, "close": 7.763021, "volume": 16003}, "trend_line": 6.567391, "activity_lines": {"activity_5": 7.641431, "activity_10": 7.425461, "activity_20": 7.044396, "activity_30": 6.806195}, "trend_signal": 1, "fair_value": 5.547567, "relative_strength": 26.733772, "rate_of_change": 1.2253752760912962, "market_dynamics": 1.426114, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.809786, "high": 8.043612, "low": 7.201838, "close": 8.043612, "volume": 56567}, "trend_line": 6.623509, "activity_lines": {"activity_5": 7.816021, "activity_10": 7.569158, "activity_20": 7.169326, "activity_30": 6.901435}, "trend_signal": 1, "fair_value": 5.558103, "relative_strength": 29.711036, "rate_of_change": 0.8544945778316011, "market_dynamics": 1.527286, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.996847, "high": 8.043613, "low": 7.856551, "close": 7.996847, "volume": 20195}, "trend_line": 6.668716, "activity_lines": {"activity_5": 7.91267, "activity_10": 7.680544, "activity_20": 7.280226, "activity_30": 6.990038}, "trend_signal": 1, "fair_value": 5.569454, "relative_strength": 23.674756, "rate_of_change": 0.6825234177231366, "market_dynamics": 1.508336, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.950082, "high": 8.230673, "low": 7.903316, "close": 8.230673, "volume": 54083}, "trend_line": 6.74354, "activity_lines": {"activity_5": 8.040494, "activity_10": 7.814888, "activity_20": 7.404042, "activity_30": 7.090809}, "trend_signal": 1, "fair_value": 5.582192, "relative_strength": 24.158244, "rate_of_change": 1.1220150925605537, "market_dynamics": 1.475327, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.043612, "high": 9.212742, "low": 8.043612, "close": 9.072446, "volume": 57532}, "trend_line": 6.832394, "activity_lines": {"activity_5": 8.408381, "activity_10": 8.080174, "activity_20": 7.597784, "activity_30": 7.241061}, "trend_signal": 1, "fair_value": 5.598543, "relative_strength": 33.514345, "rate_of_change": 1.3176165634073431, "market_dynamics": 1.63938, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.212742, "high": 9.727159, "low": 8.698325, "close": 8.978916, "volume": 46488}, "trend_line": 6.916571, "activity_lines": {"activity_5": 8.660913, "activity_10": 8.293593, "activity_20": 7.769034, "activity_30": 7.379546}, "trend_signal": 1, "fair_value": 5.614294, "relative_strength": 35.038706, "rate_of_change": 1.2320278953467905, "market_dynamics": 1.643024, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.072447, "high": 9.64532, "low": 8.932152, "close": 9.452414, "volume": 19892}, "trend_line": 7.022767, "activity_lines": {"activity_5": 8.990218, "activity_10": 8.559092, "activity_20": 7.972017, "activity_30": 7.543149}, "trend_signal": 1, "fair_value": 5.632995, "relative_strength": 37.599281, "rate_of_change": 1.5353850918323506, "market_dynamics": 1.683616, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.500641, "high": 9.548867, "low": 9.066601, "close": 9.307734, "volume": 9839}, "trend_line": 7.130376, "activity_lines": {"activity_5": 9.177376, "activity_10": 8.755665, "activity_20": 8.145382, "activity_30": 7.690566}, "trend_signal": 1, "fair_value": 5.651117, "relative_strength": 34.069641, "rate_of_change": 1.5322877720419896, "market_dynamics": 1.601098, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.211281, "high": 9.452414, "low": 9.114827, "close": 9.307734, "volume": 2456}, "trend_line": 7.236426, "activity_lines": {"activity_5": 9.277142, "activity_10": 8.91565, "activity_20": 8.303597, "activity_30": 7.831041}, "trend_signal": 1, "fair_value": 5.670747, "relative_strength": 27.74849, "rate_of_change": 1.4872988465124386, "market_dynamics": 1.419443, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.018375, "high": 9.35596, "low": 8.005616, "close": 8.825468, "volume": 16923}, "trend_line": 7.3264, "activity_lines": {"activity_5": 9.144348, "activity_10": 8.957314, "activity_20": 8.401846, "activity_30": 7.93356}, "trend_signal": 1, "fair_value": 5.688098, "relative_strength": 22.384153, "rate_of_change": 1.2433485811918725, "market_dynamics": 1.170163, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.584335, "high": 8.970148, "low": 8.536109, "close": 8.729015, "volume": 15265}, "trend_line": 7.419394, "activity_lines": {"activity_5": 8.995869, "activity_10": 8.962974, "activity_20": 8.48006, "activity_30": 8.024051}, "trend_signal": 1, "fair_value": 5.701234, "relative_strength": 18.622474, "rate_of_change": 1.2693000655164888, "market_dynamics": 0.85922, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.777241, "high": 9.066601, "low": 7.957389, "close": 8.921921, "volume": 44884}, "trend_line": 7.515701, "activity_lines": {"activity_5": 8.928351, "activity_10": 8.986144, "activity_20": 8.565587, "activity_30": 8.120989}, "trend_signal": 1, "fair_value": 5.716418, "relative_strength": 