{"ticker": {"uuid": "82c5056c-9e85-4b3c-8f5a-bfed5e30c3b5", "symbol": "000066", "name": "China Greatwall Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000066 rose 8.47%, moving from 16.41 to 17.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.780001, "low": 17.6, "close": 17.799999, "volume": 1151552033}, "trend_line": 16.397, "activity_lines": {"activity_5": 20.014666, "activity_10": 18.994182, "activity_20": 17.732333, "activity_30": 17.081226}, "trend_signal": 1, "fair_value": 13.287344, "relative_strength": -8.172092, "rate_of_change": 0.27315368394220507, "market_dynamics": 1.390764, "expectation": {"probability": 45.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.944095, "high": 11.233938, "low": 10.614272, "close": 10.994068, "volume": 201679234}, "trend_line": 11.891583, "activity_lines": {"activity_5": 11.21728, "activity_10": 11.891583, "activity_20": 12.413778, "activity_30": 12.219621}, "trend_signal": 0, "fair_value": 13.348664, "relative_strength": 4.439215, "rate_of_change": 0.4333090827766126, "market_dynamics": -1.263813, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.984072, "high": 11.014058, "low": 10.434369, "close": 10.924106, "volume": 161896175}, "trend_line": 11.912905, "activity_lines": {"activity_5": 11.041376, "activity_10": 11.610644, "activity_20": 12.279564, "activity_30": 12.157203}, "trend_signal": 0, "fair_value": 13.334619, "relative_strength": 5.234329, "rate_of_change": 0.17930329376668874, "market_dynamics": -1.299463, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.054036, "high": 13.282833, "low": 10.804171, "close": 13.092936, "volume": 574978827}, "trend_line": 11.998193, "activity_lines": {"activity_5": 11.689693, "activity_10": 11.781279, "activity_20": 12.348432, "activity_30": 12.233334}, "trend_signal": 0, "fair_value": 13.335295, "relative_strength": 24.249844, "rate_of_change": 0.7159294899103137, "market_dynamics": -1.000859, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.302823, "high": 14.132375, "low": 13.272838, "close": 14.132375, "volume": 637076044}, "trend_line": 12.117462, "activity_lines": {"activity_5": 12.584543, "activity_10": 12.163255, "activity_20": 12.504634, "activity_30": 12.371024}, "trend_signal": 1, "fair_value": 13.337908, "relative_strength": 35.441659, "rate_of_change": 0.9940580219037916, "market_dynamics": -0.602912, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.01244, "high": 15.191802, "low": 13.872515, "close": 14.981915, "volume": 505000580}, "trend_line": 12.26205, "activity_lines": {"activity_5": 13.570678, "activity_10": 12.66771, "activity_20": 12.72323, "activity_30": 12.555827}, "trend_signal": 1, "fair_value": 13.347479, "relative_strength": 35.857743, "rate_of_change": 1.1932201644205742, "market_dynamics": -0.149699, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.841991, "high": 15.10185, "low": 14.092396, "close": 14.092396, "volume": 213214795}, "trend_line": 12.315022, "activity_lines": {"activity_5": 13.993116, "activity_10": 12.986811, "activity_20": 12.840595, "activity_30": 12.673914}, "trend_signal": 1, "fair_value": 13.352734, "relative_strength": 29.661307, "rate_of_change": 0.431999543306384, "market_dynamics": 0.153281, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.052418, "high": 14.432212, "low": 13.292828, "close": 13.822541, "volume": 397584486}, "trend_line": 12.386983, "activity_lines": {"activity_5": 14.119048, "activity_10": 13.236676, "activity_20": 12.927501, "activity_30": 12.771173}, "trend_signal": 1, "fair_value": 13.359537, "relative_strength": 26.573022, "rate_of_change": 0.5843351315166139, "market_dynamics": 0.223664, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.872514, "high": 14.951932, "low": 13.592666, "close": 14.142368, "volume": 352811654}, "trend_line": 12.462609, "activity_lines": {"activity_5": 14.15836, "activity_10": 13.519614, "activity_20": 13.041439, "activity_30": 12.884424}, "trend_signal": 1, "fair_value": 13.366436, "relative_strength": 29.986761, "rate_of_change": 0.6105280034694465, "market_dynamics": 0.297822, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.272299, "high": 14.642099, "low": 12.533237, "close": 13.112925, "volume": 424511319}, "trend_line": 12.532238, "activity_lines": {"activity_5": 13.784562, "activity_10": 13.569042, "activity_20": 13.05091, "activity_30": 12.92638}, "trend_signal": 1, "fair_value": 13.368312, "relative_strength": 17.643731, "rate_of_change": 0.5587032378212222, "market_dynamics": 0.215539, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.893042, "high": 13.402767, "low": 11.84, "close": 11.92, "volume": 269355854}, "trend_line": 12.568766, "activity_lines": {"activity_5": 13.081085, "activity_10": 13.367774, "activity_20": 12.945865, "activity_30": 12.886881}, "trend_signal": 1, "fair_value": 13.357058, "relative_strength": 8.960642, "rate_of_change": 0.2914722813275694, "market_dynamics": 0.138059, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.01, "high": 12.75, "low": 11.92, "close": 12.31, "volume": 247203858}, "trend_line": 12.639949, "activity_lines": {"activity_5": 12.711737, "activity_10": 13.220218, "activity_20": 12.887927, "activity_30": 12.870186}, "trend_signal": 1, "fair_value": 13.330721, "relative_strength": 8.825093, "rate_of_change": 0.566348359099052, "market_dynamics": 0.04027, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.26, "high": 13.01, "low": 12.14, "close": 12.66, "volume": 240327279}, "trend_line": 12.722132, "activity_lines": {"activity_5": 12.577881, "activity_10": 13.112371, "activity_20": 12.868764, "activity_30": 12.87148}, "trend_signal": 0, "fair_value": 13.315965, "relative_strength": 9.841251, "rate_of_change": 0.6501845853966702, "market_dynamics": -0.1058, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.67, "high": 12.94, "low": 12.0, "close": 12.0, "volume": 194693289}, "trend_line": 12.767324, "activity_lines": {"activity_5": 12.301528, "activity_10": 12.852963, "activity_20": 12.793469, "activity_30": 12.824891}, "trend_signal": 0, "fair_value": 13.2914, "relative_strength": 7.597092, "rate_of_change": 0.3552234798381287, "market_dynamics": -0.250293, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.9, "high": 12.34, "low": 11.25, "close": 11.27, "volume": 179310387}, "trend_line": 12.801508, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.480699, "activity_20": 12.659709, "activity_30": 12.728289}, "trend_signal": 0, "fair_value": 13.247576, "relative_strength": 3.97771, "rate_of_change": 0.2677460053492789, "market_dynamics": -0.353647, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 11.47, "low": 10.25, "close": 10.36, "volume": 211711801}, "trend_line": 12.763048, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.995023, "activity_20": 12.444536, "activity_30": 12.570772}, "trend_signal": 0, "fair_value": 13.182134, "relative_strength": -1.653007, "rate_of_change": -0.3004333551953458, "market_dynamics": -0.611181, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.99, "high": 11.06, "low": 10.45, "close": 10.8, "volume": 255746118}, "trend_line": 12.686617, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.673383, "activity_20": 12.28709, "activity_30": 12.444124}, "trend_signal": 0, "fair_value": 13.129085, "relative_strength": -1.166121, "rate_of_change": -0.5988459809913703, "market_dynamics": -0.880359, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.89, "high": 11.28, "low": 10.75, "close": 10.99, "volume": 221337889}, "trend_line": 12.616186, "activity_lines": {"activity_5": 10.918, "activity_10": 11.446149, "activity_20": 12.158135, "activity_30": 12.334665}, "trend_signal": 0, "fair_value": 13.082388, "relative_strength": 1.781855, "rate_of_change": -0.5551598192015983, "market_dynamics": -1.119673, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.68, "close": 10.73, "volume": 244491509}, "trend_line": 12.547416, "activity_lines": {"activity_5": 10.8, "activity_10": 11.223144, "activity_20": 