{"ticker": {"uuid": "82c3dd52-e0ff-4b78-870c-18dd4709ec5c", "symbol": "2848", "name": "Global X MSCI Japan Climate Change ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2848 rose 11.97%, moving from 2,674.87 to 2,995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,995.00"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3005.0, "low": 2905.0, "close": 2995.0, "volume": 456}, "trend_line": 2704.593327, "activity_lines": {"activity_5": 2899.733333, "activity_10": 2855.572994, "activity_20": 2806.787747, "activity_30": 2767.692193}, "trend_signal": 1, "fair_value": 2123.777291, "relative_strength": -11.066728, "rate_of_change": 0.5589541578237043, "market_dynamics": 0.178442, "expectation": {"probability": 53.3216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1682.529687, "high": 1707.47019, "low": 1656.629761, "close": 1688.285278, "volume": 3098}, "trend_line": 1506.861255, "activity_lines": {"activity_5": 1659.827352, "activity_10": 1620.175928, "activity_20": 1566.948997, "activity_30": 1537.297659}, "trend_signal": 1, "fair_value": 1468.259429, "relative_strength": -1.564646, "rate_of_change": 0.43622033744266114, "market_dynamics": 2.06969, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1649.915063, "high": 1737.206958, "low": 1649.915063, "close": 1731.451538, "volume": 11319}, "trend_line": 1515.034749, "activity_lines": {"activity_5": 1688.668888, "activity_10": 1646.849281, "activity_20": 1585.837415, "activity_30": 1551.787355}, "trend_signal": 1, "fair_value": 1472.247189, "relative_strength": -3.326219, "rate_of_change": 0.5424184856355532, "market_dynamics": 2.034393, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1747.758862, "high": 1747.758862, "low": 1704.592529, "close": 1704.592529, "volume": 671}, "trend_line": 1521.204989, "activity_lines": {"activity_5": 1698.645133, "activity_10": 1664.094571, "activity_20": 1600.9821, "activity_30": 1564.016889}, "trend_signal": 1, "fair_value": 1475.71503, "relative_strength": -2.119323, "rate_of_change": 0.40726722631760237, "market_dynamics": 1.995414, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1708.429517, "high": 1744.881006, "low": 1692.122168, "close": 1723.777466, "volume": 1024}, "trend_line": 1529.280965, "activity_lines": {"activity_5": 1711.307243, "activity_10": 1681.134377, "activity_20": 1616.823735, "activity_30": 1577.086081}, "trend_signal": 1, "fair_value": 1479.363007, "relative_strength": -2.192957, "rate_of_change": 0.530893341686237, "market_dynamics": 1.890448, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1745.840308, "high": 1746.799561, "low": 1698.836841, "close": 1706.510864, "volume": 27491}, "trend_line": 1536.971322, "activity_lines": {"activity_5": 1712.842008, "activity_10": 1691.372201, "activity_20": 1629.916965, "activity_30": 1588.520268}, "trend_signal": 1, "fair_value": 1482.655005, "relative_strength": -0.746147, "rate_of_change": 0.5028740418540537, "market_dynamics": 1.861888, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1696.918482, "high": 1696.918482, "low": 1666.222266, "close": 1689.244629, "volume": 162}, "trend_line": 1544.244417, "activity_lines": {"activity_5": 1705.615706, "activity_10": 1695.627836, "activity_20": 1640.330482, "activity_30": 1598.344352}, "trend_signal": 1, "fair_value": 1485.606285, "relative_strength": -1.732734, "rate_of_change": 0.4732095450249404, "market_dynamics": 1.609029, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1686.366602, "high": 1711.307153, "low": 1686.366602, "close": 1703.633057, "volume": 944}, "trend_line": 1553.706547, "activity_lines": {"activity_5": 1703.12159, "activity_10": 1700.284544, "activity_20": 1651.043655, "activity_30": 1608.62749}, "trend_signal": 1, "fair_value": 1488.677084, "relative_strength": -0.635882, "rate_of_change": 0.6127352571804627, "market_dynamics": 1.446716, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1707.470166, "high": 1749.677369, "low": 1695.959107, "close": 1715.144165, "volume": 542}, "trend_line": 1563.742314, "activity_lines": {"activity_5": 1706.319076, "activity_10": 1704.836619, "activity_20": 1661.867696, "activity_30": 1619.042821}, "trend_signal": 1, "fair_value": 1491.822461, "relative_strength": -1.349304, "rate_of_change": 0.6459242267709951, "market_dynamics": 1.216379, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1741.044092, "high": 1750.636597, "low": 1688.285181, "close": 1696.918457, "volume": 640}, "trend_line": 1573.423804, "activity_lines": {"activity_5": 1702.737883, "activity_10": 1704.871504, "activity_20": 1669.988067, "activity_30": 1627.63483}, "trend_signal": 1, "fair_value": 1494.631995, "relative_strength": -0.706213, "rate_of_change": 0.6191231070057198, "market_dynamics": 0.773011, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1684.448169, "high": 1711.307251, "low": 1684.448169, "close": 1711.307251, "volume": 72}, "trend_line": 1582.888493, "activity_lines": {"activity_5": 1705.743555, "activity_10": 1706.545841, "activity_20": 1678.344454, "activity_30": 1636.530536}, "trend_signal": 1, "fair_value": 1497.560039, "relative_strength": -0.759027, "rate_of_change": 0.6015346263313497, "market_dynamics": 0.464487, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1719.940454, "high": 1722.818213, "low": 1662.385376, "close": 1667.181519, "volume": 97}, "trend_line": 1590.407487, "activity_lines": {"activity_5": 1693.72089, "activity_10": 1699.290385, "activity_20": 1681.277438, "activity_30": 1641.968796}, "trend_signal": 1, "fair_value": 1499.821659, "relative_strength": -0.218341, "rate_of_change": 0.47501728853619385, "market_dynamics": 0.034923, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1669.100073, "high": 1702.67395, "low": 1669.100073, "close": 1691.162842, "volume": 649}, "trend_line": 1597.364648, "activity_lines": {"activity_5": 1691.162875, "activity_10": 1696.778875, "activity_20": 1685.68703, "activity_30": 1648.469141}, "trend_signal": 1, "fair_value": 1502.339306, "relative_strength": 0.608815, "rate_of_change": 0.4374451866498314, "market_dynamics": -0.319418, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1697.877686, "high": 1748.718091, "low": 1697.877686, "close": 1745.840332, "volume": 51}, "trend_line": 1606.650887, "activity_lines": {"activity_5": 1707.662036, "activity_10": 1704.941249, "activity_20": 1694.3056, "activity_30": 1658.048218}, "trend_signal": 1, "fair_value": 1505.501657, "relative_strength": 0.37438, "rate_of_change": 0.581347472014419, "market_dynamics": -0.406171, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1744.881079, "high": 1758.31062, "low": 1744.881079, "close": 1744.881226, "volume": 243}, "trend_line": 1615.082105, "activity_lines": {"activity_5": 1721.795085, "activity_10": 1712.179279, "activity_20": 1701.669022, "activity_30": 1666.966304}, "trend_signal": 1, "fair_value": 1508.570626, "relative_strength": 0.587671, "rate_of_change": 0.5247697597667305, "market_dynamics": -0.461051, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1744.881226, "high": 1802.436328, "low": 1744.881226, "close": 1800.517822, "volume": 211}, "trend_line": 1625.462846, "activity_lines": {"activity_5": 1751.276148, "activity_10": 1729.14935, "activity_20": 1713.27142, "activity_30": 1678.929899}, "trend_signal": 1, "fair_value": 1512.26616, "relative_strength": 0.89383, "rate_of_change": 0.6427376644111814, "market_dynamics": -0.264757, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.884375, "high": 1794.762133, "low": 1742.003393, "close": 1752.555176, "volume": 100}, "trend_line": 1635.067887, "activity_lines": {"activity_5": 1758.82229, "activity_10": 1735.689722, "activity_20": 1719.113734, "activity_30": 1687.129404}, "trend_signal": 1, "fair_value": 1515.269772, "relative_strength": 1.56808, "rate_of_change": 0.5909111379344335, "market_dynamics": -0.180286, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1752.55503, "high": 1759.269873, "low": 1719.940503, "close": 1724.736816, "volume": 61}, "trend_line": 1642.669348, "activity_lines": {"activity_5": 1751.404069, "activity_10": 1736.021109, "activity_20": 1721.425081, "activity_30": 1692.914496}, "trend_signal": 1, "fair_value": 1517.855785, "relative_strength": 1.633823, "rate_of_change": 0.4649018588425113, "market_dynamics": -0.238609, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1724.736816, "high": 1724.736816, "low": 1661.426025, "close": 1692.122192, "volume": 2922}, "trend_line": 1648.677161, "activity_lines": {"activity_5": 1730.876041, "activity_10": 1730.03886, "activity_20": 1719.954227, "activity_30": 1696.105002}, "trend_signal": 1, "fair_value": 1519.980985, "relative_strength": 2.434755, "rate_of_change": 0.36573477232742335, "market_dynamics": -0.344563, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1701.71477, "high": 