18.950356, "rate_of_change": 1.2980440181502744, "market_dynamics": 0.609917, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.729015, "high": 8.825468, "low": 8.198522, "close": 8.536109, "volume": 13435}, "trend_line": 7.599148, "activity_lines": {"activity_5": 8.767596, "activity_10": 8.923197, "activity_20": 8.603953, "activity_30": 8.186821}, "trend_signal": 1, "fair_value": 5.728665, "relative_strength": 14.357153, "rate_of_change": 1.1103022858413287, "market_dynamics": 0.14853, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.439655, "high": 8.536109, "low": 8.391429, "close": 8.487882, "volume": 1809}, "trend_line": 7.679428, "activity_lines": {"activity_5": 8.642207, "activity_10": 8.841677, "activity_20": 8.630035, "activity_30": 8.244159}, "trend_signal": 1, "fair_value": 5.740951, "relative_strength": 14.357342, "rate_of_change": 1.056434221310075, "market_dynamics": -0.255725, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.536109, "high": 9.355961, "low": 8.536109, "close": 9.259508, "volume": 21566}, "trend_line": 7.780753, "activity_lines": {"activity_5": 8.828683, "activity_10": 8.895775, "activity_20": 8.722592, "activity_30": 8.3461}, "trend_signal": 1, "fair_value": 5.760504, "relative_strength": 24.249146, "rate_of_change": 1.3194342078602743, "market_dynamics": -0.388995, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.355961, "high": 9.404188, "low": 9.163054, "close": 9.259508, "volume": 14912}, "trend_line": 7.883636, "activity_lines": {"activity_5": 8.986224, "activity_10": 8.946473, "activity_20": 8.805127, "activity_30": 8.441503}, "trend_signal": 1, "fair_value": 5.781798, "relative_strength": 23.361576, "rate_of_change": 1.3222756203673383, "market_dynamics": -0.561602, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.259508, "high": 9.64532, "low": 9.259508, "close": 9.500641, "volume": 5498}, "trend_line": 7.996116, "activity_lines": {"activity_5": 9.188776, "activity_10": 9.035912, "activity_20": 8.900383, "activity_30": 8.545826}, "trend_signal": 1, "fair_value": 5.80104, "relative_strength": 24.864135, "rate_of_change": 1.4267528333373038, "market_dynamics": -0.490259, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.500641, "high": 9.64532, "low": 9.35596, "close": 9.64532, "volume": 6788}, "trend_line": 8.113419, "activity_lines": {"activity_5": 9.400972, "activity_10": 9.150779, "activity_20": 8.998026, "activity_30": 8.652226}, "trend_signal": 1, "fair_value": 5.821094, "relative_strength": 23.83167, "rate_of_change": 1.4669997283681302, "market_dynamics": -0.330619, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.548866, "high": 10.127586, "low": 9.404187, "close": 10.127586, "volume": 30230}, "trend_line": 8.239003, "activity_lines": {"activity_5": 9.699977, "activity_10": 9.347192, "activity_20": 9.130409, "activity_30": 8.782172}, "trend_signal": 1, "fair_value": 5.843079, "relative_strength": 24.279106, "rate_of_change": 1.5478554725202769, "market_dynamics": -0.167581, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.838226, "high": 10.127586, "low": 9.838226, "close": 9.838226, "volume": 4484}, "trend_line": 8.348707, "activity_lines": {"activity_5": 9.793215, "activity_10": 9.476089, "activity_20": 9.223306, "activity_30": 8.885348}, "trend_signal": 1, "fair_value": 5.866806, "relative_strength": 19.722724, "rate_of_change": 1.3315203307972932, "market_dynamics": -0.129994, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.93468, "high": 9.93468, "low": 9.018375, "close": 9.163054, "volume": 36906}, "trend_line": 8.440581, "activity_lines": {"activity_5": 9.622814, "activity_10": 9.463813, "activity_20": 9.242242, "activity_30": 8.937887}, "trend_signal": 1, "fair_value": 5.883304, "relative_strength": 13.765673, "rate_of_change": 1.1004578313743756, "market_dynamics": -0.119352, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.211281, "high": 9.211281, "low": 8.777242, "close": 8.825468, "volume": 13036}, "trend_line": 8.51029, "activity_lines": {"activity_5": 9.346315, "activity_10": 9.382266, "activity_20": 9.22236, "activity_30": 8.962718}, "trend_signal": 1, "fair_value": 5.898682, "relative_strength": 8.450641, "rate_of_change": 0.8258791663749163, "market_dynamics": -0.30285, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.825468, "high": 9.452414, "low": 8.825468, "close": 9.355961, "volume": 7135}, "trend_line": 8.591447, "activity_lines": {"activity_5": 9.291658, "activity_10": 9.398926, "activity_20": 9.249278, "activity_30": 9.017278}, "trend_signal": 1, "fair_value": 5.919202, "relative_strength": 14.63149, "rate_of_change": 0.9536337774623548, "market_dynamics": -0.603755, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.404188, "high": 9.548867, "low": 9.163054, "close": 9.259508, "volume": 25116}, "trend_line": 