12.011338, "activity_30": 12.212976}, "trend_signal": 0, "fair_value": 13.037765, "relative_strength": 0.229005, "rate_of_change": -0.5450934220532311, "market_dynamics": -1.247392, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.66, "high": 10.81, "low": 10.28, "close": 10.68, "volume": 180772531}, "trend_line": 12.472649, "activity_lines": {"activity_5": 10.75, "activity_10": 11.053091, "activity_20": 11.863892, "activity_30": 12.092497}, "trend_signal": 0, "fair_value": 12.99599, "relative_strength": -1.07175, "rate_of_change": -0.5958756767130347, "market_dynamics": -1.287626, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.77, "high": 10.78, "low": 10.27, "close": 10.49, "volume": 150076557}, "trend_line": 12.355234, "activity_lines": {"activity_5": 10.676, "activity_10": 10.892727, "activity_20": 11.701084, "activity_30": 11.964584}, "trend_signal": 0, "fair_value": 12.961366, "relative_strength": -2.522822, "rate_of_change": -0.9413798143441794, "market_dynamics": -1.361285, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.49, "high": 12.46, "low": 10.41, "close": 12.23, "volume": 518791036}, "trend_line": 12.314476, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.074727, "activity_20": 11.706295, "activity_30": 11.956505}, "trend_signal": 0, "fair_value": 12.929527, "relative_strength": 13.288834, "rate_of_change": -0.3298844845836066, "market_dynamics": -0.981838, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.11, "high": 12.65, "low": 10.85, "close": 10.87, "volume": 453763115}, "trend_line": 12.207729, "activity_lines": {"activity_5": 11.122, "activity_10": 11.010909, "activity_20": 11.576097, "activity_30": 11.863313}, "trend_signal": 0, "fair_value": 12.896958, "relative_strength": 5.280169, "rate_of_change": -0.866841593584659, "market_dynamics": -0.74848, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.87, "high": 11.07, "low": 10.31, "close": 10.7, "volume": 320893826}, "trend_line": 12.086987, "activity_lines": {"activity_5": 11.022, "activity_10": 10.948727, "activity_20": 11.429966, "activity_30": 11.76604}, "trend_signal": 0, "fair_value": 12.864186, "relative_strength": 1.065964, "rate_of_change": -0.9890619295366067, "market_dynamics": -0.531849, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.49, "high": 11.18, "low": 10.45, "close": 10.88, "volume": 293566843}, "trend_line": 12.037209, "activity_lines": {"activity_5": 10.984, "activity_10": 10.942909, "activity_20": 11.312373, "activity_30": 11.68817}, "trend_signal": 0, "fair_value": 12.829653, "relative_strength": 1.607433, "rate_of_change": -0.41183133563393326, "market_dynamics": -0.25507, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.95, "high": 11.36, "low": 10.91, "close": 10.91, "volume": 247863733}, "trend_line": 11.944789, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.949636, "activity_20": 11.213125, "activity_30": 11.615447}, "trend_signal": 0, "fair_value": 12.798418, "relative_strength": 0.471507, "rate_of_change": -0.767785954368663, "market_dynamics": -0.380549, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 12.61, "low": 10.97, "close": 11.55, "volume": 656319240}, "trend_line": 11.897022, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.062727, "activity_20": 11.194219, "activity_30": 11.589976}, "trend_signal": 0, "fair_value": 12.772426, "relative_strength": 5.952502, "rate_of_change": -0.3998982317728704, "market_dynamics": -0.142801, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.13, "close": 11.34, "volume": 290209149}, "trend_line": 11.860246, "activity_lines": {"activity_5": 11.206, "activity_10": 11.124, "activity_20": 11.16742, "activity_30": 11.554039}, "trend_signal": 0, "fair_value": 12.749018, "relative_strength": 5.143398, "rate_of_change": -0.3091193745796192, "market_dynamics": 0.055458, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.07, "close": 11.29, "volume": 220745231}, "trend_line": 11.850121, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.169818, "activity_20": 11.147681, "activity_30": 11.517249}, "trend_signal": 0, "fair_value": 12.719839, "relative_strength": 5.88062, "rate_of_change": -0.08536922421339645, "market_dynamics": 0.197153, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.32, "high": 11.57, "low": 11.1, "close": 11.44, "volume": 259684680}, "trend_line": 11.856324, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.232727, "activity_20": 11.15581, "activity_30": 11.49079}, "trend_signal": 0, "fair_value": 12.697326, "relative_strength": 8.914827, "rate_of_change": 0.05234545706327445, "market_dynamics": 0.413778, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.37, "high": 11.57, "low": 10.79, "close": 10.85, "volume": 243583412}, "trend_line": 11.852188, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.174545, "activity_20": 11.115714, "activity_30": 11.425866}, "trend_signal": 0, "fair_value": 12.671158, "relative_strength": 4.973709, "rate_of_change": -0.034884336831557616, "market_dynamics": 0.295197, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.43, "close": 10.52, "volume": 122481428}, "trend_line": 11.836385, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.049818, "activity_20": 11.049286, "activity_30": 11.339918}, "trend_signal": 0, "fair_value": 12.647311, "relative_strength": 3.262532, "rate_of_change": -0.13333403081355114, "market_dynamics": 0.160042, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.6, "close": 10.12, "volume": 193238210}, "trend_line": 11.809582, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.883455, "activity_20": 10.953286, "activity_30": 11.229184}, "trend_signal": 0, "fair_value": 12.614562, "relative_strength": -4.001964, "rate_of_change": -0.22644582784354553, "market_dynamics": -0.017847, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.11, "high": 10.12, "low": 9.65, "close": 9.72, "volume": 98684361}, "trend_line": 11.697151, "activity_lines": {"activity_5": 10.252, "activity_10": 10.658, "activity_20": 10.831286, "activity_30": 11.094372}, "trend_signal": 0, "fair_value": 12.586982, "relative_strength": -3.881803, "rate_of_change": -0.9520320024874787, "market_dynamics": -0.358304, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.69, "high": 9.7, "low": 8.95, "close": 9.19, "volume": 151628295}, "trend_line": 11.532405, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.354, "activity_20": 10.669667, "activity_30": 10.93262}, "trend_signal": 0, "fair_value": 12.546243, "relative_strength": -8.061977, "rate_of_change": -1.40842842842671, "market_dynamics": -0.656677, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.15, "high": 9.26, "low": 8.66, "close": 8.93, "volume": 109608590}, "trend_line": 11.330674, "activity_lines": {"activity_5": 9.422, "activity_10": 10.033455, "activity_20": 10.49319, "activity_30": 10.764723}, "trend_signal": 0, "fair_value": 12.494518, "relative_strength": -8.662056, "rate_of_change": -1.7492535165041512, "market_dynamics": -0.954256, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.93, "high": 9.42, "low": 8.35, "close": 9.25, "volume": 188107015}, "trend_line": 11.169261, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.807091, "activity_20": 10.354, "activity_30": 10.630486}, "trend_signal": 0, "fair_value": 12.433435, "relative_strength": -5.404779, "rate_of_change": -1.4245666233094305, "market_dynamics": -1.157099, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.26, "high": 9.5, "low": 7.66, "close": 8.05, "volume": 199749009}, "trend_line": 10.976843, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.404364, "activity_20": 10.107905, "activity_30": 10.429243}, "trend_signal": 0, "fair_value": 12.360412, "relative_strength": -10.515105, "rate_of_change": -1.7227460259009075, "market_dynamics": -1.2931, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.99, "high": 9.57, "low": 7.25, "close": 9.18, "volume": 261054221}, "trend_line": 10.811431, "activity_lines": {"activity_5": 