1735.288452, "low": 1701.71477, "close": 1735.288452, "volume": 47}, "trend_line": 1657.896578, "activity_lines": {"activity_5": 1728.317977, "activity_10": 1732.323604, "activity_20": 1722.388892, "activity_30": 1701.692828}, "trend_signal": 1, "fair_value": 1522.575051, "relative_strength": 0.718298, "rate_of_change": 0.5592008683136007, "market_dynamics": -0.497429, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1697.877735, "high": 1710.348022, "low": 1669.100098, "close": 1683.488892, "volume": 145}, "trend_line": 1665.515967, "activity_lines": {"activity_5": 1709.13291, "activity_10": 1724.492609, "activity_20": 1719.45175, "activity_30": 1703.343945}, "trend_signal": 1, "fair_value": 1524.490692, "relative_strength": 0.958132, "rate_of_change": 0.45958168326709437, "market_dynamics": -0.656465, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1663.344556, "high": 1681.742599, "low": 1643.059489, "close": 1655.63147, "volume": 233}, "trend_line": 1670.782255, "activity_lines": {"activity_5": 1688.463965, "activity_10": 1712.102417, "activity_20": 1713.756459, "activity_30": 1702.706235}, "trend_signal": 1, "fair_value": 1526.033525, "relative_strength": 0.136545, "rate_of_change": 0.31619558769441874, "market_dynamics": -0.758941, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1658.532705, "high": 1726.227783, "low": 1651.763184, "close": 1726.227783, "volume": 131}, "trend_line": 1678.939909, "activity_lines": {"activity_5": 1697.788704, "activity_10": 1712.757919, "activity_20": 1714.94012, "activity_30": 1706.283366}, "trend_signal": 1, "fair_value": 1528.361365, "relative_strength": 1.232533, "rate_of_change": 0.488253569583181, "market_dynamics": -0.760125, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1749.437589, "high": 1750.404663, "low": 1708.820542, "close": 1715.590088, "volume": 9436}, "trend_line": 1686.078194, "activity_lines": {"activity_5": 1703.468148, "activity_10": 1710.84175, "activity_20": 1715.135543, "activity_30": 1708.647894}, "trend_signal": 1, "fair_value": 1530.513419, "relative_strength": -1.297183, "rate_of_change": 0.4251661993222651, "market_dynamics": -0.720234, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1732.997458, "high": 1766.844927, "low": 1732.997458, "close": 1761.04248, "volume": 128}, "trend_line": 1694.035128, "activity_lines": {"activity_5": 1722.733862, "activity_10": 1717.739657, "activity_20": 1719.607396, "activity_30": 1713.484299}, "trend_signal": 1, "fair_value": 1533.133068, "relative_strength": -1.720872, "rate_of_change": 0.4719196315043528, "market_dynamics": -0.561934, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1761.04248, "high": 1778.449829, "low": 1761.04248, "close": 1778.449829, "volume": 39}, "trend_line": 1701.645028, "activity_lines": {"activity_5": 1746.085091, "activity_10": 1727.508696, "activity_20": 1725.559639, "activity_30": 1718.930409}, "trend_signal": 1, "fair_value": 1535.889436, "relative_strength": -0.838636, "rate_of_change": 0.44921736711471105, "market_dynamics": -0.329736, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1776.515848, "high": 1777.482835, "low": 1749.437744, "close": 1762.009644, "volume": 23}, "trend_line": 1708.131372, "activity_lines": {"activity_5": 1757.625529, "activity_10": 1734.689846, "activity_20": 1729.603584, "activity_30": 1722.8249}, "trend_signal": 1, "fair_value": 1538.401883, "relative_strength": -1.16273, "rate_of_change": 0.38118079230800334, "market_dynamics": -0.197534, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1762.009644, "high": 1837.441503, "low": 1725.260864, "close": 1725.260864, "volume": 10}, "trend_line": 1712.88116, "activity_lines": {"activity_5": 1749.824495, "activity_10": 1735.0175, "activity_20": 1729.801145, "activity_30": 1723.930029}, "trend_signal": 1, "fair_value": 1540.455278, "relative_strength": 0.123435, "rate_of_change": 0.27806924443044845, "market_dynamics": -0.297135, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1751.371826, "high": 1756.207153, "low": 1751.371826, "close": 1754.273071, "volume": 9709}, "trend_line": 1716.391736, "activity_lines": {"activity_5": 1751.758659, "activity_10": 1740.610573, "activity_20": 1732.658784, "activity_30": 1726.600475}, "trend_signal": 1, "fair_value": 1542.779384, "relative_strength": -0.230773, "rate_of_change": 0.2049515215638269, "market_dynamics": -0.220051, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.293678, "high": 1763.943848, "low": 1724.293678, "close": 1739.766968, "volume": 6338}, "trend_line": 1719.610624, "activity_lines": {"activity_5": 1746.278589, "activity_10": 1742.436157, "activity_20": 1733.948561, "activity_30": 1728.108554}, "trend_signal": 1, "fair_value": 1544.897531, "relative_strength": -1.5888, "rate_of_change": 0.1875380737675539, "market_dynamics": -0.293649, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1778.449829, "high": 1778.449829, "low": 1707.853528, "close": 1761.04248, "volume": 709}, "trend_line": 1722.931173, "activity_lines": {"activity_5": 1749.308724, "activity_10": 1748.048588, "activity_20": 1737.060536, "activity_30": 1730.781577}, "trend_signal": 1, "fair_value": 1547.196945, "relative_strength": -1.208029, "rate_of_change": 0.19309888841440587, "market_dynamics": -0.290188, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1756.207219, "high": 1773.614624, "low": 1741.701102, "close": 1773.614624, "volume": 173}, "trend_line": 1725.775484, "activity_lines": {"activity_5": 1757.690063, "activity_10": 1754.536799, "activity_20": 1741.133025, "activity_30": 1734.051477}, "trend_signal": 1, "fair_value": 1549.580289, "relative_strength": -0.207711, "rate_of_change": 0.1650855846462801, "market_dynamics": -0.071939, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1793.923129, "high": 1870.32199, "low": 1792.956055, "close": 1860.651245, "volume": 92}, "trend_line": 1730.082141, "activity_lines": {"activity_5": 1794.309945, "activity_10": 1774.704701, "activity_20": 1752.987891, "activity_30": 1742.753139}, "trend_signal": 1, "fair_value": 1552.820611, "relative_strength": -1.700044, "rate_of_change": 0.24954908908649712, "market_dynamics": 0.210486, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1867.420898, "high": 1883.861064, "low": 1852.914673, "close": 1862.585327, "volume": 49}, "trend_line": 1735.348568, "activity_lines": {"activity_5": 1822.548494, "activity_10": 1792.780191, "activity_20": 1764.219867, "activity_30": 1751.301732}, "trend_signal": 1, "fair_value": 1556.014062, "relative_strength": -2.566445, "rate_of_change": 0.3044032924908271, "market_dynamics": 0.539284, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1870.32193, "high": 1906.103829, "low": 1860.651245, "close": 1860.651245, "volume": 1493}, "trend_line": 1739.911027, "activity_lines": {"activity_5": 1842.921533, "activity_10": 1807.83139, "activity_20": 1774.711717, "activity_30": 1759.385775}, "trend_signal": 1, "fair_value": 1559.122605, "relative_strength": -2.015683, "rate_of_change": 0.2629131163693805, "market_dynamics": 0.885762, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1860.651245, "high": 1882.893921, "low": 1860.651245, "close": 1882.893921, "volume": 1}, "trend_line": 1745.790462, "activity_lines": {"activity_5": 1862.649845, "activity_10": 1825.115643, "activity_20": 1786.770631, "activity_30": 1768.610478}, "trend_signal": 1, "fair_value": 1562.393022, "relative_strength": -1.9155, "rate_of_change": 0.33791584217598214, "market_dynamics": 1.171688, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1882.893921, "high": 1905.13662, "low": 1844.210944, "close": 1897.400024, "volume": 131}, "trend_line": 1752.728975, "activity_lines": {"activity_5": 1879.090096, "activity_10": 1843.138385, "activity_20": 1799.818812, "activity_30": 1778.39174}, "trend_signal": 1, "fair_value": 1565.743092, "relative_strength": -3.052971, "rate_of_change": 0.3974424852826386, "market_dynamics": 1.200181, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1915.77439, "high": 1934.148804, "low": 1913.84022, "close": 1920.609741, "volume": 6248}, "trend_line": 1759.961532, "activity_lines": {"activity_5": 1895.014559, "activity_10": 1862.919433, "activity_20": 1814.387704, "activity_30": 1789.222757}, "trend_signal": 1, "fair_value": 1569.256623, "relative_strength": -5.776538, "rate_of_change": 0.4126454861625165, "market_dynamics": 1.388224, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1920.609741, "high": 1949.622094, "low": 1920.609741, "close": 1937.050049, "volume": 8}, "trend_line": 1767.358394, "activity_lines": {"activity_5": 1912.421891, "activity_10": 1882.137831, "activity_20": 1829.589612, "activity_30": 1800.647823}, "trend_signal": 1, "fair_value": 1572.862441, "relative_strength": -6.326904, "rate_of_change": 