8.666271, "activity_lines": {"activity_5": 9.224141, "activity_10": 9.383143, "activity_20": 9.260537, "activity_30": 9.060378}, "trend_signal": 1, "fair_value": 5.939335, "relative_strength": 11.313515, "rate_of_change": 0.8709126646535741, "market_dynamics": -0.689883, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35596, "high": 9.355961, "low": 9.163055, "close": 9.211281, "volume": 5129}, "trend_line": 8.734812, "activity_lines": {"activity_5": 9.198421, "activity_10": 9.344562, "activity_20": 9.262305, "activity_30": 9.09554}, "trend_signal": 1, "fair_value": 5.961364, "relative_strength": 6.888458, "rate_of_change": 0.7908937996515427, "market_dynamics": -0.880357, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.211281, "high": 9.307734, "low": 8.729015, "close": 8.970148, "volume": 12727}, "trend_line": 8.796873, "activity_lines": {"activity_5": 9.134119, "activity_10": 9.263015, "activity_20": 9.240447, "activity_30": 9.110723}, "trend_signal": 1, "fair_value": 5.980571, "relative_strength": 1.385115, "rate_of_change": 0.7105018402227767, "market_dynamics": -0.955558, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.777242, "high": 9.741774, "low": 8.536108, "close": 9.307734, "volume": 8955}, "trend_line": 8.870187, "activity_lines": {"activity_5": 9.195205, "activity_10": 9.248109, "activity_20": 9.250781, "activity_30": 9.143682}, "trend_signal": 1, "fair_value": 6.000549, "relative_strength": 3.330402, "rate_of_change": 0.8334097809528441, "market_dynamics": -0.961414, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.307733, "high": 9.548867, "low": 8.825467, "close": 9.307734, "volume": 12932}, "trend_line": 8.937266, "activity_lines": {"activity_5": 9.224141, "activity_10": 9.236709, "activity_20": 9.261804, "activity_30": 9.171911}, "trend_signal": 1, "fair_value": 6.017627, "relative_strength": 2.850556, "rate_of_change": 0.7562298292020186, "market_dynamics": -1.008754, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.307734, "high": 9.64532, "low": 9.307734, "close": 9.355961, "volume": 9114}, "trend_line": 8.995041, "activity_lines": {"activity_5": 9.272368, "activity_10": 9.240217, "activity_20": 9.27742, "activity_30": 9.198923}, "trend_signal": 1, "fair_value": 6.034897, "relative_strength": -0.180989, "rate_of_change": 0.6464504916828172, "market_dynamics": -1.004963, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.548867, "high": 9.64532, "low": 9.018375, "close": 9.597094, "volume": 8492}, "trend_line": 9.054617, "activity_lines": {"activity_5": 9.394542, "activity_10": 9.301596, "activity_20": 9.315772, "activity_30": 9.237766}, "trend_signal": 1, "fair_value": 6.054294, "relative_strength": 3.040924, "rate_of_change": 0.6623204941478293, "market_dynamics": -0.842966, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.597093, "high": 10.031133, "low": 9.500641, "close": 10.031133, "volume": 20224}, "trend_line": 9.130221, "activity_lines": {"activity_5": 9.635675, "activity_10": 9.446276, "activity_20": 9.391786, "activity_30": 9.300767}, "trend_signal": 1, "fair_value": 6.078561, "relative_strength": 5.956306, "rate_of_change": 0.8349773380806745, "market_dynamics": -0.589049, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.031133, "high": 10.320492, "low": 9.838226, "close": 10.031133, "volume": 7350}, "trend_line": 9.196472, "activity_lines": {"activity_5": 9.806076, "activity_10": 9.575173, "activity_20": 9.4616, "activity_30": 9.35889}, "trend_signal": 1, "fair_value": 6.101436, "relative_strength": 3.413284, "rate_of_change": 0.7256231804246511, "market_dynamics": -0.406625, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.64532, "high": 10.031133, "low": 9.64532, "close": 9.93468, "volume": 4885}, "trend_line": 9.261066, "activity_lines": {"activity_5": 9.896099, "activity_10": 9.664611, "activity_20": 9.516946, "activity_30": 9.406516}, "trend_signal": 1, "fair_value": 6.125201, "relative_strength": 2.046997, "rate_of_change": 0.7023780423623276, "market_dynamics": -0.197181, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.93468, "high": 10.802758, "low": 9.93468, "close": 10.609852, "volume": 17745}, "trend_line": 9.340372, "activity_lines": {"activity_5": 10.169383, "activity_10": 9.866286, "activity_20": 9.629934, "activity_30": 9.493535}, "trend_signal": 1, "fair_value": 6.154223, "relative_strength": 8.782559, "rate_of_change": 0.8563377045363976, "market_dynamics": 0.232957, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.609852, "high": 10.802759, "low": 10.22404, "close": 10.22404, "volume": 5043}, "trend_line": 9.378759, "activity_lines": {"activity_5": 10.23047, "activity_10": 9.973261, "activity_20": 9.696073, "activity_30": 9.550545}, "trend_signal": 1, "fair_value": 6.179378, "relative_strength": 6.216138, "rate_of_change": 0.41097934857412716, "market_dynamics": 