8.86, "activity_10": 9.266909, "activity_20": 9.983429, "activity_30": 10.313318}, "trend_signal": 0, "fair_value": 12.302873, "relative_strength": -6.729288, "rate_of_change": -1.5069177904794655, "market_dynamics": -1.228474, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.39, "high": 10.22, "low": 9.09, "close": 9.88, "volume": 278756257}, "trend_line": 10.703667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.295091, "activity_20": 9.933, "activity_30": 10.253226}, "trend_signal": 0, "fair_value": 12.251533, "relative_strength": -2.363336, "rate_of_change": -0.9967598183811309, "market_dynamics": -0.936374, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.93, "low": 9.81, "close": 10.72, "volume": 475808026}, "trend_line": 10.663667, "activity_lines": {"activity_5": 9.734, "activity_10": 9.504364, "activity_20": 9.966381, "activity_30": 10.25428}, "trend_signal": 0, "fair_value": 12.210459, "relative_strength": 1.758017, "rate_of_change": -0.3737037035998892, "market_dynamics": -0.481343, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.47, "low": 10.24, "close": 10.52, "volume": 438965200}, "trend_line": 10.604, "activity_lines": {"activity_5": 10.102, "activity_10": 9.679636, "activity_20": 9.979619, "activity_30": 10.245011}, "trend_signal": 0, "fair_value": 12.178562, "relative_strength": 0.51392, "rate_of_change": -0.5595354768673949, "market_dynamics": 0.024668, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.39, "high": 11.1, "low": 10.19, "close": 10.45, "volume": 332847271}, "trend_line": 10.530333, "activity_lines": {"activity_5": 10.362, "activity_10": 9.842182, "activity_20": 9.994333, "activity_30": 10.235075}, "trend_signal": 0, "fair_value": 12.144949, "relative_strength": -2.526412, "rate_of_change": -0.6947095435684516, "market_dynamics": 0.368207, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.37, "close": 10.52, "volume": 256332075}, "trend_line": 10.481, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.011455, "activity_20": 10.017714, "activity_30": 10.234409}, "trend_signal": 0, "fair_value": 12.106713, "relative_strength": -1.260161, "rate_of_change": -0.4684847098377681, "market_dynamics": 0.587639, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.45, "high": 10.73, "low": 9.54, "close": 9.87, "volume": 233529404}, "trend_line": 10.434333, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.048, "activity_20": 9.980048, "activity_30": 10.194989}, "trend_signal": 0, "fair_value": 12.060507, "relative_strength": -5.414773, "rate_of_change": -0.4452533155233217, "market_dynamics": 0.541431, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.93, "high": 10.1, "low": 9.58, "close": 9.61, "volume": 83927039}, "trend_line": 10.409333, "activity_lines": {"activity_5": 10.034, "activity_10": 10.024909, "activity_20": 9.922429, "activity_30": 10.141806}, "trend_signal": 0, "fair_value": 12.014346, "relative_strength": -8.941291, "rate_of_change": -0.23959365682502515, "market_dynamics": 0.396879, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.58, "high": 9.74, "low": 8.98, "close": 9.04, "volume": 158573836}, "trend_line": 10.350667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.885818, "activity_20": 9.816714, "activity_30": 10.053462}, "trend_signal": 0, "fair_value": 11.977462, "relative_strength": -11.287525, "rate_of_change": -0.5635903856664068, "market_dynamics": 0.251863, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.09, "high": 9.32, "low": 8.7, "close": 8.98, "volume": 190391790}, "trend_line": 10.283667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.739636, "activity_20": 9.717238, "activity_30": 9.965032}, "trend_signal": 0, "fair_value": 11.940638, "relative_strength": -12.094062, "rate_of_change": -0.6473012801976933, "market_dynamics": 0.110246, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.98, "high": 9.45, "low": 8.78, "close": 9.42, "volume": 154026546}, "trend_line": 10.24, "activity_lines": {"activity_5": 9.282, "activity_10": 9.656545, "activity_20": 9.670905, "activity_30": 9.909312}, "trend_signal": 0, "fair_value": 11.90581, "relative_strength": -9.418122, "rate_of_change": -0.4246247958048353, "market_dynamics": 0.058834, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.42, "high": 9.86, "low": 9.38, "close": 9.78, "volume": 91110242}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.414, "activity_10": 9.634545, "activity_20": 9.667762, "activity_30": 9.879634}, "trend_signal": 0, "fair_value": 11.87329, "relative_strength": -7.056691, "rate_of_change": -0.2929687499999938, "market_dynamics": 0.118476, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.36, "close": 9.41, "volume": 152282653}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.547091, "activity_20": 9.637286, "activity_30": 9.828022}, "trend_signal": 0, "fair_value": 11.848287, "relative_strength": -11.811602, "rate_of_change": -0.3525954946131377, "market_dynamics": 0.156701, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.33, "high": 9.43, "low": 9.15, "close": 9.4, "volume": 122507462}, "trend_line": 10.079667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.481636, "activity_20": 9.612714, "activity_30": 9.778086}, "trend_signal": 0, "fair_value": 11.827404, "relative_strength": -11.647836, "rate_of_change": -0.9271967760959199, "market_dynamics": 0.203793, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.38, "high": 9.9, "low": 9.17, "close": 9.17, "volume": 183380261}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.394727, "activity_20": 9.571571, "activity_30": 9.719398}, "trend_signal": 0, "fair_value": 11.807709, "relative_strength": -11.167064, "rate_of_change": -0.5621911914352022, "market_dynamics": 0.115455, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.83, "close": 9.29, "volume": 128310456}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.352909, "activity_20": 9.546381, "activity_30": 9.672108}, "trend_signal": 0, "fair_value": 11.792396, "relative_strength": -9.427354, "rate_of_change": -0.46892148059462063, "market_dynamics": -0.092179, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.75, "close": 8.89, "volume": 143185092}, "trend_line": 9.909667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.260727, "activity_20": 9.485143, "activity_30": 9.602043}, "trend_signal": 0, "fair_value": 11.777625, "relative_strength": -12.246331, "rate_of_change": -0.6649258219727364, "market_dynamics": -0.361752, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.87, "high": 9.45, "low": 8.76, "close": 9.35, "volume": 148759553}, "trend_line": 9.857667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.27, "activity_20": 9.469143, "activity_30": 9.565935}, "trend_signal": 0, "fair_value": 11.759528, "relative_strength": -7.378658, "rate_of_change": -0.52474013506207, "market_dynamics": -0.51214, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.31, "high": 9.49, "low": 8.93, "close": 9.05, "volume": 118405577}, "trend_line": 9.774333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.229455, "activity_20": 9.422571, "activity_30": 9.513828}, "trend_signal": 0, "fair_value": 11.725814, "relative_strength": -7.992792, "rate_of_change": -0.8453724395437472, "market_dynamics": -0.6396, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.01, "high": 9.07, "low": 8.36, "close": 8.75, "volume": 155486784}, "trend_line": 9.688, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.134182, "activity_20": 9.348381, "activity_30": 9.447742}, "trend_signal": 0, "fair_value": 11.685995, "relative_strength": -8.323594, "rate_of_change": -0.883262315699698, "market_dynamics": -0.700568, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.72, "high": 8.88, "low": 8.31, "close": 8.49, "volume": 111655801}, "trend_line": 9.594667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.995818, "activity_20": 9.246095, "activity_30": 9.370452}, "trend_signal": 0, "fair_value": 