0.42028543610236446, "market_dynamics": 1.416073, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1967.029351, "high": 1998.942871, "low": 1959.292745, "close": 1998.942871, "volume": 218}, "trend_line": 1777.425875, "activity_lines": {"activity_5": 1945.49585, "activity_10": 1909.28625, "activity_20": 1849.519751, "activity_30": 1815.588757}, "trend_signal": 1, "fair_value": 1576.999144, "relative_strength": -5.179991, "rate_of_change": 0.5696343783002858, "market_dynamics": 1.492689, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2002.811344, "high": 2029.889438, "low": 1993.140269, "close": 2010.547607, "volume": 6278}, "trend_line": 1787.400553, "activity_lines": {"activity_5": 1973.218611, "activity_10": 1933.832333, "activity_20": 1869.299606, "activity_30": 1830.628869}, "trend_signal": 1, "fair_value": 1581.16788, "relative_strength": -3.989319, "rate_of_change": 0.5611867217810161, "market_dynamics": 1.665986, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1973.799063, "high": 1979.60151, "low": 1950.589233, "close": 1950.589233, "volume": 120}, "trend_line": 1796.847477, "activity_lines": {"activity_5": 1972.445003, "activity_10": 1942.940436, "activity_20": 1881.811717, "activity_30": 1841.157171}, "trend_signal": 1, "fair_value": 1584.686178, "relative_strength": -4.387481, "rate_of_change": 0.5285286492803318, "market_dynamics": 1.481033, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1967.02949, "high": 2053.099121, "low": 1967.02949, "close": 2053.099121, "volume": 212}, "trend_line": 1808.91202, "activity_lines": {"activity_5": 2002.29541, "activity_10": 1967.468981, "activity_20": 1902.682114, "activity_30": 1857.689535}, "trend_signal": 1, "fair_value": 1589.105168, "relative_strength": -4.628785, "rate_of_change": 0.6714283295843678, "market_dynamics": 1.563153, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2041.494263, "high": 2056.967285, "low": 2037.625754, "close": 2043.428223, "volume": 1051}, "trend_line": 1818.831616, "activity_lines": {"activity_5": 2020.089559, "activity_10": 1986.740128, "activity_20": 1921.074942, "activity_30": 1872.819613}, "trend_signal": 1, "fair_value": 1593.351178, "relative_strength": -3.759632, "rate_of_change": 0.5483736019400189, "market_dynamics": 1.625369, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2040.527081, "high": 2043.428304, "low": 1978.634277, "close": 1978.634277, "volume": 143}, "trend_line": 1826.623385, "activity_lines": {"activity_5": 2009.193848, "activity_10": 1990.942505, "activity_20": 1931.735785, "activity_30": 1883.129462}, "trend_signal": 1, "fair_value": 1596.918614, "relative_strength": -3.41024, "rate_of_change": 0.42839419171390514, "market_dynamics": 1.284475, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1993.140503, "high": 2023.119662, "low": 1993.140503, "close": 2022.152588, "volume": 91}, "trend_line": 1834.01121, "activity_lines": {"activity_5": 2014.158146, "activity_10": 2000.912156, "activity_20": 1945.505077, "activity_30": 1895.744249}, "trend_signal": 1, "fair_value": 1600.819843, "relative_strength": -2.558634, "rate_of_change": 0.40445255769019905, "market_dynamics": 1.246384, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1999.909889, "high": 2007.646484, "low": 1919.6427, "close": 1919.6427, "volume": 224}, "trend_line": 1839.580794, "activity_lines": {"activity_5": 1984.178817, "activity_10": 1989.71167, "activity_20": 1948.351034, "activity_30": 1901.268861}, "trend_signal": 1, "fair_value": 1603.718233, "relative_strength": -1.316963, "rate_of_change": 0.3036832037684261, "market_dynamics": 0.720541, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1945.753695, "high": 1967.25501, "low": 1938.984375, "close": 1948.73291, "volume": 53}, "trend_line": 1847.047331, "activity_lines": {"activity_5": 1965.959326, "activity_10": 1983.395901, "activity_20": 1953.216853, "activity_30": 1908.310933}, "trend_signal": 1, "fair_value": 1606.826473, "relative_strength": -2.025216, "rate_of_change": 0.4058825262990878, "market_dynamics": 0.123669, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1987.727043, "high": 2012.09839, "low": 1987.727043, "close": 1995.525757, "volume": 26}, "trend_line": 1857.160783, "activity_lines": {"activity_5": 1970.295199, "activity_10": 1985.076591, "activity_20": 1961.474981, "activity_30": 1917.890187}, "trend_signal": 1, "fair_value": 1610.297003, "relative_strength": -0.40603, "rate_of_change": 0.5475469864935504, "market_dynamics": -0.117064, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2016.972534, "high": 2016.972534, "low": 1981.877924, "close": 1996.500732, "volume": 368}, "trend_line": 1865.867859, "activity_lines": {"activity_5": 1978.14956, "activity_10": 1985.871356, "activity_20": 1968.677142, "activity_30": 1926.879861}, "trend_signal": 1, "fair_value": 1613.714735, "relative_strength": -0.279487, "rate_of_change": 0.4688380284411765, "market_dynamics": -0.438518, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1994.551025, "high": 2043.293591, "low": 1994.551025, "close": 2014.047974, "volume": 618}, "trend_line": 1876.886495, "activity_lines": {"activity_5": 1990.661906, "activity_10": 1989.90093, "activity_20": 1976.327927, "activity_30": 1936.439868}, "trend_signal": 1, "fair_value": 1617.22643, "relative_strength": -0.792741, "rate_of_change": 0.5905367814152382, "market_dynamics": -0.403792, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.268557, "high": 2045.243412, "low": 1996.500724, "close": 2019.897217, "volume": 36}, "trend_line": 1889.028686, "activity_lines": {"activity_5": 2005.664307, "activity_10": 1994.93036, "activity_20": 1983.330994, "activity_30": 1945.666366}, "trend_signal": 1, "fair_value": 1620.727915, "relative_strength": -0.108495, "rate_of_change": 0.6469326212505002, "market_dynamics": -0.356219, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2019.897217, "high": 2051.092285, "low": 1990.651489, "close": 2017.947388, "volume": 542}, "trend_line": 1898.752673, "activity_lines": {"activity_5": 2013.33313, "activity_10": 1998.345131, "activity_20": 1988.975589, "activity_30": 1953.983702}, "trend_signal": 1, "fair_value": 1624.152221, "relative_strength": 0.215338, "rate_of_change": 0.5147612141661173, "market_dynamics": -0.351627, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2060.840821, "high": 2105.684222, "low": 2037.44458, "close": 2042.318848, "volume": 83}, "trend_line": 1909.643632, "activity_lines": {"activity_5": 2024.511475, "activity_10": 2006.830198, "activity_20": 1996.192247, "activity_30": 1963.246036}, "trend_signal": 1, "fair_value": 1627.726294, "relative_strength": 0.894279, "rate_of_change": 0.5735849199776251, "market_dynamics": -0.341026, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2036.469718, "high": 2069.614751, "low": 1986.752067, "close": 2014.047974, "volume": 84}, "trend_line": 1918.077148, "activity_lines": {"activity_5": 2023.146656, "activity_10": 2010.195277, "activity_20": 1999.860566, "activity_30": 1969.9818}, "trend_signal": 1, "fair_value": 1631.000207, "relative_strength": -0.856152, "rate_of_change": 0.4416277392639746, "market_dynamics": -0.396963, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2014.047974, "high": 2015.997803, "low": 2005.274292, "close": 2015.997803, "volume": 2}, "trend_line": 1925.995414, "activity_lines": {"activity_5": 2021.261963, "activity_10": 2013.270985, "activity_20": 2002.984123, "activity_30": 1976.299261}, "trend_signal": 1, "fair_value": 1634.235481, "relative_strength": -0.207999, "rate_of_change": 0.41282312383818165, "market_dynamics": -0.423544, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2015.997803, "high": 2079.363038, "low": 2015.997803, "close": 2076.438477, "volume": 51}, "trend_line": 1936.476375, "activity_lines": {"activity_5": 2039.394174, "activity_10": 2027.447812, "activity_20": 2011.230106, "activity_30": 1986.005265}, "trend_signal": 1, "fair_value": 1637.920506, "relative_strength": 0.2028, "rate_of_change": 0.5441841098797122, "market_dynamics": -0.371642, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2096.910404, "high": 2152.477299, "low": 2080.337891, "close": 2140.779053, "volume": 3424}, "trend_line": 1950.326982, "activity_lines": {"activity_5": 2075.203825, "activity_10": 2050.472093, "activity_20": 2024.751199, "activity_30": 1999.186083}, "trend_signal": 1, "fair_value": 1642.076362, "relative_strength": -0.035578, "rate_of_change": 0.7152479203367551, "market_dynamics": 0.005824, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2140.779053, "high": 2206.093994, "low": 2139.803949, "close": 2169.049805, "volume": 41894}, "trend_line": 1964.152873, "activity_lines": {"activity_5": 2112.248283, "activity_10": 2075.144762, "activity_20": 