0.352478, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.416946, "high": 10.899212, "low": 10.416946, "close": 10.609852, "volume": 10265}, "trend_line": 9.433123, "activity_lines": {"activity_5": 10.378365, "activity_10": 10.131971, "activity_20": 9.794363, "activity_30": 9.629971}, "trend_signal": 1, "fair_value": 6.207472, "relative_strength": 18.98335, "rate_of_change": 0.5796502501023817, "market_dynamics": 0.667349, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.658079, "high": 10.802758, "low": 10.416946, "close": 10.658079, "volume": 16517}, "trend_line": 9.473312, "activity_lines": {"activity_5": 10.503754, "activity_10": 10.269636, "activity_20": 9.890817, "activity_30": 9.709}, "trend_signal": 1, "fair_value": 6.235294, "relative_strength": 20.151559, "rate_of_change": 0.4260413014862608, "market_dynamics": 1.05764, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.609852, "high": 10.754532, "low": 10.416946, "close": 10.513398, "volume": 11352}, "trend_line": 9.513501, "activity_lines": {"activity_5": 10.53912, "activity_10": 10.356443, "activity_20": 9.967979, "activity_30": 9.776103}, "trend_signal": 1, "fair_value": 6.262537, "relative_strength": 13.133441, "rate_of_change": 0.4242338899003834, "market_dynamics": 1.03104, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.561625, "high": 11.188572, "low": 10.272266, "close": 10.850986, "volume": 22678}, "trend_line": 9.564943, "activity_lines": {"activity_5": 10.648434, "activity_10": 10.482709, "activity_20": 10.073159, "activity_30": 9.862392}, "trend_signal": 1, "fair_value": 6.292524, "relative_strength": 10.593885, "rate_of_change": 0.5407262794212117, "market_dynamics": 1.255215, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.658079, "high": 11.043891, "low": 10.561625, "close": 10.899212, "volume": 3804}, "trend_line": 9.634067, "activity_lines": {"activity_5": 10.757747, "activity_10": 10.590562, "activity_20": 10.179487, "activity_30": 9.948474}, "trend_signal": 1, "fair_value": 6.324444, "relative_strength": 6.412032, "rate_of_change": 0.7226807310822491, "market_dynamics": 1.195609, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.658079, "high": 10.947439, "low": 10.22404, "close": 10.320493, "volume": 5489}, "trend_line": 9.687117, "activity_lines": {"activity_5": 10.629143, "activity_10": 10.569517, "activity_20": 10.225647, "activity_30": 9.992759}, "trend_signal": 1, "fair_value": 6.352307, "relative_strength": -1.436546, "rate_of_change": 0.5506501044678297, "market_dynamics": 0.866673, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.416946, "high": 10.609852, "low": 10.320493, "close": 10.320493, "volume": 2422}, "trend_line": 9.733736, "activity_lines": {"activity_5": 10.51983, "activity_10": 10.543212, "activity_20": 10.266295, "activity_30": 10.033622}, "trend_signal": 1, "fair_value": 6.379474, "relative_strength": -2.901236, "rate_of_change": 0.48124741344612376, "market_dynamics": 0.594365, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.127586, "high": 10.465173, "low": 9.452414, "close": 9.568158, "volume": 8242}, "trend_line": 9.768137, "activity_lines": {"activity_5": 10.182243, "activity_10": 10.374857, "activity_20": 10.228173, "activity_30": 10.02294}, "trend_signal": 1, "fair_value": 6.400774, "relative_strength": -9.695807, "rate_of_change": 0.3534203105570052, "market_dynamics": -0.042041, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.626029, "high": 10.031133, "low": 9.124473, "close": 10.031133, "volume": 16867}, "trend_line": 9.819579, "activity_lines": {"activity_5": 10.061998, "activity_10": 10.297344, "activity_20": 10.233134, "activity_30": 10.039907}, "trend_signal": 1, "fair_value": 6.423533, "relative_strength": -6.992903, "rate_of_change": 0.5266306154387451, "market_dynamics": -0.405759, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.982907, "high": 9.982907, "low": 9.587448, "close": 9.741774, "volume": 3911}, "trend_line": 9.835655, "activity_lines": {"activity_5": 9.899957, "activity_10": 10.177742, "activity_20": 10.206862, "activity_30": 10.034888}, "trend_signal": 1, "fair_value": 6.445017, "relative_strength": -10.922817, "rate_of_change": 0.1637137396623621, "market_dynamics": -0.740984, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.741774, "high": 9.741774, "low": 9.452414, "close": 9.693547, "volume": 2137}, "trend_line": 9.850123, "activity_lines": {"activity_5": 9.799003, "activity_10": 10.05814, "activity_20": 10.173471, "activity_30": 10.025719}, "trend_signal": 0, "fair_value": 6.467816, "relative_strength": -8.481, "rate_of_change": 0.14709747342704493, "market_dynamics": -1.02858, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.693547, "high": 9.693547, "low": 9.163055, "close": 9.355961, "volume": 2662}, "trend_line": 