11.649769, "relative_strength": -8.997566, "rate_of_change": -0.9633876961189225, "market_dynamics": -0.715739, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.47, "high": 8.69, "low": 8.18, "close": 8.4, "volume": 102007375}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.858, "activity_20": 9.138524, "activity_30": 9.293376}, "trend_signal": 0, "fair_value": 11.610051, "relative_strength": -11.088533, "rate_of_change": -1.0561492128908654, "market_dynamics": -0.902328, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.38, "high": 8.59, "low": 8.16, "close": 8.57, "volume": 124389170}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.776182, "activity_20": 9.05419, "activity_30": 9.233806}, "trend_signal": 0, "fair_value": 11.573959, "relative_strength": -9.239876, "rate_of_change": -0.8005618258624291, "market_dynamics": -0.922968, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.15, "close": 8.29, "volume": 124426780}, "trend_line": 9.343, "activity_lines": {"activity_5": 8.444, "activity_10": 8.658727, "activity_20": 8.953429, "activity_30": 9.161075}, "trend_signal": 0, "fair_value": 11.52783, "relative_strength": -8.716921, "rate_of_change": -0.7893211379484968, "market_dynamics": -0.952291, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.29, "high": 8.78, "low": 8.1, "close": 8.51, "volume": 130791071}, "trend_line": 9.289333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.601455, "activity_20": 8.884238, "activity_30": 9.107333}, "trend_signal": 0, "fair_value": 11.493001, "relative_strength": -5.631464, "rate_of_change": -0.574408648185816, "market_dynamics": -0.902023, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.04, "close": 8.08, "volume": 122412380}, "trend_line": 9.234667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.478, "activity_20": 8.783333, "activity_30": 9.029312}, "trend_signal": 0, "fair_value": 11.451929, "relative_strength": -8.449062, "rate_of_change": -0.5884814334893498, "market_dynamics": -0.929346, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.79, "close": 7.83, "volume": 94702968}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.331091, "activity_20": 8.670238, "activity_30": 8.938688}, "trend_signal": 0, "fair_value": 11.407751, "relative_strength": -10.506995, "rate_of_change": -0.490911042054905, "market_dynamics": -1.109036, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.55, "close": 7.73, "volume": 96466164}, "trend_line": 9.149333, "activity_lines": {"activity_5": 7.968, "activity_10": 8.185273, "activity_20": 8.557333, "activity_30": 8.844538}, "trend_signal": 0, "fair_value": 11.365674, "relative_strength": -9.561798, "rate_of_change": -0.4352873054007201, "market_dynamics": -1.267687, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.73, "high": 8.12, "low": 7.52, "close": 8.03, "volume": 98732825}, "trend_line": 9.108667, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.123455, "activity_20": 8.481952, "activity_30": 8.772323}, "trend_signal": 0, "fair_value": 11.315445, "relative_strength": -7.729672, "rate_of_change": -0.4444695586006091, "market_dynamics": -1.363881, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.9, "close": 7.97, "volume": 86027533}, "trend_line": 9.106, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.069273, "activity_20": 8.405667, "activity_30": 8.69886}, "trend_signal": 0, "fair_value": 11.256032, "relative_strength": -5.893271, "rate_of_change": -0.029279805705935247, "market_dynamics": -1.36801, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.94, "high": 8.41, "low": 7.89, "close": 8.23, "volume": 103535219}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.076545, "activity_20": 8.358952, "activity_30": 8.642344}, "trend_signal": 0, "fair_value": 11.205555, "relative_strength": -1.028995, "rate_of_change": -0.3477597188666874, "market_dynamics": -1.076898, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.22, "high": 8.57, "low": 8.09, "close": 8.48, "volume": 74538664}, "trend_line": 9.027667, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.134, "activity_20": 8.341714, "activity_30": 8.604}, "trend_signal": 0, "fair_value": 11.161335, "relative_strength": 0.855645, "rate_of_change": -0.514263692989888, "market_dynamics": -0.68008, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.47, "high": 9.54, "low": 8.41, "close": 9.52, "volume": 211856692}, "trend_line": 8.987667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.379091, "activity_20": 8.429714, "activity_30": 8.635763}, "trend_signal": 0, "fair_value": 11.129457, "relative_strength": -3.806054, "rate_of_change": -0.44308236003830387, "market_dynamics": 0.056556, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.77, "close": 10.38, "volume": 111123213}, "trend_line": 8.983, "activity_lines": {"activity_5": 9.323333, "activity_10": 8.763273, "activity_20": 8.599095, "activity_30": 8.725591}, "trend_signal": 0, "fair_value": 11.105132, "relative_strength": -5.114025, "rate_of_change": -0.05192671246052544, "market_dynamics": 0.727428, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.41, "high": 11.42, "low": 9.49, "close": 9.6, "volume": 415737432}, "trend_line": 8.954667, "activity_lines": {"activity_5": 9.551333, "activity_10": 8.967636, "activity_20": 8.689524, "activity_30": 8.765398}, "trend_signal": 0, "fair_value": 11.071981, "relative_strength": -8.011052, "rate_of_change": -0.3154068796615823, "market_dynamics": 1.219323, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.38, "close": 10.65, "volume": 491186159}, "trend_line": 8.959, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.343091, "activity_20": 8.877905, "activity_30": 8.874774}, "trend_signal": 0, "fair_value": 11.055381, "relative_strength": -0.531503, "rate_of_change": 0.04838817568536085, "market_dynamics": 1.640341, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.52, "high": 11.99, "low": 10.48, "close": 11.39, "volume": 955153488}, "trend_line": 9.009667, "activity_lines": {"activity_5": 10.575333, "activity_10": 9.806364, "activity_20": 9.130286, "activity_30": 9.031613}, "trend_signal": 1, "fair_value": 11.042759, "relative_strength": 3.876028, "rate_of_change": 0.5655430293559626, "market_dynamics": 1.640341, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.22, "high": 17.459999, "low": 11.15, "close": 17.459999, "volume": 2061660374}, "trend_line": 9.271333, "activity_lines": {"activity_5": 12.959333, "activity_10": 11.308545, "activity_20": 9.948857, "activity_30": 9.576796}, "trend_signal": 1, "fair_value": 11.070578, "relative_strength": 60.023685, "rate_of_change": 2.9042804800665767, "market_dynamics": 1.72723, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.469999, "high": 22.360001, "low": 15.63, "close": 22.360001, "volume": 3637979948}, "trend_line": 9.715333, "activity_lines": {"activity_5": 16.447333, "activity_10": 13.524727, "activity_20": 11.195476, "activity_30": 10.421226}, "trend_signal": 1, "fair_value": 11.126491, "relative_strength": 88.837919, "rate_of_change": 4.788955374593913, "market_dynamics": 1.752452, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 24.49, "low": 17.9, "close": 19.59, "volume": 3003920848}, "trend_line": 10.069, "activity_lines": {"activity_5": 18.213333, "activity_10": 14.976727, "activity_20": 12.114905, "activity_30": 11.058301}, "trend_signal": 1, "fair_value": 11.165158, "relative_strength": 69.555729, "rate_of_change": 3.640297249718579, "market_dynamics": 1.744281, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.610001, "high": 20.879999, "low": 17.120001, "close": 18.190001, "volume": 2425741909}, "trend_line": 10.361333, "activity_lines": {"activity_5": 18.846667, "activity_10": 15.962909, "activity_20": 12.849381, "activity_30": 11.582237}, "trend_signal": 1, "fair_value": 11.191598, "relative_strength": 60.437889, "rate_of_change": 2.9032972489820166, "market_dynamics": 1.698264, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.02, "high": 18.18, "low": 16.16, "close": 16.82, "volume": 