2039.91632, "activity_30": 2013.297233}, "trend_signal": 1, "fair_value": 1646.395816, "relative_strength": 0.581442, "rate_of_change": 0.7089011805508598, "market_dynamics": 0.546395, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2178.798342, "high": 2274.334035, "low": 2126.156249, "close": 2129.080811, "volume": 250}, "trend_line": 1977.130001, "activity_lines": {"activity_5": 2127.521013, "activity_10": 2089.395359, "activity_20": 2050.170109, "activity_30": 2023.937745}, "trend_signal": 1, "fair_value": 1650.320084, "relative_strength": 1.489892, "rate_of_change": 0.6606984709993087, "market_dynamics": 0.856056, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2118.357426, "high": 2120.306885, "low": 2008.198975, "close": 2008.198975, "volume": 125}, "trend_line": 1985.368551, "activity_lines": {"activity_5": 2094.830941, "activity_10": 2079.256894, "activity_20": 2048.291637, "activity_30": 2025.942195}, "trend_signal": 1, "fair_value": 1653.206204, "relative_strength": 1.781978, "rate_of_change": 0.41669237712406915, "market_dynamics": 0.820738, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2032.570433, "high": 2045.24353, "low": 1918.512329, "close": 1918.512329, "volume": 160}, "trend_line": 1990.198474, "activity_lines": {"activity_5": 2032.765243, "activity_10": 2052.918111, "activity_20": 2037.882764, "activity_30": 2021.628891}, "trend_signal": 1, "fair_value": 1655.328653, "relative_strength": 1.969144, "rate_of_change": 0.2432758893842279, "market_dynamics": 0.292774, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2308.453761, "high": 2308.453761, "low": 1771.309326, "close": 1856.121704, "volume": 12933}, "trend_line": 1990.047489, "activity_lines": {"activity_5": 1960.431079, "activity_10": 2017.07894, "activity_20": 2021.684675, "activity_30": 2012.978776}, "trend_signal": 0, "fair_value": 1656.922249, "relative_strength": 1.133979, "rate_of_change": -0.007586429291975806, "market_dynamics": -0.29623, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1891.216421, "high": 2004.299438, "low": 1891.216421, "close": 2004.299438, "volume": 735}, "trend_line": 1994.771293, "activity_lines": {"activity_5": 1956.46665, "activity_10": 2011.12346, "activity_20": 2020.536737, "activity_30": 2013.898257}, "trend_signal": 0, "fair_value": 1659.657502, "relative_strength": 0.505107, "rate_of_change": 0.237371420838489, "market_dynamics": -0.67085, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2004.299444, "high": 2024.771606, "low": 1983.827508, "close": 2024.771606, "volume": 6389}, "trend_line": 2000.241972, "activity_lines": {"activity_5": 1970.309635, "activity_10": 2009.581454, "activity_20": 2021.524858, "activity_30": 2015.833761}, "trend_signal": 0, "fair_value": 1662.509956, "relative_strength": 0.759354, "rate_of_change": 0.27425093890199764, "market_dynamics": -0.743204, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2010.148561, "high": 2034.52002, "low": 2005.274288, "close": 2033.545166, "volume": 9964}, "trend_line": 2005.26368, "activity_lines": {"activity_5": 1994.031087, "activity_10": 2009.439666, "activity_20": 2023.128855, "activity_30": 2017.982354}, "trend_signal": 0, "fair_value": 1665.386198, "relative_strength": 0.481532, "rate_of_change": 0.2510550258566412, "market_dynamics": -0.615132, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2049.142826, "high": 2061.815674, "low": 1960.430902, "close": 1960.43103, "volume": 3187}, "trend_line": 2007.364714, "activity_lines": {"activity_5": 1991.691414, "activity_10": 1995.685356, "activity_20": 2017.71535, "activity_30": 2015.089925}, "trend_signal": 0, "fair_value": 1667.655774, "relative_strength": 2.861191, "rate_of_change": 0.10477594647303576, "market_dynamics": -0.645654, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1911.688348, "high": 1948.73291, "low": 1907.788932, "close": 1948.73291, "volume": 59}, "trend_line": 2008.302153, "activity_lines": {"activity_5": 1982.657788, "activity_10": 1981.913341, "activity_20": 2010.993508, "activity_30": 2011.307228}, "trend_signal": 0, "fair_value": 1669.801401, "relative_strength": 1.731337, "rate_of_change": 0.04669998398706735, "market_dynamics": -0.700716, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1948.732799, "high": 1987.726929, "low": 1912.663086, "close": 1987.726929, "volume": 10}, "trend_line": 2009.991382, "activity_lines": {"activity_5": 1980.448088, "activity_10": 1978.722896, "activity_20": 2007.985382, "activity_30": 2009.979794}, "trend_signal": 0, "fair_value": 1672.209928, "relative_strength": 0.676879, "rate_of_change": 0.08411229343535147, "market_dynamics": -0.755923, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1999.425171, "high": 2040.369147, "low": 1988.701782, "close": 2022.821777, "volume": 90}, "trend_line": 2010.787345, "activity_lines": {"activity_5": 1991.041504, "activity_10": 1985.210112, "activity_20": 2008.35676, "activity_30": 2010.807562}, "trend_signal": 0, "fair_value": 1674.846107, "relative_strength": -2.842333, "rate_of_change": 0.039600319042563385, "market_dynamics": -0.79728, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2007.223999, "high": 2036.469849, "low": 1993.576168, "close": 2036.469849, "volume": 15}, "trend_line": 2011.65142, "activity_lines": {"activity_5": 2006.314266, "activity_10": 1996.110778, "activity_20": 2009.902616, "activity_30": 2012.464498}, "trend_signal": 0, "fair_value": 1677.544792, "relative_strength": 0.905818, "rate_of_change": 0.04297197324961069, "market_dynamics": -0.725898, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.9358, "high": 2144.678501, "low": 2036.469849, "close": 2049.142578, "volume": 12211}, "trend_line": 2014.936532, "activity_lines": {"activity_5": 2025.616292, "activity_10": 2008.80156, "activity_20": 2012.548628, "activity_30": 2014.883282}, "trend_signal": 0, "fair_value": 1680.297368, "relative_strength": -0.88193, "rate_of_change": 0.16330423687420093, "market_dynamics": -0.551822, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2085.212404, "high": 2085.212404, "low": 2025.746334, "close": 2029.64563, "volume": 185}, "trend_line": 2014.154749, "activity_lines": {"activity_5": 2032.505233, "activity_10": 2015.572348, "activity_20": 2013.198524, "activity_30": 2015.832256}, "trend_signal": 0, "fair_value": 1682.866105, "relative_strength": -0.18756, "rate_of_change": -0.03879938586571345, "market_dynamics": -0.505289, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2035.494997, "high": 2035.494997, "low": 1984.745211, "close": 1995.558472, "volume": 3837}, "trend_line": 2012.55909, "activity_lines": {"activity_5": 2022.637606, "activity_10": 2012.99049, "activity_20": 2010.546318, "activity_30": 2014.632496}, "trend_signal": 0, "fair_value": 1685.148531, "relative_strength": 0.929401, "rate_of_change": -0.07922226436634482, "market_dynamics": -0.487459, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1990.643273, "high": 2054.540527, "low": 1990.643273, "close": 2015.219116, "volume": 6229}, "trend_line": 2013.778585, "activity_lines": {"activity_5": 2018.801424, "activity_10": 2014.142221, "activity_20": 2009.989222, "activity_30": 2014.804111}, "trend_signal": 0, "fair_value": 1687.540347, "relative_strength": 1.589626, "rate_of_change": 0.06059424570734228, "market_dynamics": -0.283089, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2016.202264, "high": 2082.065566, "low": 2014.236197, "close": 2073.218262, "volume": 12042}, "trend_line": 2015.480774, "activity_lines": {"activity_5": 2034.805135, "activity_10": 2026.012933, "activity_20": 2014.950278, "activity_30": 2018.638929}, "trend_signal": 0, "fair_value": 1690.315008, "relative_strength": 0.692726, "rate_of_change": 0.08452711796019469, "market_dynamics": 0.037723, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.167242, "high": 2091.89566, "low": 2046.67627, "close": 2046.67627, "volume": 23}, "trend_line": 2019.715226, "activity_lines": {"activity_5": 2039.511621, "activity_10": 2032.336499, "activity_20": 2017.111047, "activity_30": 2020.651541}, "trend_signal": 0, "fair_value": 1692.860446, "relative_strength": 1.58951, "rate_of_change": 0.21009637276747942, "market_dynamics": 0.313801, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2013.253174, "high": 2033.896752, "low": 2013.253174, "close": 2018.168213, "volume": 129}, "trend_line": 2022.029736, "activity_lines": {"activity_5": 2034.879842, "activity_10": 2031.908687, "activity_20": 2016.698488, "activity_30": 2020.551734}, "trend_signal": 0, "fair_value": 1695.167593, "relative_strength": 1.120485, "rate_of_change": 0.1145958583767159, "market_dynamics": 0.421012, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2027.015491, "high": 2038.811896, "low": 2002.439819, "close": 2011.287109, "volume": 