9.8453, "activity_lines": {"activity_5": 9.627316, "activity_10": 9.893819, "activity_20": 10.104484, "activity_30": 9.993838}, "trend_signal": 0, "fair_value": 6.488336, "relative_strength": -11.06711, "rate_of_change": -0.04896385557825036, "market_dynamics": -1.12525, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.375251, "high": 9.838227, "low": 9.375251, "close": 9.626029, "volume": 3492}, "trend_line": 9.844657, "activity_lines": {"activity_5": 9.609954, "activity_10": 9.802276, "activity_20": 10.060988, "activity_30": 9.979691}, "trend_signal": 0, "fair_value": 6.513024, "relative_strength": -11.139738, "rate_of_change": -0.006531035113202962, "market_dynamics": -1.314507, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.606739, "high": 9.645321, "low": 9.433123, "close": 9.568158, "volume": 2503}, "trend_line": 9.826009, "activity_lines": {"activity_5": 9.569444, "activity_10": 9.716345, "activity_20": 10.010465, "activity_30": 9.961853}, "trend_signal": 0, "fair_value": 6.538037, "relative_strength": -10.827925, "rate_of_change": -0.189422546666673, "market_dynamics": -1.280694, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.490995, "high": 9.838227, "low": 9.490995, "close": 9.693547, "volume": 3444}, "trend_line": 9.821187, "activity_lines": {"activity_5": 9.601595, "activity_10": 9.676536, "activity_20": 9.970873, "activity_30": 9.953307}, "trend_signal": 0, "fair_value": 6.565478, "relative_strength": -11.441651, "rate_of_change": -0.04907384066105343, "market_dynamics": -1.224575, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.789999, "high": 10.127586, "low": 9.64532, "close": 9.886454, "volume": 10640}, "trend_line": 9.8453, "activity_lines": {"activity_5": 9.701263, "activity_10": 9.693722, "activity_20": 9.949194, "activity_30": 9.957518}, "trend_signal": 0, "fair_value": 6.593692, "relative_strength": -9.758575, "rate_of_change": 0.24552022072280907, "market_dynamics": -1.010053, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.886454, "high": 10.320493, "low": 9.548866, "close": 9.64532, "volume": 6084}, "trend_line": 9.872628, "activity_lines": {"activity_5": 9.707693, "activity_10": 9.674958, "activity_20": 9.905239, "activity_30": 9.944616}, "trend_signal": 0, "fair_value": 6.620244, "relative_strength": -11.600714, "rate_of_change": 0.2775740708764658, "market_dynamics": -0.898023, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529577, "high": 10.320493, "low": 9.529577, "close": 10.127586, "volume": 15696}, "trend_line": 9.898349, "activity_lines": {"activity_5": 9.855588, "activity_10": 9.756154, "activity_20": 9.909051, "activity_30": 9.961065}, "trend_signal": 0, "fair_value": 6.650119, "relative_strength": -4.014907, "rate_of_change": 0.26052840236661395, "market_dynamics": -0.602574, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.272266, "high": 10.272266, "low": 9.838226, "close": 10.031133, "volume": 6022}, "trend_line": 9.92407, "activity_lines": {"activity_5": 9.937895, "activity_10": 9.809641, "activity_20": 9.902759, "activity_30": 9.969631}, "trend_signal": 0, "fair_value": 6.679377, "relative_strength": -7.67582, "rate_of_change": 0.2598514156249772, "market_dynamics": -0.437575, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.886453, "high": 10.272265, "low": 9.741774, "close": 9.838226, "volume": 2324}, "trend_line": 9.944968, "activity_lines": {"activity_5": 9.925034, "activity_10": 9.828055, "activity_20": 9.88085, "activity_30": 9.964093}, "trend_signal": 0, "fair_value": 6.706585, "relative_strength": -10.056211, "rate_of_change": 0.21057892578346354, "market_dynamics": -0.425496, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.259508, "high": 9.64532, "low": 9.259508, "close": 9.606739, "volume": 34124}, "trend_line": 9.966188, "activity_lines": {"activity_5": 9.825366, "activity_10": 9.802627, "activity_20": 9.838732, "activity_30": 9.942272}, "trend_signal": 0, "fair_value": 6.733238, "relative_strength": -12.007535, "rate_of_change": 0.21337424112376582, "market_dynamics": -0.242918, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.64532, "high": 9.64532, "low": 9.298089, "close": 9.64532, "volume": 23697}, "trend_line": 9.977441, "activity_lines": {"activity_5": 9.757206, "activity_10": 9.785791, "activity_20": 9.805065, "activity_30": 9.921571}, "trend_signal": 0, "fair_value": 6.761415, "relative_strength": -9.654803, "rate_of_change": 0.11291177730141111, "market_dynamics": -0.18723, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.645321, "high": 9.79, "low": 9.259508, "close": 9.471704, "volume": 6113}, "trend_line": 9.982907, "activity_lines": {"activity_5": 9.631173, "activity_10": 9.732128, "activity_20": 9.759686, "activity_30": 9.888942}, "trend_signal": 0, "fair_value": 6.786157, "relative_strength": -9.786941, "rate_of_change": 