1482008161}, "trend_line": 10.596, "activity_lines": {"activity_5": 18.520667, "activity_10": 16.518909, "activity_20": 13.407191, "activity_30": 11.998925}, "trend_signal": 1, "fair_value": 11.213656, "relative_strength": 44.826575, "rate_of_change": 2.2648340710601613, "market_dynamics": 1.530605, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.82, "high": 18.49, "low": 16.629999, "close": 17.540001, "volume": 1507929723}, "trend_line": 10.867, "activity_lines": {"activity_5": 18.072667, "activity_10": 17.054182, "activity_20": 13.993476, "activity_30": 12.446925}, "trend_signal": 1, "fair_value": 11.237142, "relative_strength": 47.311407, "rate_of_change": 2.5575688939222423, "market_dynamics": 1.34166, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.209999, "high": 17.5, "low": 16.049999, "close": 16.08, "volume": 857339737}, "trend_line": 11.089667, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.178182, "activity_20": 14.398, "activity_30": 12.783247}, "trend_signal": 1, "fair_value": 11.251268, "relative_strength": 35.32017, "rate_of_change": 2.0490199687126114, "market_dynamics": 1.031598, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.06, "close": 15.95, "volume": 823650703}, "trend_line": 11.315667, "activity_lines": {"activity_5": 16.568, "activity_10": 17.174909, "activity_20": 14.753048, "activity_30": 13.096817}, "trend_signal": 1, "fair_value": 11.265773, "relative_strength": 34.267637, "rate_of_change": 2.037933149841191, "market_dynamics": 0.713719, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.87, "high": 16.040001, "low": 15.07, "close": 15.38, "volume": 570069740}, "trend_line": 11.518667, "activity_lines": {"activity_5": 16.056, "activity_10": 16.952546, "activity_20": 15.018381, "activity_30": 13.359032}, "trend_signal": 1, "fair_value": 11.275476, "relative_strength": 28.637649, "rate_of_change": 1.7939729049997775, "market_dynamics": 0.443078, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.51, "high": 15.51, "low": 13.18, "close": 13.21, "volume": 399605683}, "trend_line": 11.662667, "activity_lines": {"activity_5": 15.008, "activity_10": 16.249637, "activity_20": 15.042286, "activity_30": 13.468151}, "trend_signal": 1, "fair_value": 11.271843, "relative_strength": 18.451268, "rate_of_change": 1.2501446564954097, "market_dynamics": 0.079985, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.09, "high": 13.9, "low": 12.96, "close": 13.28, "volume": 465063612}, "trend_line": 11.793667, "activity_lines": {"activity_5": 14.224, "activity_10": 15.526364, "activity_20": 15.047238, "activity_30": 13.572495}, "trend_signal": 1, "fair_value": 11.267383, "relative_strength": 19.717473, "rate_of_change": 1.1232422223835974, "market_dynamics": -0.181688, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.02, "high": 14.18, "low": 12.91, "close": 13.63, "volume": 583889728}, "trend_line": 11.946333, "activity_lines": {"activity_5": 13.840667, "activity_10": 14.942727, "activity_20": 15.059095, "activity_30": 13.690968}, "trend_signal": 1, "fair_value": 11.267781, "relative_strength": 17.814529, "rate_of_change": 1.2944743988447356, "market_dynamics": -0.398251, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.71, "high": 14.14, "low": 13.25, "close": 13.6, "volume": 399183591}, "trend_line": 12.108, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.512364, "activity_20": 15.041429, "activity_30": 13.797656}, "trend_signal": 1, "fair_value": 11.267732, "relative_strength": 15.459449, "rate_of_change": 1.3532771939305672, "market_dynamics": -0.564835, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.74, "high": 13.79, "low": 13.0, "close": 13.0, "volume": 79841383}, "trend_line": 12.258333, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.081818, "activity_20": 14.93981, "activity_30": 13.855204}, "trend_signal": 1, "fair_value": 11.260775, "relative_strength": 11.430602, "rate_of_change": 1.241600594648165, "market_dynamics": -0.649759, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 15.22, "low": 13.22, "close": 14.87, "volume": 562370235}, "trend_line": 12.474, "activity_lines": {"activity_5": 13.846, "activity_10": 14.085636, "activity_20": 14.993572, "activity_30": 14.023699}, "trend_signal": 1, "fair_value": 11.263638, "relative_strength": 21.570785, "rate_of_change": 1.7593501498123751, "market_dynamics": -0.682666, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 17.379999, "low": 14.84, "close": 16.9, "volume": 1392254973}, "trend_line": 12.751667, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.494, "activity_20": 15.210238, "activity_30": 14.309247}, "trend_signal": 1, "fair_value": 11.276709, "relative_strength": 34.746959, "rate_of_change": 2.2259660092993365, "market_dynamics": -0.630989, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.959999, "high": 17.309999, "low": 15.26, "close": 16.15, "volume": 1109957996}, "trend_line": 13.013667, "activity_lines": {"activity_5": 15.504, "activity_10": 14.777636, "activity_20": 15.320333, "activity_30": 14.528495}, "trend_signal": 1, "fair_value": 11.285163, "relative_strength": 25.149261, "rate_of_change": 2.0546333275484727, "market_dynamics": -0.556693, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.360001, "high": 18.370001, "low": 16.129999, "close": 16.190001, "volume": 1481638329}, "trend_line": 13.269667, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.067273, "activity_20": 15.406762, "activity_30": 14.733419}, "trend_signal": 1, "fair_value": 11.307965, "relative_strength": 29.129739, "rate_of_change": 1.9671626759774952, "market_dynamics": -0.378176, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.32, "high": 17.17, "low": 15.8, "close": 16.48, "volume": 769000216}, "trend_line": 13.549667, "activity_lines": {"activity_5": 16.285334, "activity_10": 15.405273, "activity_20": 15.489429, "activity_30": 14.940538}, "trend_signal": 1, "fair_value": 11.330266, "relative_strength": 27.798981, "rate_of_change": 2.110075558037736, "market_dynamics": -0.229377, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.34, "high": 16.42, "low": 15.41, "close": 15.72, "volume": 459502783}, "trend_line": 13.812667, "activity_lines": {"activity_5": 16.152667, "activity_10": 15.585091, "activity_20": 15.471953, "activity_30": 15.080559}, "trend_signal": 1, "fair_value": 11.346612, "relative_strength": 19.743345, "rate_of_change": 1.9410071110972684, "market_dynamics": -0.25131, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.78, "high": 15.96, "low": 15.05, "close": 15.05, "volume": 312191619}, "trend_line": 14.056667, "activity_lines": {"activity_5": 15.74, "activity_10": 15.597455, "activity_20": 15.370048, "activity_30": 15.160387}, "trend_signal": 1, "fair_value": 11.358408, "relative_strength": 17.17735, "rate_of_change": 1.7664944793065653, "market_dynamics": -0.275454, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.02, "close": 14.11, "volume": 268039070}, "trend_line": 14.259333, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.406727, "activity_20": 15.190095, "activity_30": 15.163828}, "trend_signal": 1, "fair_value": 11.36437, "relative_strength": 10.19517, "rate_of_change": 1.4417784813427017, "market_dynamics": -0.441012, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.01, "high": 14.35, "low": 13.68, "close": 14.14, "volume": 160976114}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.680667, "activity_10": 15.212727, "activity_20": 15.052286, "activity_30": 15.156129}, "trend_signal": 1, "fair_value": 11.376582, "relative_strength": 12.363758, "rate_of_change": 1.4423325410802879, "market_dynamics": -0.601087, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.62, "high": 17.299999, "low": 13.01, "close": 16.4, "volume": 1603091272}, "trend_line": 14.737333, "activity_lines": {"activity_5": 15.114, "activity_10": 15.419818, "activity_20": 15.155667, "activity_30": 15.280968}, "trend_signal": 1, "fair_value": 11.405257, "relative_strength": 35.882464, "rate_of_change": 