30026}, "trend_line": 2022.555115, "activity_lines": {"activity_5": 2028.719523, "activity_10": 2028.967305, "activity_20": 2016.214447, "activity_30": 2019.858661}, "trend_signal": 0, "fair_value": 1697.393787, "relative_strength": 0.978094, "rate_of_change": 0.025982753401007842, "market_dynamics": 0.422216, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2015.219087, "high": 2085.997707, "low": 2015.219087, "close": 2057.489746, "volume": 7542}, "trend_line": 2024.588082, "activity_lines": {"activity_5": 2036.911507, "activity_10": 2033.998036, "activity_20": 2020.881907, "activity_30": 2022.112508}, "trend_signal": 0, "fair_value": 1699.91194, "relative_strength": 0.992642, "rate_of_change": 0.10051478869094249, "market_dynamics": 0.270066, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2071.252092, "high": 2104.675429, "low": 2044.710163, "close": 2072.235107, "volume": 20922}, "trend_line": 2026.527653, "activity_lines": {"activity_5": 2047.200569, "activity_10": 2041.079414, "activity_20": 2027.294598, "activity_30": 2025.18651}, "trend_signal": 0, "fair_value": 1702.497518, "relative_strength": 0.765299, "rate_of_change": 0.09580077138872116, "market_dynamics": 0.410013, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2073.21802, "high": 2083.048482, "low": 2018.168213, "close": 2050.608643, "volume": 6929}, "trend_line": 2027.551367, "activity_lines": {"activity_5": 2050.346354, "activity_10": 2043.578431, "activity_20": 2031.342691, "activity_30": 2026.740122}, "trend_signal": 0, "fair_value": 1704.898284, "relative_strength": 1.673789, "rate_of_change": 0.05051566893175413, "market_dynamics": 0.567545, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2051.59144, "high": 2082.06543, "low": 2045.693237, "close": 2082.06543, "volume": 12}, "trend_line": 2029.688635, "activity_lines": {"activity_5": 2063.715576, "activity_10": 2051.770208, "activity_20": 2037.757639, "activity_30": 2030.257159}, "trend_signal": 1, "fair_value": 1707.481621, "relative_strength": -0.779595, "rate_of_change": 0.105411287466531, "market_dynamics": 0.682455, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2082.06543, "high": 2082.06543, "low": 2082.06543, "close": 2082.06543, "volume": 0}, "trend_line": 2031.013521, "activity_lines": {"activity_5": 2072.824984, "activity_10": 2059.008898, "activity_20": 2043.096665, "activity_30": 2033.636307}, "trend_signal": 1, "fair_value": 1710.02981, "relative_strength": 0.217063, "rate_of_change": 0.06527533224326824, "market_dynamics": 0.733394, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2081.08252, "high": 2098.776861, "low": 2037.828976, "close": 2039.795044, "volume": 34}, "trend_line": 2031.871757, "activity_lines": {"activity_5": 2063.125708, "activity_10": 2056.989209, "activity_20": 2044.039625, "activity_30": 2034.202857}, "trend_signal": 1, "fair_value": 1712.257954, "relative_strength": -0.04424, "rate_of_change": 0.042256537985884045, "market_dynamics": 0.411816, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.811896, "high": 2063.387868, "low": 2010.304077, "close": 2010.304077, "volume": 43}, "trend_line": 2031.681966, "activity_lines": {"activity_5": 2044.775757, "activity_10": 2049.160691, "activity_20": 2042.102381, "activity_30": 2032.811393}, "trend_signal": 1, "fair_value": 1714.258263, "relative_strength": 0.385561, "rate_of_change": -0.009340697775139479, "market_dynamics": 0.105657, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2028.981689, "high": 2084.031738, "low": 2028.981689, "close": 2084.031738, "volume": 12}, "trend_line": 2031.935075, "activity_lines": {"activity_5": 2055.130428, "activity_10": 2055.881097, "activity_20": 2047.297491, "activity_30": 2036.188798}, "trend_signal": 1, "fair_value": 1716.72342, "relative_strength": 0.203428, "rate_of_change": 0.012458101427081078, "market_dynamics": -0.013581, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2096.810927, "high": 2100.743164, "low": 2079.116455, "close": 2092.878906, "volume": 52}, "trend_line": 2030.338403, "activity_lines": {"activity_5": 2066.205949, "activity_10": 2063.530888, "activity_20": 2052.746614, "activity_30": 2040.120658}, "trend_signal": 1, "fair_value": 1719.214516, "relative_strength": 1.512487, "rate_of_change": -0.07857888864879829, "market_dynamics": -0.028241, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2044.710307, "high": 2082.06543, "low": 2043.727273, "close": 2082.06543, "volume": 12019}, "trend_line": 2027.438924, "activity_lines": {"activity_5": 2072.956079, "activity_10": 2067.856217, "activity_20": 2056.479472, "activity_30": 2043.457886}, "trend_signal": 1, "fair_value": 1721.601693, "relative_strength": 2.947362, "rate_of_change": -0.14280767165294703, "market_dynamics": 0.193808, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2122.369951, "high": 2122.369951, "low": 2073.218262, "close": 2097.793945, "volume": 10013}, "trend_line": 2026.396029, "activity_lines": {"activity_5": 2084.949048, "activity_10": 2073.754397, "activity_20": 2061.261054, "activity_30": 2047.996919}, "trend_signal": 1, "fair_value": 1724.060465, "relative_strength": 2.62551, "rate_of_change": -0.051439034125993925, "market_dynamics": 0.57003, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2100.743038, "high": 2114.505615, "low": 2078.133301, "close": 2078.133301, "volume": 82}, "trend_line": 2028.727173, "activity_lines": {"activity_5": 2086.521875, "activity_10": 2075.345111, "activity_20": 2063.813182, "activity_30": 2051.334808}, "trend_signal": 1, "fair_value": 1726.35964, "relative_strength": 2.487418, "rate_of_change": 0.11503891473525951, "market_dynamics": 0.582211, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2045.69334, "high": 2100.742955, "low": 2021.11731, "close": 2021.11731, "volume": 9165}, "trend_line": 2032.147339, "activity_lines": {"activity_5": 2064.567424, "activity_10": 2066.462041, "activity_20": 2060.736819, "activity_30": 2050.843849}, "trend_signal": 1, "fair_value": 1728.261302, "relative_strength": 3.860671, "rate_of_change": 0.16858678907240665, "market_dynamics": 0.289022, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2055.523564, "high": 2107.624496, "low": 2037.829095, "close": 2041.76123, "volume": 615}, "trend_line": 2038.335323, "activity_lines": {"activity_5": 2053.688574, "activity_10": 2061.868617, "activity_20": 2059.759998, "activity_30": 2051.4641}, "trend_signal": 1, "fair_value": 1730.270917, "relative_strength": 5.502911, "rate_of_change": 0.3045046922161147, "market_dynamics": -0.081119, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2042.744162, "high": 2042.744162, "low": 1966.067505, "close": 2033.896851, "volume": 620}, "trend_line": 2039.321904, "activity_lines": {"activity_5": 2043.59611, "activity_10": 2056.57811, "activity_20": 2057.976494, "activity_30": 2051.177747}, "trend_signal": 1, "fair_value": 1734.190853, "relative_strength": 4.453663, "rate_of_change": 0.048401310072370626, "market_dynamics": -0.530965, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1984.745134, "high": 2118.437662, "low": 1984.745134, "close": 2091.895752, "volume": 20}, "trend_line": 2041.559375, "activity_lines": {"activity_5": 2056.047852, "activity_10": 2062.708649, "activity_20": 2061.534131, "activity_30": 2054.569608}, "trend_signal": 1, "fair_value": 1738.118339, "relative_strength": 5.448244, "rate_of_change": 0.10971642071864597, "market_dynamics": -0.684334, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2141.047317, "high": 2141.047317, "low": 2074.201045, "close": 2077.150146, "volume": 178}, "trend_line": 2043.012874, "activity_lines": {"activity_5": 2063.977604, "activity_10": 2065.210884, "activity_20": 2063.322299, "activity_30": 2056.865787}, "trend_signal": 1, "fair_value": 1742.142377, "relative_strength": 6.068479, "rate_of_change": 0.07119552915280582, "market_dynamics": -0.61117, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2034.879922, "high": 2034.879922, "low": 1867.764149, "close": 1874.645386, "volume": 20682}, "trend_line": 2040.153353, "activity_lines": {"activity_5": 2004.471313, "activity_10": 2029.678689, "activity_20": 2045.805575, "activity_30": 2046.003368}, "trend_signal": 0, "fair_value": 1745.035498, "relative_strength": 5.010068, "rate_of_change": -0.1399658825644819, "market_dynamics": -0.577251, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1992.609361, "high": 2247.215193, "low": 1761.596436, "close": 1868.747192, "volume": 2576}, "trend_line": 2037.487162, "activity_lines": {"activity_5": 1952.763753, "activity_10": 1996.881119, "activity_20": 2028.546313, "activity_30": 2034.944906}, "trend_signal": 0, "fair_value": 1747.878869, "relative_strength": 5.116158, "rate_of_change": -0.13068581320514225, "market_dynamics": -0.563024, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1876.611427, "high": 