0.05478358629231876, "market_dynamics": -0.238399, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.471704, "high": 9.838227, "low": 9.471704, "close": 9.64532, "volume": 6293}, "trend_line": 9.992552, "activity_lines": {"activity_5": 9.606739, "activity_10": 9.712837, "activity_20": 9.735802, "activity_30": 9.867163}, "trend_signal": 0, "fair_value": 6.814334, "relative_strength": -8.134488, "rate_of_change": 0.09661514426608417, "market_dynamics": -0.167685, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.606739, "high": 10.05, "low": 9.606739, "close": 9.76, "volume": 10875}, "trend_line": 9.997982, "activity_lines": {"activity_5": 9.646251, "activity_10": 9.712995, "activity_20": 9.728582, "activity_30": 9.852159}, "trend_signal": 0, "fair_value": 6.843942, "relative_strength": -6.468855, "rate_of_change": 0.05434047278413453, "market_dynamics": -0.12156, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.16, "close": 9.5, "volume": 8159}, "trend_line": 9.980278, "activity_lines": {"activity_5": 9.604313, "activity_10": 9.664671, "activity_20": 9.702024, "activity_30": 9.820031}, "trend_signal": 0, "fair_value": 6.873508, "relative_strength": -9.035924, "rate_of_change": -0.17707573388309925, "market_dynamics": -0.24203, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.44, "low": 8.56, "close": 8.82, "volume": 6172}, "trend_line": 9.939906, "activity_lines": {"activity_5": 9.342823, "activity_10": 9.499737, "activity_20": 9.614612, "activity_30": 9.745175}, "trend_signal": 0, "fair_value": 6.900572, "relative_strength": -17.401564, "rate_of_change": -0.40451778998540555, "market_dynamics": -0.388993, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82, "high": 9.2, "low": 8.82, "close": 9.0, "volume": 2289}, "trend_line": 9.90875, "activity_lines": {"activity_5": 9.196355, "activity_10": 9.382537, "activity_20": 9.551488, "activity_30": 9.684536}, "trend_signal": 0, "fair_value": 6.929137, "relative_strength": -14.942258, "rate_of_change": -0.3134436080180343, "market_dynamics": -0.665686, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.86, "close": 8.86, "volume": 6839}, "trend_line": 9.850422, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.260383, "activity_20": 9.477735, "activity_30": 9.616874}, "trend_signal": 0, "fair_value": 6.955761, "relative_strength": -14.513945, "rate_of_change": -0.5886514444304225, "market_dynamics": -1.070697, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.62, "close": 8.9, "volume": 9508}, "trend_line": 9.806287, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.166796, "activity_20": 9.41337, "activity_30": 9.555557}, "trend_signal": 0, "fair_value": 6.98415, "relative_strength": -15.309168, "rate_of_change": -0.44805187026505766, "market_dynamics": -1.380751, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.72, "close": 8.76, "volume": 3165}, "trend_line": 9.744626, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.064813, "activity_20": 9.339679, "activity_30": 9.488054}, "trend_signal": 0, "fair_value": 7.01402, "relative_strength": -15.379446, "rate_of_change": -0.6287904892034986, "market_dynamics": -1.486817, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.76, "high": 9.3, "low": 8.72, "close": 9.2, "volume": 13004}, "trend_line": 9.696023, "activity_lines": {"activity_5": 8.964, "activity_10": 9.058224, "activity_20": 9.312339, "activity_30": 9.452917}, "trend_signal": 0, "fair_value": 7.041895, "relative_strength": -9.295273, "rate_of_change": -0.49876721795171974, "market_dynamics": -1.439012, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.84, "close": 9.02, "volume": 6127}, "trend_line": 9.646243, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.027006, "activity_20": 9.268598, "activity_30": 9.409303}, "trend_signal": 0, "fair_value": 7.068964, "relative_strength": -11.801073, "rate_of_change": -0.5134063729015511, "market_dynamics": -1.409986, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.6, "close": 8.74, "volume": 12972}, "trend_line": 9.575877, "activity_lines": {"activity_5": 8.92, "activity_10": 8.953091, "activity_20": 9.201076, "activity_30": 9.350836}, "trend_signal": 0, "fair_value": 7.095863, "relative_strength": -11.183522, "rate_of_change": -0.7294653472859841, "market_dynamics": -1.389476, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.66, "close": 8.72, "volume": 6007}, "trend_line": 9.503237, "activity_lines": {"activity_5": 8.852, "activity_10": 8.892, "activity_20": 9.135594, "activity_30": 9.295618}, "trend_signal": 0, "fair_value": 7.12275, "relative_strength": -13.666574, "rate_of_change": -0.7585728179257086, "market_dynamics": -1.346723, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.8, "close": 8.08, "volume": 12695}, "trend_line": 9.428553, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.733455, "activity_20": 