1.8827030763912873, "market_dynamics": -0.319188, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.940001, "low": 15.18, "close": 15.2, "volume": 997940526}, "trend_line": 14.961333, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.346909, "activity_20": 15.153286, "activity_30": 15.310817}, "trend_signal": 1, "fair_value": 11.428918, "relative_strength": 25.467019, "rate_of_change": 1.5199493694008284, "market_dynamics": -0.200268, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.43, "close": 14.51, "volume": 491921095}, "trend_line": 15.127667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.142545, "activity_20": 15.092905, "activity_30": 15.281699}, "trend_signal": 0, "fair_value": 11.448539, "relative_strength": 17.284231, "rate_of_change": 1.11175922626681, "market_dynamics": -0.133693, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 14.78, "low": 14.15, "close": 14.67, "volume": 178252316}, "trend_line": 15.270667, "activity_lines": {"activity_5": 14.928667, "activity_10": 15.010727, "activity_20": 15.062191, "activity_30": 15.252172}, "trend_signal": 0, "fair_value": 11.469122, "relative_strength": 17.944509, "rate_of_change": 0.9452878622989183, "market_dynamics": -0.108356, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.83, "high": 15.4, "low": 14.71, "close": 14.85, "volume": 326546573}, "trend_line": 15.445667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.938545, "activity_20": 15.055333, "activity_30": 15.225032}, "trend_signal": 0, "fair_value": 11.497426, "relative_strength": 15.829892, "rate_of_change": 1.145987925740249, "market_dynamics": -0.44443, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.9, "high": 15.33, "low": 14.48, "close": 14.58, "volume": 290647301}, "trend_line": 15.576667, "activity_lines": {"activity_5": 14.702, "activity_10": 14.841636, "activity_20": 15.028, "activity_30": 15.169183}, "trend_signal": 0, "fair_value": 11.529355, "relative_strength": 12.342302, "rate_of_change": 0.8481343020019804, "market_dynamics": -0.696972, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.58, "high": 14.75, "low": 14.1, "close": 14.1, "volume": 189803361}, "trend_line": 15.667, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.692, "activity_20": 14.958762, "activity_30": 15.073914}, "trend_signal": 0, "fair_value": 11.562225, "relative_strength": 8.464936, "rate_of_change": 0.5799250892376355, "market_dynamics": -0.919799, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.57, "high": 15.99, "low": 14.41, "close": 14.56, "volume": 817011297}, "trend_line": 15.570333, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.655455, "activity_20": 14.929095, "activity_30": 15.002495}, "trend_signal": 0, "fair_value": 11.592624, "relative_strength": 12.256585, "rate_of_change": -0.6170102763770988, "market_dynamics": -0.971288, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.49, "high": 14.95, "low": 14.45, "close": 14.8, "volume": 224313535}, "trend_line": 15.318333, "activity_lines": {"activity_5": 14.57, "activity_10": 14.671455, "activity_20": 14.916191, "activity_30": 14.952796}, "trend_signal": 0, "fair_value": 11.624879, "relative_strength": 11.684511, "rate_of_change": -1.618462495310787, "market_dynamics": -1.052438, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 15.14, "low": 14.37, "close": 14.39, "volume": 309825291}, "trend_line": 15.145, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.600364, "activity_20": 14.858667, "activity_30": 14.892903}, "trend_signal": 0, "fair_value": 11.654953, "relative_strength": 8.591581, "rate_of_change": -1.1315395741821337, "market_dynamics": -1.072458, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 14.62, "low": 13.9, "close": 13.97, "volume": 193174093}, "trend_line": 15.004333, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.448364, "activity_20": 14.757381, "activity_30": 14.817097}, "trend_signal": 0, "fair_value": 11.682462, "relative_strength": 6.035964, "rate_of_change": -0.928801584681405, "market_dynamics": -1.031535, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81, "high": 14.99, "low": 13.76, "close": 14.63, "volume": 333069335}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.424, "activity_10": 14.460545, "activity_20": 14.714333, "activity_30": 14.792946}, "trend_signal": 0, "fair_value": 11.711014, "relative_strength": 6.395231, "rate_of_change": -0.4865261254865538, "market_dynamics": -1.004921, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.59, "high": 14.96, "low": 14.31, "close": 14.34, "volume": 255336231}, "trend_line": 14.824667, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.430364, "activity_20": 14.64481, "activity_30": 14.754796}, "trend_signal": 0, "fair_value": 11.734646, "relative_strength": 2.416959, "rate_of_change": -0.714376941429145, "market_dynamics": -0.960336, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.33, "high": 14.69, "low": 14.23, "close": 14.56, "volume": 196186429}, "trend_line": 14.774, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.443273, "activity_20": 14.608429, "activity_30": 14.73772}, "trend_signal": 0, "fair_value": 11.760007, "relative_strength": 1.562155, "rate_of_change": -0.34177496196036433, "market_dynamics": -0.869115, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.57, "high": 15.3, "low": 14.4, "close": 15.02, "volume": 427162459}, "trend_line": 14.743, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.541818, "activity_20": 14.623429, "activity_30": 14.753591}, "trend_signal": 0, "fair_value": 11.787935, "relative_strength": 2.074745, "rate_of_change": -0.20982807635033712, "market_dynamics": -0.674792, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.94, "high": 15.31, "low": 14.72, "close": 15.31, "volume": 352491645}, "trend_line": 14.740667, "activity_lines": {"activity_5": 14.908, "activity_10": 14.69, "activity_20": 14.671619, "activity_30": 14.790172}, "trend_signal": 0, "fair_value": 11.817466, "relative_strength": 1.090172, "rate_of_change": -0.015824459065320085, "market_dynamics": -0.405696, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.43, "high": 15.45, "low": 14.78, "close": 14.99, "volume": 383938612}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.766727, "activity_20": 14.694905, "activity_30": 14.806258}, "trend_signal": 0, "fair_value": 11.848517, "relative_strength": 0.046137, "rate_of_change": 0.4025123150804541, "market_dynamics": -0.096535, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.86, "high": 15.55, "low": 14.82, "close": 14.96, "volume": 371405179}, "trend_line": 14.856, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.821818, "activity_20": 14.71881, "activity_30": 14.816581}, "trend_signal": 0, "fair_value": 11.885369, "relative_strength": -1.914481, "rate_of_change": 0.3783783783783727, "market_dynamics": 0.175339, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.91, "high": 19.16, "low": 14.88, "close": 17.799999, "volume": 2075139958}, "trend_line": 14.995, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.386, "activity_20": 15.013619, "activity_30": 15.006516}, "trend_signal": 1, "fair_value": 11.937069, "relative_strength": 10.71048, "rate_of_change": 0.935648896068924, "market_dynamics": 0.661039, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 18.459999, "low": 16.959999, "close": 18.200001, "volume": 1473796116}, "trend_line": 15.148333, "activity_lines": {"activity_5": 16.824667, "activity_10": 15.968364, "activity_20": 15.328952, "activity_30": 15.21329}, "trend_signal": 1, "fair_value": 11.991846, "relative_strength": 7.430036, "rate_of_change": 1.0225608536178723, "market_dynamics": 0.981865, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.879999, "high": 19.75, "low": 17.6, "close": 17.889999, "volume": 1426796661}, "trend_line": 15.311333, "activity_lines": {"activity_5": 17.370666, "activity_10": 16.425091, "activity_20": 15.595428, "activity_30": 15.390172}, "trend_signal": 1, "fair_value": 