1945.423799, "low": 1876.611427, "close": 1937.55957, "volume": 52}, "trend_line": 2035.814917, "activity_lines": {"activity_5": 1935.527921, "activity_10": 1980.670013, "activity_20": 2018.55214, "activity_30": 2028.497965}, "trend_signal": 0, "fair_value": 1751.229027, "relative_strength": 5.241616, "rate_of_change": -0.08207389136913616, "market_dynamics": -0.721678, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1909.051497, "high": 1977.863892, "low": 1909.051497, "close": 1976.880981, "volume": 270}, "trend_line": 2034.283557, "activity_lines": {"activity_5": 1937.821712, "activity_10": 1974.235633, "activity_20": 2012.653947, "activity_30": 2024.695775}, "trend_signal": 0, "fair_value": 1754.819192, "relative_strength": 4.29278, "rate_of_change": -0.07522098336211129, "market_dynamics": -0.842333, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2006.371831, "high": 2045.69324, "low": 2003.422729, "close": 2043.727173, "volume": 923}, "trend_line": 2034.525468, "activity_lines": {"activity_5": 1970.065218, "activity_10": 1982.153524, "activity_20": 2013.505909, "activity_30": 2025.305041}, "trend_signal": 0, "fair_value": 1758.759512, "relative_strength": 4.401299, "rate_of_change": 0.01189170502645285, "market_dynamics": -0.807291, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2042.744141, "high": 2068.302979, "low": 2041.76123, "close": 2068.302979, "volume": 25}, "trend_line": 2035.164148, "activity_lines": {"activity_5": 2012.728857, "activity_10": 1995.16531, "activity_20": 2016.834176, "activity_30": 2027.484235}, "trend_signal": 0, "fair_value": 1763.080354, "relative_strength": 3.652025, "rate_of_change": 0.03139208675661671, "market_dynamics": -0.629926, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2074.201181, "high": 2105.658463, "low": 2062.405029, "close": 2062.405029, "volume": 1772}, "trend_line": 2036.256128, "activity_lines": {"activity_5": 2040.516007, "activity_10": 2006.246819, "activity_20": 2019.516474, "activity_30": 2029.241711}, "trend_signal": 0, "fair_value": 1767.303123, "relative_strength": 2.57078, "rate_of_change": 0.053655622868211086, "market_dynamics": -0.387389, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2062.405029, "high": 2067.320068, "low": 2037.828857, "close": 2043.727173, "volume": 5}, "trend_line": 2037.861751, "activity_lines": {"activity_5": 2049.166683, "activity_10": 2013.557013, "activity_20": 2020.51355, "activity_30": 2029.723714}, "trend_signal": 0, "fair_value": 1771.339869, "relative_strength": 3.162805, "rate_of_change": 0.07885172095599573, "market_dynamics": -0.208885, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2034.879829, "high": 2111.556396, "low": 2034.879829, "close": 2094.844727, "volume": 388}, "trend_line": 2040.515938, "activity_lines": {"activity_5": 2067.778703, "activity_10": 2029.982575, "activity_20": 2026.561528, "activity_30": 2033.400035}, "trend_signal": 0, "fair_value": 1775.481304, "relative_strength": 3.399508, "rate_of_change": 0.1302437223083291, "market_dynamics": 0.035485, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2084.031738, "high": 2087.963623, "low": 2071.252194, "close": 2073.218262, "volume": 15}, "trend_line": 2040.515938, "activity_lines": {"activity_5": 2071.317652, "activity_10": 2042.422434, "activity_20": 2030.287701, "activity_30": 2035.509863}, "trend_signal": 0, "fair_value": 1779.429871, "relative_strength": 2.858812, "rate_of_change": 0.0, "market_dynamics": 0.214886, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2085.997559, "high": 2099.76026, "low": 2085.997559, "close": 2094.844727, "volume": 9}, "trend_line": 2042.121554, "activity_lines": {"activity_5": 2080.099349, "activity_10": 2058.865867, "activity_20": 2035.773946, "activity_30": 2039.014946}, "trend_signal": 0, "fair_value": 1784.131784, "relative_strength": 3.547523, "rate_of_change": 0.07868676593498161, "market_dynamics": 0.357267, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2082.06543, "high": 2104.675187, "low": 2081.082273, "close": 2084.031738, "volume": 3804}, "trend_line": 2044.317004, "activity_lines": {"activity_5": 2083.507267, "activity_10": 2069.339677, "activity_20": 2040.178892, "activity_30": 2041.718829}, "trend_signal": 0, "fair_value": 1788.553452, "relative_strength": 1.412605, "rate_of_change": 0.10750829183990566, "market_dynamics": 0.549899, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2113.522653, "high": 2113.522653, "low": 2069.286133, "close": 2097.793945, "volume": 78}, "trend_line": 2047.200566, "activity_lines": {"activity_5": 2090.060807, "activity_10": 2078.401443, "activity_20": 2045.936654, "activity_30": 2045.168954}, "trend_signal": 0, "fair_value": 1793.177845, "relative_strength": -2.353459, "rate_of_change": 0.14105258599120785, "market_dynamics": 0.55318, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2120.403876, "high": 2159.725228, "low": 2117.454584, "close": 2119.420898, "volume": 40}, "trend_line": 2049.264937, "activity_lines": {"activity_5": 2100.21888, "activity_10": 2088.482029, "activity_20": 2053.679228, "activity_30": 2049.82833}, "trend_signal": 1, "fair_value": 1797.651593, "relative_strength": -0.537046, "rate_of_change": 0.1008387274937837, "market_dynamics": 0.580844, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2118.437741, "high": 2128.268069, "low": 2108.607422, "close": 2126.302002, "volume": 22}, "trend_line": 2051.067167, "activity_lines": {"activity_5": 2111.032243, "activity_10": 2097.22209, "activity_20": 2061.97416, "activity_30": 2054.798463}, "trend_signal": 1, "fair_value": 1802.199585, "relative_strength": 0.355301, "rate_of_change": 0.08794519280843169, "market_dynamics": 0.665387, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2125.319092, "high": 2129.251221, "low": 2111.556396, "close": 2129.251221, "volume": 347}, "trend_line": 2053.688586, "activity_lines": {"activity_5": 2119.289762, "activity_10": 2104.997013, "activity_20": 2070.320595, "activity_30": 2059.842596}, "trend_signal": 1, "fair_value": 1806.44707, "relative_strength": -0.146873, "rate_of_change": 0.12780756487045164, "market_dynamics": 0.754309, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2128.268063, "high": 2228.537477, "low": 2123.352895, "close": 2204.94458, "volume": 8493}, "trend_line": 2057.784558, "activity_lines": {"activity_5": 2150.484635, "activity_10": 2125.426214, "activity_20": 2085.360998, "activity_30": 2069.601047}, "trend_signal": 1, "fair_value": 1811.227981, "relative_strength": -0.676061, "rate_of_change": 0.19944464939435658, "market_dynamics": 1.111748, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.961691, "high": 2206.910647, "low": 2169.55542, "close": 2204.94458, "volume": 114}, "trend_line": 2061.88053, "activity_lines": {"activity_5": 2173.618652, "activity_10": 2143.263787, "activity_20": 2099.624337, "activity_30": 2079.095242}, "trend_signal": 1, "fair_value": 1815.972732, "relative_strength": 0.900091, "rate_of_change": 0.19904765948778563, "market_dynamics": 1.388345, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2155.7932, "high": 2259.011614, "low": 2155.7932, "close": 2248.198242, "volume": 1389}, "trend_line": 2068.827303, "activity_lines": {"activity_5": 2204.027181, "activity_10": 2166.034437, "activity_20": 2117.19256, "activity_30": 2091.115739}, "trend_signal": 1, "fair_value": 1820.886272, "relative_strength": 0.340499, "rate_of_change": 0.3369144283058981, "market_dynamics": 1.644688, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2259.011431, "high": 2311.112354, "low": 2259.011431, "close": 2307.180176, "volume": 366}, "trend_line": 2078.723173, "activity_lines": {"activity_5": 2245.511198, "activity_10": 2196.740829, "activity_20": 2139.633812, "activity_30": 2106.493344}, "trend_signal": 1, "fair_value": 1826.075447, "relative_strength": -0.743941, "rate_of_change": 0.4783323376315588, "market_dynamics": 1.883872, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2327.823959, "high": 2339.620364, "low": 2292.434814, "close": 2292.434814, "volume": 120}, "trend_line": 2085.669942, "activity_lines": {"activity_5": 2270.021549, "activity_10": 2220.512393, "activity_20": 2159.575363, "activity_30": 2120.281192}, "trend_signal": 1, "fair_value": 1831.218314, "relative_strength": 0.309363, "rate_of_change": 0.3341844210056406, "market_dynamics": 1.893118, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2243.2831, "high": 2312.095465, "low": 2243.2831, "close": 2290.46875, "volume": 37}, "trend_line": 2092.25627, "activity_lines": {"activity_5": 2282.99764, "activity_10": 2240.333944, "activity_20": 2177.340197, "activity_30": 2133.494018}, "trend_signal": 1, "fair_value": 1836.625804, "relative_strength": -0.012391, "rate_of_change": 