9.013795, "activity_30": 9.203796}, "trend_signal": 0, "fair_value": 7.147042, "relative_strength": -20.057532, "rate_of_change": -0.7858795902911768, "market_dynamics": -1.401338, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.28, "close": 8.64, "volume": 11345}, "trend_line": 9.372537, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.702545, "activity_20": 8.953931, "activity_30": 9.152922}, "trend_signal": 0, "fair_value": 7.175215, "relative_strength": -14.588909, "rate_of_change": -0.5941102521245984, "market_dynamics": -1.262434, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.52, "close": 8.6, "volume": 435}, "trend_line": 9.340265, "activity_lines": {"activity_5": 8.532, "activity_10": 8.667636, "activity_20": 8.895045, "activity_30": 9.10308}, "trend_signal": 0, "fair_value": 7.203653, "relative_strength": -14.923535, "rate_of_change": -0.3443251277642219, "market_dynamics": -1.24411, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.5, "close": 8.66, "volume": 1894}, "trend_line": 9.294561, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.650909, "activity_20": 8.849148, "activity_30": 9.059192}, "trend_signal": 0, "fair_value": 7.233405, "relative_strength": -14.171427, "rate_of_change": -0.48932230509520475, "market_dynamics": -1.152236, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.06, "close": 8.2, "volume": 2991}, "trend_line": 9.243168, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.554182, "activity_20": 8.76597, "activity_30": 8.988576}, "trend_signal": 0, "fair_value": 7.259569, "relative_strength": -18.879193, "rate_of_change": -0.5529362817673598, "market_dynamics": -1.200157, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.82, "close": 8.26, "volume": 7514}, "trend_line": 9.195383, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.481091, "activity_20": 8.696308, "activity_30": 8.925145}, "trend_signal": 0, "fair_value": 7.285886, "relative_strength": -20.133333, "rate_of_change": -0.5169764305917741, "market_dynamics": -1.171993, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.74, "close": 8.1, "volume": 10213}, "trend_line": 9.153518, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.388, "activity_20": 8.617821, "activity_30": 8.854475}, "trend_signal": 0, "fair_value": 7.310829, "relative_strength": -21.345192, "rate_of_change": -0.4552828305248362, "market_dynamics": -1.060722, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.02, "high": 8.5, "low": 8.0, "close": 8.32, "volume": 6568}, "trend_line": 9.109984, "activity_lines": {"activity_5": 8.256, "activity_10": 8.354909, "activity_20": 8.567644, "activity_30": 8.8007}, "trend_signal": 0, "fair_value": 7.336661, "relative_strength": -17.591251, "rate_of_change": -0.47559856221399566, "market_dynamics": -0.915722, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.84, "close": 7.94, "volume": 6272}, "trend_line": 9.055712, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.265455, "activity_20": 8.486762, "activity_30": 8.725217}, "trend_signal": 0, "fair_value": 7.36052, "relative_strength": -19.796864, "rate_of_change": -0.5957419903262288, "market_dynamics": -0.796445, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.46, "close": 7.46, "volume": 13462}, "trend_line": 8.98126, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.103273, "activity_20": 8.368286, "activity_30": 8.622268}, "trend_signal": 0, "fair_value": 7.380954, "relative_strength": -24.752179, "rate_of_change": -0.8221551215409576, "market_dynamics": -0.884715, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.64, "close": 7.06, "volume": 15306}, "trend_line": 8.887045, "activity_lines": {"activity_5": 7.58, "activity_10": 7.891273, "activity_20": 8.222667, "activity_30": 8.498316}, "trend_signal": 0, "fair_value": 7.398535, "relative_strength": -28.88892, "rate_of_change": -1.0490176211355662, "market_dynamics": -0.988698, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.8, "close": 6.96, "volume": 14153}, "trend_line": 8.797534, "activity_lines": {"activity_5": 7.308, "activity_10": 7.679636, "activity_20": 8.079143, "activity_30": 8.37399}, "trend_signal": 0, "fair_value": 7.414604, "relative_strength": -30.334476, "rate_of_change": -1.0072076826436671, "market_dynamics": -1.201647, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.8, "close": 6.94, "volume": 3981}, "trend_line": 8.691281, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.494909, "activity_20": 7.942571, "activity_30": 8.25415}, "trend_signal": 0, "fair_value": 7.431241, "relative_strength": -30.019829, "rate_of_change": -1.2077589015285486, "market_dynamics": -1.375765, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.48, "close": 6.84, "volume": 13948}, "trend_line": 8.58491, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.322182, "activity_20": 