12.040407, "relative_strength": 0.569979, "rate_of_change": 1.076025989130291, "market_dynamics": 1.273184, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.08, "high": 18.34, "low": 15.41, "close": 16.059999, "volume": 749263865}, "trend_line": 15.351, "activity_lines": {"activity_5": 17.134666, "activity_10": 16.477818, "activity_20": 15.680524, "activity_30": 15.438473}, "trend_signal": 1, "fair_value": 12.076341, "relative_strength": -9.327894, "rate_of_change": 0.25906954018961936, "market_dynamics": 1.332181, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.93, "low": 15.79, "close": 16.67, "volume": 570145927}, "trend_line": 15.343333, "activity_lines": {"activity_5": 17.030666, "activity_10": 16.615454, "activity_20": 15.819619, "activity_30": 15.52357}, "trend_signal": 1, "fair_value": 12.119837, "relative_strength": -8.636488, "rate_of_change": -0.04994462901440572, "market_dynamics": 1.102462, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780001, "high": 17.209999, "low": 16.32, "close": 16.84, "volume": 551960729}, "trend_line": 15.366333, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.741636, "activity_20": 15.964619, "activity_30": 15.620129}, "trend_signal": 1, "fair_value": 12.168651, "relative_strength": -9.036035, "rate_of_change": 0.14990224092770252, "market_dynamics": 0.853218, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.02, "high": 18.15, "low": 16.549999, "close": 17.07, "volume": 891494271}, "trend_line": 15.395667, "activity_lines": {"activity_5": 16.848666, "activity_10": 16.868182, "activity_20": 16.12119, "activity_30": 15.730043}, "trend_signal": 1, "fair_value": 12.218747, "relative_strength": -9.117972, "rate_of_change": 0.19089785441979173, "market_dynamics": 0.666069, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.67, "close": 16.940001, "volume": 178200976}, "trend_line": 15.411, "activity_lines": {"activity_5": 16.86, "activity_10": 16.933818, "activity_20": 16.254809, "activity_30": 15.829677}, "trend_signal": 1, "fair_value": 12.268522, "relative_strength": -12.243522, "rate_of_change": 0.09959295690144535, "market_dynamics": 0.592023, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.02, "high": 17.700001, "low": 16.639999, "close": 16.709999, "volume": 292092360}, "trend_line": 15.444, "activity_lines": {"activity_5": 16.858, "activity_10": 16.928, "activity_20": 16.355286, "activity_30": 15.913484}, "trend_signal": 1, "fair_value": 12.315285, "relative_strength": -12.675552, "rate_of_change": 0.21413276231264194, "market_dynamics": 0.497804, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.51, "high": 17.82, "low": 15.84, "close": 15.96, "volume": 708441370}, "trend_line": 15.474333, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.754545, "activity_20": 16.371905, "activity_30": 15.946774}, "trend_signal": 1, "fair_value": 12.360252, "relative_strength": -12.483809, "rate_of_change": 0.19640637140636383, "market_dynamics": 0.311298, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.16, "high": 16.67, "low": 15.86, "close": 16.459999, "volume": 284146608}, "trend_line": 15.552667, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.653818, "activity_20": 16.429476, "activity_30": 16.010365}, "trend_signal": 1, "fair_value": 12.411051, "relative_strength": -14.0099, "rate_of_change": 0.506218911018652, "market_dynamics": 0.020785, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.540001, "high": 17.5, "low": 16.4, "close": 16.91, "volume": 531319864}, "trend_line": 15.645, "activity_lines": {"activity_5": 16.575333, "activity_10": 16.659272, "activity_20": 16.522, "activity_30": 16.097935}, "trend_signal": 1, "fair_value": 12.45884, "relative_strength": -11.768723, "rate_of_change": 0.593679527762023, "market_dynamics": -0.099447, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.84, "high": 17.5, "low": 16.209999, "close": 16.23, "volume": 452919890}, "trend_line": 15.639333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.564545, "activity_20": 16.537762, "activity_30": 16.135677}, "trend_signal": 1, "fair_value": 12.496953, "relative_strength": -14.571306, "rate_of_change": -0.036222435282831436, "market_dynamics": -0.285983, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.219999, "high": 16.35, "low": 15.82, "close": 15.86, "volume": 207897872}, "trend_line": 15.661333, "activity_lines": {"activity_5": 16.255333, "activity_10": 16.432727, "activity_20": 16.507524, "activity_30": 16.149914}, "trend_signal": 1, "fair_value": 12.531092, "relative_strength": -14.609984, "rate_of_change": 0.14067096083957187, "market_dynamics": -0.461981, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.88, "high": 16.26, "low": 14.8, "close": 14.82, "volume": 236658647}, "trend_line": 15.671667, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.115454, "activity_20": 16.372381, "activity_30": 16.095634}, "trend_signal": 1, "fair_value": 12.558436, "relative_strength": -15.244774, "rate_of_change": 0.06598416622645409, "market_dynamics": -0.703119, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.95, "high": 15.22, "low": 14.62, "close": 15.0, "volume": 184322232}, "trend_line": 15.682667, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.864545, "activity_20": 16.252095, "activity_30": 16.052301}, "trend_signal": 0, "fair_value": 12.586357, "relative_strength": -16.668248, "rate_of_change": 0.0701903632842697, "market_dynamics": -0.983318, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.9, "high": 15.09, "low": 14.32, "close": 14.66, "volume": 186615651}, "trend_line": 15.676333, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.585273, "activity_20": 16.097333, "activity_30": 15.986322}, "trend_signal": 0, "fair_value": 12.600183, "relative_strength": -18.997061, "rate_of_change": -0.04038853850560449, "market_dynamics": -1.202925, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.67, "high": 14.95, "low": 14.05, "close": 14.05, "volume": 194662088}, "trend_line": 15.658667, "activity_lines": {"activity_5": 14.626, "activity_10": 15.238909, "activity_20": 15.88619, "activity_30": 15.881398}, "trend_signal": 0, "fair_value": 12.615479, "relative_strength": -22.537954, "rate_of_change": -0.1126921710581179, "market_dynamics": -1.359539, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.06, "high": 14.15, "low": 13.53, "close": 13.92, "volume": 183161532}, "trend_line": 15.652667, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.921455, "activity_20": 15.668667, "activity_30": 15.769226}, "trend_signal": 0, "fair_value": 12.628597, "relative_strength": -22.084215, "rate_of_change": -0.03831743787641839, "market_dynamics": -1.407038, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.96, "high": 14.66, "low": 13.85, "close": 14.52, "volume": 209161832}, "trend_line": 15.651333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.763818, "activity_20": 15.513381, "activity_30": 15.69615}, "trend_signal": 0, "fair_value": 12.651007, "relative_strength": -21.076845, "rate_of_change": -0.008522509295061004, "market_dynamics": -1.384425, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.53, "high": 14.58, "low": 14.25, "close": 14.41, "volume": 118850392}, "trend_line": 15.638333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.612364, "activity_20": 15.349714, "activity_30": 15.616064}, "trend_signal": 0, "fair_value": 12.673993, "relative_strength": -20.915152, "rate_of_change": -0.08306001795501956, "market_dynamics": -1.373428, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.46, "high": 15.24, "low": 14.4, "close": 15.11, "volume": 364195392}, "trend_line": 15.662333, "activity_lines": {"activity_5": 14.576, "activity_10": 14.625455, "activity_20": 15.268857, "activity_30": 15.581978}, "trend_signal": 0, "fair_value": 12.705631, "relative_strength": -20.243466, "rate_of_change": 0.15346904302396497, "market_dynamics": -1.139517, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 17.42, "low": 15.35, "close": 