0.3157895632174703, "market_dynamics": 1.948278, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2290.46875, "high": 2327.82393, "low": 2277.689209, "close": 2305.214111, "volume": 13}, "trend_line": 2099.69456, "activity_lines": {"activity_5": 2295.187239, "activity_10": 2259.08307, "activity_20": 2194.501152, "activity_30": 2147.233234}, "trend_signal": 1, "fair_value": 1841.977149, "relative_strength": -0.060939, "rate_of_change": 0.35551524479360513, "market_dynamics": 1.922681, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2320.942726, "high": 2408.432697, "low": 2318.976658, "close": 2357.314941, "volume": 1030}, "trend_line": 2108.34526, "activity_lines": {"activity_5": 2318.059147, "activity_10": 2283.533798, "activity_20": 2214.873355, "activity_30": 2163.853904}, "trend_signal": 1, "fair_value": 1847.764927, "relative_strength": -1.774047, "rate_of_change": 0.4119980193690716, "market_dynamics": 1.948493, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2358.29796, "high": 2376.975635, "low": 2345.518555, "close": 2345.518555, "volume": 221}, "trend_line": 2117.258101, "activity_lines": {"activity_5": 2329.724479, "activity_10": 2301.514382, "activity_20": 2232.310503, "activity_30": 2179.155406}, "trend_signal": 1, "fair_value": 1853.694047, "relative_strength": -2.846404, "rate_of_change": 0.42274105522924854, "market_dynamics": 1.939764, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2394.670209, "high": 2394.670209, "low": 2350.433825, "close": 2361.24707, "volume": 2436}, "trend_line": 2128.59576, "activity_lines": {"activity_5": 2344.076758, "activity_10": 2318.368941, "activity_20": 2249.808503, "activity_30": 2194.89663}, "trend_signal": 1, "fair_value": 1859.971083, "relative_strength": -2.906042, "rate_of_change": 0.5354878082481007, "market_dynamics": 1.987511, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2361.246979, "high": 2361.247073, "low": 2318.976807, "close": 2359.281006, "volume": 119}, "trend_line": 2139.179753, "activity_lines": {"activity_5": 2353.186198, "activity_10": 2330.647927, "activity_20": 2265.724287, "activity_30": 2209.779549}, "trend_signal": 1, "fair_value": 1865.855837, "relative_strength": -3.825383, "rate_of_change": 0.49722888670978727, "market_dynamics": 1.976749, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.432911, "high": 2489.041466, "low": 2408.432911, "close": 2434.974609, "volume": 304}, "trend_line": 2152.549011, "activity_lines": {"activity_5": 2382.939355, "activity_10": 2353.88327, "activity_20": 2287.43529, "activity_30": 2228.863088}, "trend_signal": 1, "fair_value": 1872.304153, "relative_strength": -5.489636, "rate_of_change": 0.6249712293345633, "market_dynamics": 1.907768, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2411.381733, "high": 2435.957646, "low": 2375.009605, "close": 2404.500488, "volume": 145}, "trend_line": 2162.969169, "activity_lines": {"activity_5": 2393.883773, "activity_10": 2367.395499, "activity_20": 2304.380913, "activity_30": 2245.118022}, "trend_signal": 1, "fair_value": 1878.701761, "relative_strength": -5.626776, "rate_of_change": 0.4840845874705103, "market_dynamics": 1.844899, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2441.855815, "high": 2494.939707, "low": 2433.99157, "close": 2438.906738, "volume": 309}, "trend_line": 2175.027722, "activity_lines": {"activity_5": 2413.151237, "activity_10": 2384.321551, "activity_20": 2323.12877, "activity_30": 2262.920446}, "trend_signal": 1, "fair_value": 1885.094678, "relative_strength": -7.506133, "rate_of_change": 0.5574999945826712, "market_dynamics": 1.732799, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2481.538026, "high": 2543.997803, "low": 2481.538026, "close": 2543.997803, "volume": 1257}, "trend_line": 2197.339469, "activity_lines": {"activity_5": 2461.223177, "activity_10": 2417.960041, "activity_20": 2350.143927, "activity_30": 2286.724968}, "trend_signal": 1, "fair_value": 1892.185607, "relative_strength": -9.104268, "rate_of_change": 1.0258143735052678, "market_dynamics": 1.769578, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2536.06654, "high": 2542.015093, "low": 2443.863945, "close": 2483.520996, "volume": 17573}, "trend_line": 2217.831929, "activity_lines": {"activity_5": 2476.952799, "activity_10": 2436.028875, "activity_20": 2369.260563, "activity_30": 2305.188292}, "trend_signal": 1, "fair_value": 1898.541865, "relative_strength": -7.39397, "rate_of_change": 0.9326032817917739, "market_dynamics": 1.752349, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2513.263642, "high": 2569.774999, "low": 2511.280791, "close": 2538.049316, "volume": 321}, "trend_line": 2237.848254, "activity_lines": {"activity_5": 2502.575862, "activity_10": 2460.501909, "activity_20": 2391.668043, "activity_30": 2325.847478}, "trend_signal": 1, "fair_value": 1905.28419, "relative_strength": -5.46086, "rate_of_change": 0.9025176677398286, "market_dynamics": 1.719536, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2538.049316, "high": 2538.049316, "low": 2449.8125, "close": 2486.495117, "volume": 6626}, "trend_line": 2254.835392, "activity_lines": {"activity_5": 2504.142545, "activity_10": 2471.368084, "activity_20": 2407.069145, "activity_30": 2341.889211}, "trend_signal": 1, "fair_value": 1911.48297, "relative_strength": -3.991919, "rate_of_change": 0.7590835513371659, "market_dynamics": 1.663354, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2517.2293, "high": 2559.860596, "low": 2494.426514, "close": 2554.903564, "volume": 3066}, "trend_line": 2271.874605, "activity_lines": {"activity_5": 2523.045735, "activity_10": 2492.323428, "activity_20": 2427.237365, "activity_30": 2361.248448}, "trend_signal": 1, "fair_value": 1918.363774, "relative_strength": -4.484308, "rate_of_change": 0.7556743636566097, "market_dynamics": 1.558065, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2580.680598, "high": 2614.388982, "low": 2504.340761, "close": 2542.015137, "volume": 45477}, "trend_line": 2287.665011, "activity_lines": {"activity_5": 2529.919661, "activity_10": 2507.128422, "activity_20": 2444.137156, "activity_30": 2378.67687}, "trend_signal": 1, "fair_value": 1925.198486, "relative_strength": -5.335769, "rate_of_change": 0.6950386242818218, "market_dynamics": 1.530325, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2591.586181, "high": 2591.586181, "low": 2542.014908, "close": 2577.706299, "volume": 290}, "trend_line": 2304.84172, "activity_lines": {"activity_5": 2548.822819, "activity_10": 2525.136026, "activity_20": 2462.470562, "activity_30": 2397.389211}, "trend_signal": 1, "fair_value": 1932.292425, "relative_strength": -4.595556, "rate_of_change": 0.7508402199363727, "market_dynamics": 1.435755, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2592.577652, "high": 2625.294823, "low": 2521.19509, "close": 2550.937744, "volume": 29283}, "trend_line": 2321.748739, "activity_lines": {"activity_5": 2552.524105, "activity_10": 2534.305251, "activity_20": 2476.479527, "activity_30": 2413.266374}, "trend_signal": 1, "fair_value": 1939.543506, "relative_strength": -2.999977, "rate_of_change": 0.7335436031590151, "market_dynamics": 1.31659, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2622.320591, "high": 2622.320591, "low": 2557.87793, "close": 2587.620605, "volume": 116}, "trend_line": 2338.174601, "activity_lines": {"activity_5": 2567.593782, "activity_10": 2548.035667, "activity_20": 2492.334511, "activity_30": 2430.419397}, "trend_signal": 1, "fair_value": 1947.066258, "relative_strength": -3.991011, "rate_of_change": 0.7074780196531875, "market_dynamics": 1.098549, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2587.620546, "high": 2587.620546, "low": 2567.792036, "close": 2586.62915, "volume": 18}, "trend_line": 2355.288297, "activity_lines": {"activity_5": 2575.591276, "activity_10": 2558.256361, "activity_20": 2506.478774, "activity_30": 2446.448723}, "trend_signal": 1, "fair_value": 1954.631357, "relative_strength": -3.216166, "rate_of_change": 0.731925494044826, "market_dynamics": 0.774552, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2587.620568, "high": 2675.857429, "low": 2587.620568, "close": 2647.106201, "volume": 225}, "trend_line": 2373.697013, "activity_lines": {"activity_5": 2601.632747, "activity_10": 2576.78702, "activity_20": 2525.052046, "activity_30": 2465.275684}, "trend_signal": 1, "fair_value": 1962.450201, "relative_strength": -3.967507, "rate_of_change": 0.781590772707003, "market_dynamics": 0.68679, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2696.677364, "high": 2785.905591, "low": 2692.711662, "close": 2727.411621, "volume": 435}, "trend_line": 2395.143009, "activity_lines": {"activity_5": 2647.436621, "activity_10": 2608.043967, "activity_20": 