7.806286, "activity_30": 8.134712}, "trend_signal": 0, "fair_value": 7.447469, "relative_strength": -25.544708, "rate_of_change": -1.2238817269859223, "market_dynamics": -1.43935, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.42, "close": 6.54, "volume": 16267}, "trend_line": 8.474969, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.128, "activity_20": 7.651048, "activity_30": 8.002782}, "trend_signal": 0, "fair_value": 7.461483, "relative_strength": -27.827609, "rate_of_change": -1.280630781219616, "market_dynamics": -1.410995, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.24, "close": 6.62, "volume": 5899}, "trend_line": 8.375411, "activity_lines": {"activity_5": 6.708, "activity_10": 6.978545, "activity_20": 7.514667, "activity_30": 7.883107}, "trend_signal": 0, "fair_value": 7.476069, "relative_strength": -22.817444, "rate_of_change": -1.1747299606641635, "market_dynamics": -1.498692, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.42, "close": 6.68, "volume": 4102}, "trend_line": 8.276567, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.869818, "activity_20": 7.39419, "activity_30": 7.773725}, "trend_signal": 0, "fair_value": 7.492142, "relative_strength": -21.225259, "rate_of_change": -1.180168949320812, "market_dynamics": -1.508215, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.28, "close": 6.34, "volume": 26420}, "trend_line": 8.172177, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.725091, "activity_20": 7.253333, "activity_30": 7.648786}, "trend_signal": 0, "fair_value": 7.505513, "relative_strength": -27.148157, "rate_of_change": -1.2612717325915495, "market_dynamics": -1.497096, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.06, "close": 6.52, "volume": 20340}, "trend_line": 8.068, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.649091, "activity_20": 7.142381, "activity_30": 7.542194}, "trend_signal": 0, "fair_value": 7.52027, "relative_strength": -26.138747, "rate_of_change": -1.2747765986957937, "market_dynamics": -1.451528, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.4, "close": 6.74, "volume": 9843}, "trend_line": 7.967333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.638909, "activity_20": 7.062952, "activity_30": 7.456516}, "trend_signal": 0, "fair_value": 7.537133, "relative_strength": -25.562533, "rate_of_change": -1.247731779871091, "market_dynamics": -1.23423, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.46, "close": 6.74, "volume": 11326}, "trend_line": 7.875333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.641818, "activity_20": 6.992952, "activity_30": 7.377333}, "trend_signal": 0, "fair_value": 7.553532, "relative_strength": -22.951139, "rate_of_change": -1.154715134914025, "market_dynamics": -0.881907, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.52, "close": 6.52, "volume": 1848}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.610545, "activity_20": 6.908381, "activity_30": 7.289892}, "trend_signal": 0, "fair_value": 7.569798, "relative_strength": -25.158744, "rate_of_change": -0.9734953429905802, "market_dynamics": -0.757153, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.5, "close": 6.72, "volume": 5905}, "trend_line": 7.722667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.623636, "activity_20": 6.852952, "activity_30": 7.220301}, "trend_signal": 0, "fair_value": 7.587113, "relative_strength": -22.330366, "rate_of_change": -0.9745255182712588, "market_dynamics": -0.49386, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.48, "close": 6.86, "volume": 7512}, "trend_line": 7.656, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.666182, "activity_20": 6.81981, "activity_30": 7.164645}, "trend_signal": 0, "fair_value": 7.604282, "relative_strength": -18.778146, "rate_of_change": -0.8632639475455913, "market_dynamics": -0.139245, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.56, "close": 6.96, "volume": 22950}, "trend_line": 7.591333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.726545, "activity_20": 6.804762, "activity_30": 7.119742}, "trend_signal": 0, "fair_value": 7.622788, "relative_strength": -20.15435, "rate_of_change": -0.844657784743992, "market_dynamics": 0.259253, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74, "volume": 6795}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.739273, "activity_20": 6.774667, "activity_30": 7.064817}, "trend_signal": 0, "fair_value": 7.640928, "relative_strength": -22.709307, "rate_of_change": -0.8869720245443012, "market_dynamics": 0.58925, "expectation": {"probability": 52.4981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c3ac0f-d415-49d6-9685-835968651bf4/", "share_image": "https://sharemaestro.com/terminal/82c3ac0f-d415-49d6-9685-835968651bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}