16.57, "volume": 1068257010}, "trend_line": 15.749, "activity_lines": {"activity_5": 15.298667, "activity_10": 14.936727, "activity_20": 15.341762, "activity_30": 15.640538}, "trend_signal": 0, "fair_value": 12.7465, "relative_strength": -13.297572, "rate_of_change": 0.553346682132223, "market_dynamics": -0.593929, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.209999, "high": 19.6, "low": 15.94, "close": 18.290001, "volume": 1611515615}, "trend_line": 15.871, "activity_lines": {"activity_5": 16.426667, "activity_10": 15.554546, "activity_20": 15.584762, "activity_30": 15.804473}, "trend_signal": 0, "fair_value": 12.795511, "relative_strength": -5.274285, "rate_of_change": 0.7746523588799281, "market_dynamics": 0.034097, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.26, "high": 18.469999, "low": 15.69, "close": 15.87, "volume": 1101157107}, "trend_line": 15.922, "activity_lines": {"activity_5": 16.456667, "activity_10": 15.688182, "activity_20": 15.586667, "activity_30": 15.804409}, "trend_signal": 0, "fair_value": 12.831572, "relative_strength": -16.259, "rate_of_change": 0.3213408102829069, "market_dynamics": 0.517806, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.9, "high": 16.459999, "low": 15.57, "close": 15.99, "volume": 513962839}, "trend_line": 15.969667, "activity_lines": {"activity_5": 16.436667, "activity_10": 15.824546, "activity_20": 15.60381, "activity_30": 15.808796}, "trend_signal": 0, "fair_value": 12.860266, "relative_strength": -13.491245, "rate_of_change": 0.299378218816724, "market_dynamics": 0.730378, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.26, "high": 17.01, "low": 15.99, "close": 16.719999, "volume": 553936587}, "trend_line": 16.026333, "activity_lines": {"activity_5": 16.554666, "activity_10": 16.075636, "activity_20": 15.694524, "activity_30": 15.857204}, "trend_signal": 0, "fair_value": 12.883516, "relative_strength": -10.281381, "rate_of_change": 0.35483520100952426, "market_dynamics": 0.7098, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.780001, "high": 16.889999, "low": 16.08, "close": 16.59, "volume": 394083983}, "trend_line": 16.069, "activity_lines": {"activity_5": 16.522, "activity_10": 16.265636, "activity_20": 15.774524, "activity_30": 15.89357}, "trend_signal": 0, "fair_value": 12.905869, "relative_strength": -12.993012, "rate_of_change": 0.2662305843763387, "market_dynamics": 0.512419, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.450001, "high": 16.959999, "low": 15.07, "close": 15.69, "volume": 479853994}, "trend_line": 16.092333, "activity_lines": {"activity_5": 16.188, "activity_10": 16.245818, "activity_20": 15.770476, "activity_30": 15.869118}, "trend_signal": 0, "fair_value": 12.924439, "relative_strength": -15.322596, "rate_of_change": 0.14520505320804616, "market_dynamics": 0.456771, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 17.6, "low": 15.31, "close": 16.41, "volume": 1017872838}, "trend_line": 16.140667, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.324727, "activity_20": 15.839857, "activity_30": 15.889613}, "trend_signal": 0, "fair_value": 12.946791, "relative_strength": -11.625678, "rate_of_change": 0.300354212158054, "market_dynamics": 0.564681, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.290001, "high": 16.68, "low": 15.54, "close": 15.66, "volume": 433252496}, "trend_line": 16.069333, "activity_lines": {"activity_5": 16.060667, "activity_10": 16.232909, "activity_20": 15.835667, "activity_30": 15.858602}, "trend_signal": 0, "fair_value": 12.957353, "relative_strength": -12.752811, "rate_of_change": -0.4419519961597636, "market_dynamics": 0.453314, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.18, "high": 16.469999, "low": 14.26, "close": 15.07, "volume": 493941887}, "trend_line": 15.965, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.011091, "activity_20": 15.779095, "activity_30": 15.794129}, "trend_signal": 0, "fair_value": 12.96772, "relative_strength": -14.998902, "rate_of_change": -0.6492677698570342, "market_dynamics": 0.318564, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.74, "high": 15.08, "low": 14.16, "close": 14.19, "volume": 229285676}, "trend_line": 15.841667, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.63, "activity_20": 15.647476, "activity_30": 15.679613}, "trend_signal": 0, "fair_value": 12.968474, "relative_strength": -17.189428, "rate_of_change": -0.77252113999374, "market_dynamics": 0.088142, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.21, "high": 15.5, "low": 14.21, "close": 15.06, "volume": 245741203}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.450364, "activity_20": 15.608429, "activity_30": 15.629183}, "trend_signal": 0, "fair_value": 12.973203, "relative_strength": -17.602597, "rate_of_change": -0.21041977463609088, "market_dynamics": -0.213257, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.27, "high": 16.280001, "low": 15.23, "close": 15.72, "volume": 471518159}, "trend_line": 15.776667, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.449455, "activity_20": 15.636048, "activity_30": 15.623484}, "trend_signal": 0, "fair_value": 12.994656, "relative_strength": -16.55107, "rate_of_change": -0.20031207591590794, "market_dynamics": -0.300811, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.78, "high": 17.65, "low": 15.18, "close": 16.450001, "volume": 769296165}, "trend_line": 15.763667, "activity_lines": {"activity_5": 15.584, "activity_10": 15.584, "activity_20": 15.728905, "activity_30": 15.666925}, "trend_signal": 0, "fair_value": 13.012395, "relative_strength": -12.393758, "rate_of_change": -0.08240016728501591, "market_dynamics": -0.262591, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.620001, "high": 19.82, "low": 16.120001, "close": 19.82, "volume": 1463866363}, "trend_line": 15.855333, "activity_lines": {"activity_5": 17.091334, "activity_10": 16.322909, "activity_20": 16.13581, "activity_30": 15.928624}, "trend_signal": 1, "fair_value": 13.056222, "relative_strength": 4.627062, "rate_of_change": 0.5815017533674114, "market_dynamics": 0.271158, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 24.42, "low": 21.799999, "close": 23.09, "volume": 1209105750}, "trend_line": 16.060333, "activity_lines": {"activity_5": 19.372, "activity_10": 17.6, "activity_20": 16.829572, "activity_30": 16.395376}, "trend_signal": 1, "fair_value": 13.12447, "relative_strength": 18.312659, "rate_of_change": 1.2929403627158136, "market_dynamics": 0.811131, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.52, "high": 25.74, "low": 20.4, "close": 20.5, "volume": 2833715615}, "trend_line": 16.186667, "activity_lines": {"activity_5": 20.196, "activity_10": 18.288, "activity_20": 17.233619, "activity_30": 16.681806}, "trend_signal": 1, "fair_value": 13.181562, "relative_strength": 5.298634, "rate_of_change": 0.7866212985745684, "market_dynamics": 1.290151, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.34, "high": 22.4, "low": 19.290001, "close": 20.93, "volume": 1729322512}, "trend_line": 16.352333, "activity_lines": {"activity_5": 20.800667, "activity_10": 18.966727, "activity_20": 17.647286, "activity_30": 16.987828}, "trend_signal": 1, "fair_value": 13.243588, "relative_strength": 7.4089, "rate_of_change": 1.0234719723337833, "market_dynamics": 1.672426, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.780001, "low": 17.6, "close": 17.799999, "volume": 1151552033}, "trend_line": 16.397, "activity_lines": {"activity_5": 20.014666, "activity_10": 18.994182, "activity_20": 17.732333, "activity_30": 17.081226}, "trend_signal": 1, "fair_value": 13.287344, "relative_strength": -8.172092, "rate_of_change": 0.27315368394220507, "market_dynamics": 1.390764, "expectation": {"probability": 45.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c5056c-9e85-4b3c-8f5a-bfed5e30c3b5/", "share_image": "https://sharemaestro.com/terminal/82c5056c-9e85-4b3c-8f5a-bfed5e30c3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}