2549.584542, "activity_30": 2488.095982}, "trend_signal": 1, "fair_value": 1970.692508, "relative_strength": -4.657115, "rate_of_change": 0.9034849807092851, "market_dynamics": 0.711101, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2776.982966, "high": 2776.982966, "low": 2656.028883, "close": 2702.625977, "volume": 533}, "trend_line": 2415.304077, "activity_lines": {"activity_5": 2674.998258, "activity_10": 2630.360059, "activity_20": 2569.675821, "activity_30": 2507.933593}, "trend_signal": 1, "fair_value": 1978.514162, "relative_strength": -5.298244, "rate_of_change": 0.8417479843267215, "market_dynamics": 0.824096, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2752.197209, "high": 2752.197209, "low": 2627.277698, "close": 2659.003174, "volume": 6990}, "trend_line": 2433.290153, "activity_lines": {"activity_5": 2677.906413, "activity_10": 2641.752428, "activity_20": 2583.720109, "activity_30": 2523.656115}, "trend_signal": 1, "fair_value": 1986.153585, "relative_strength": -5.80792, "rate_of_change": 0.7446712888565269, "market_dynamics": 0.840453, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2695.686023, "high": 2791.85425, "low": 2646.114746, "close": 2717.497314, "volume": 477}, "trend_line": 2452.996663, "activity_lines": {"activity_5": 2695.553776, "activity_10": 2660.643586, "activity_20": 2601.898657, "activity_30": 2541.992061}, "trend_signal": 1, "fair_value": 1994.009691, "relative_strength": -5.263867, "rate_of_change": 0.8098709467797687, "market_dynamics": 0.817219, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2813.665498, "high": 2870.176765, "low": 2807.716945, "close": 2862.245361, "volume": 143}, "trend_line": 2477.429801, "activity_lines": {"activity_5": 2752.725944, "activity_10": 2702.89632, "activity_20": 2632.091406, "activity_30": 2568.395203}, "trend_signal": 1, "fair_value": 2002.811933, "relative_strength": -4.813668, "rate_of_change": 0.9960526391470402, "market_dynamics": 0.992675, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2812.674161, "high": 2875.134097, "low": 2773.01709, "close": 2811.682861, "volume": 203}, "trend_line": 2497.654411, "activity_lines": {"activity_5": 2778.701334, "activity_10": 2730.133505, "activity_20": 2655.082973, "activity_30": 2589.959916}, "trend_signal": 1, "fair_value": 2011.448337, "relative_strength": -6.163301, "rate_of_change": 0.816354513529958, "market_dynamics": 1.106225, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2854.31413, "high": 2927.679488, "low": 2801.768576, "close": 2880.091064, "volume": 131}, "trend_line": 2520.159293, "activity_lines": {"activity_5": 2821.861377, "activity_10": 2765.554425, "activity_20": 2682.435312, "activity_30": 2614.633249}, "trend_signal": 1, "fair_value": 2020.316273, "relative_strength": -7.00189, "rate_of_change": 0.901040668432178, "market_dynamics": 1.473623, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2929.662309, "high": 2945.525227, "low": 2660.986084, "close": 2750.214355, "volume": 565}, "trend_line": 2536.893164, "activity_lines": {"activity_5": 2809.898177, "activity_10": 2771.376793, "activity_20": 2695.298838, "activity_30": 2629.475511}, "trend_signal": 1, "fair_value": 2028.254264, "relative_strength": -5.836267, "rate_of_change": 0.6640005275253807, "market_dynamics": 1.441459, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2750.214422, "high": 2793.837208, "low": 2590.594912, "close": 2674.865967, "volume": 790}, "trend_line": 2549.149357, "activity_lines": {"activity_5": 2766.738102, "activity_10": 2760.543204, "activity_20": 2699.340071, "activity_30": 2638.376982}, "trend_signal": 1, "fair_value": 2036.050161, "relative_strength": -5.170702, "rate_of_change": 0.483118216167802, "market_dynamics": 0.868829, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2625.294736, "high": 2730.385986, "low": 2625.294736, "close": 2659.994629, "volume": 180}, "trend_line": 2561.401351, "activity_lines": {"activity_5": 2721.463004, "activity_10": 2745.401429, "activity_20": 2700.841371, "activity_30": 2645.52829}, "trend_signal": 1, "fair_value": 2043.775081, "relative_strength": -4.709273, "rate_of_change": 0.4806306843636309, "market_dynamics": 0.255763, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2647.106092, "high": 2718.488718, "low": 2543.997839, "close": 2669.908936, "volume": 234}, "trend_line": 2574.049357, "activity_lines": {"activity_5": 2692.976058, "activity_10": 2731.827921, "activity_20": 2702.734525, "activity_30": 2652.528779}, "trend_signal": 1, "fair_value": 2051.289607, "relative_strength": -4.145941, "rate_of_change": 0.49379243104802656, "market_dynamics": -0.437145, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2669.908936, "high": 2729.394478, "low": 2571.757819, "close": 2691.720215, "volume": 46}, "trend_line": 2586.932894, "activity_lines": {"activity_5": 2681.211133, "activity_10": 2723.265603, "activity_20": 2705.817382, "activity_30": 2660.120447}, "trend_signal": 1, "fair_value": 2059.047441, "relative_strength": -2.735907, "rate_of_change": 0.5005163154686222, "market_dynamics": -0.791896, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2692.71167, "high": 2797.80272, "low": 2679.823175, "close": 2769.051514, "volume": 1526}, "trend_line": 2600.657446, "activity_lines": {"activity_5": 2707.781364, "activity_10": 2728.961808, "activity_20": 2715.533358, "activity_30": 2671.870036}, "trend_signal": 1, "fair_value": 2067.173146, "relative_strength": -6.380315, "rate_of_change": 0.5305337464235023, "market_dynamics": -0.778913, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2769.051514, "high": 2886.039663, "low": 2769.051514, "close": 2832.502686, "volume": 263}, "trend_line": 2616.890251, "activity_lines": {"activity_5": 2754.246175, "activity_10": 2744.19371, "activity_20": 2729.946796, "activity_30": 2686.827793}, "trend_signal": 1, "fair_value": 2075.57166, "relative_strength": -6.522126, "rate_of_change": 0.6241808210830255, "market_dynamics": -0.63168, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2832.502686, "high": 2924.705322, "low": 2775.0, "close": 2796.0, "volume": 905}, "trend_line": 2631.382015, "activity_lines": {"activity_5": 2778.03431, "activity_10": 2750.697754, "activity_20": 2739.561887, "activity_30": 2698.383261}, "trend_signal": 1, "fair_value": 2083.55786, "relative_strength": -9.355828, "rate_of_change": 0.5537780575422508, "market_dynamics": -0.534963, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2846.0, "high": 2886.0, "low": 2792.0, "close": 2796.0, "volume": 586}, "trend_line": 2645.939315, "activity_lines": {"activity_5": 2792.75542, "activity_10": 2758.406259, "activity_20": 2747.967527, "activity_30": 2709.003776}, "trend_signal": 1, "fair_value": 2091.433377, "relative_strength": -8.75752, "rate_of_change": 0.5532187997416232, "market_dynamics": -0.438125, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2875.0, "high": 2880.0, "low": 2868.0, "close": 2880.0, "volume": 19}, "trend_line": 2660.773494, "activity_lines": {"activity_5": 2827.070459, "activity_10": 2781.672634, "activity_20": 2763.333673, "activity_30": 2724.104465}, "trend_signal": 1, "fair_value": 2099.748972, "relative_strength": -10.504284, "rate_of_change": 0.560639426456383, "market_dynamics": -0.296601, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2944.0, "low": 2852.0, "close": 2863.0, "volume": 128}, "trend_line": 2676.056811, "activity_lines": {"activity_5": 2843.166846, "activity_10": 2801.849756, "activity_20": 2775.513808, "activity_30": 2737.151337}, "trend_signal": 1, "fair_value": 2107.531306, "relative_strength": -8.869411, "rate_of_change": 0.5743937631092434, "market_dynamics": -0.240404, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2890.0, "high": 2916.0, "low": 2835.0, "close": 2844.0, "volume": 6552}, "trend_line": 2689.55992, "activity_lines": {"activity_5": 2846.666667, "activity_10": 2816.521684, "activity_20": 2784.573089, "activity_30": 2747.986381}, "trend_signal": 1, "fair_value": 2115.22874, "relative_strength": -11.897921, "rate_of_change": 0.5045897734493284, "market_dynamics": -0.119641, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3005.0, "low": 2905.0, "close": 2995.0, "volume": 456}, "trend_line": 2704.593327, "activity_lines": {"activity_5": 2899.733333, "activity_10": 2855.572994, "activity_20": 2806.787747, "activity_30": 2767.692193}, "trend_signal": 1, "fair_value": 2123.777291, "relative_strength": -11.066728, "rate_of_change": 0.5589541578237043, "market_dynamics": 0.178442, "expectation": {"probability": 53.3216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c3dd52-e0ff-4b78-870c-18dd4709ec5c/", "share_image": "https://sharemaestro.com/terminal/82c3dd52-e0ff-4b78-870c-18dd4709ec5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}