{"ticker": {"uuid": "82c5e810-ef86-4099-88bd-0df93bc2584a", "symbol": "63MOONS", "name": "63 moons technologies limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 63MOONS rose 10.08%, moving from 555.00 to 610.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.27 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.95"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 682.049988, "high": 692.950012, "low": 596.650024, "close": 610.950012, "volume": 1360530}, "trend_line": 666.381669, "activity_lines": {"activity_5": 660.476684, "activity_10": 657.02638, "activity_20": 627.357392, "activity_30": 638.439147}, "trend_signal": 0, "fair_value": 576.186509, "relative_strength": -16.268304, "rate_of_change": -0.9169106025414301, "market_dynamics": 0.618977, "expectation": {"probability": 46.6142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.36421, "high": 166.88075, "low": 160.367372, "close": 165.203049, "volume": 549225}, "trend_line": 168.655472, "activity_lines": {"activity_5": 164.137224, "activity_10": 165.762876, "activity_20": 170.408351, "activity_30": 171.094488}, "trend_signal": 0, "fair_value": 137.571743, "relative_strength": -8.137083, "rate_of_change": 0.2336262154210581, "market_dynamics": -0.8471, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.041903, "high": 171.420362, "low": 161.304895, "close": 169.890701, "volume": 514760}, "trend_line": 169.428525, "activity_lines": {"activity_5": 165.719512, "activity_10": 166.280535, "activity_20": 169.960731, "activity_30": 171.174181}, "trend_signal": 0, "fair_value": 138.170947, "relative_strength": -6.707757, "rate_of_change": 0.45836224039028184, "market_dynamics": -0.710974, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.742689, "high": 199.052902, "low": 164.857652, "close": 199.052902, "volume": 3387668}, "trend_line": 171.042067, "activity_lines": {"activity_5": 177.206751, "activity_10": 172.134506, "activity_20": 172.247229, "activity_30": 173.085431}, "trend_signal": 1, "fair_value": 138.973457, "relative_strength": 10.315675, "rate_of_change": 0.9523437685596303, "market_dynamics": -0.195616, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.161564, "high": 252.541595, "low": 196.635052, "close": 240.452362, "volume": 10845557}, "trend_line": 174.084936, "activity_lines": {"activity_5": 200.128597, "activity_10": 184.992607, "activity_20": 178.377376, "activity_30": 177.563514}, "trend_signal": 1, "fair_value": 140.070144, "relative_strength": 29.042004, "rate_of_change": 1.77901790674688, "market_dynamics": 0.427246, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.824012, "high": 252.344211, "low": 218.099615, "close": 238.379913, "volume": 3855034}, "trend_line": 176.853123, "activity_lines": {"activity_5": 217.056811, "activity_10": 196.112907, "activity_20": 184.098907, "activity_30": 181.711577}, "trend_signal": 1, "fair_value": 141.148393, "relative_strength": 26.818952, "rate_of_change": 1.590135863335132, "market_dynamics": 1.039548, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.268112, "high": 278.397747, "low": 225.007755, "close": 264.680176, "volume": 3558607}, "trend_line": 180.693716, "activity_lines": {"activity_5": 237.751608, "activity_10": 210.738414, "activity_20": 192.148528, "activity_30": 187.377839}, "trend_signal": 1, "fair_value": 142.408267, "relative_strength": 38.569572, "rate_of_change": 2.1716286005308394, "market_dynamics": 1.529415, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.900623, "high": 270.206633, "low": 246.719026, "close": 249.728989, "volume": 714577}, "trend_line": 184.119822, "activity_lines": {"activity_5": 246.830868, "activity_10": 220.904135, "activity_20": 198.408612, "activity_30": 191.831727}, "trend_signal": 1, "fair_value": 143.577454, "relative_strength": 29.195039, "rate_of_change": 1.8960847537166177, "market_dynamics": 1.48647, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.554703, "high": 260.337892, "low": 227.968357, "close": 240.353668, "volume": 695036}, "trend_line": 186.618263, "activity_lines": {"activity_5": 247.462467, "activity_10": 227.963888, "activity_20": 203.518046, "activity_30": 195.459717}, "trend_signal": 1, "fair_value": 144.693514, "relative_strength": 24.535463, "rate_of_change": 1.356964705299364, "market_dynamics": 1.294775, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.143167, "high": 243.709036, "low": 220.073356, "close": 228.116394, "volume": 584317}, "trend_line": 188.833799, "activity_lines": {"activity_5": 241.261592, "activity_10": 231.402701, "activity_20": 207.21836, "activity_30": 198.137016}, "trend_signal": 1, "fair_value": 145.709912, "relative_strength": 18.741774, "rate_of_change": 1.1872021335875287, "market_dynamics": 1.053189, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.991467, "high": 298.579336, "low": 224.761021, "close": 268.134277, "volume": 2923568}, "trend_line": 192.197404, "activity_lines": {"activity_5": 249.222408, "activity_10": 240.89556, "activity_20": 214.437129, "activity_30": 203.253176}, "trend_signal": 1, "fair_value": 146.92312, "relative_strength": 39.265054, "rate_of_change": 1.7812515650336553, "market_dynamics": 0.952824, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.308476, "high": 305.734177, "low": 257.772005, "close": 289.84552, "volume": 1352569}, "trend_line": 196.01497, "activity_lines": {"activity_5": 262.436681, "activity_10": 252.431247, "activity_20": 223.271551, "activity_30": 209.553055}, "trend_signal": 1, "fair_value": 148.275806, "relative_strength": 50.161531, "rate_of_change": 1.986273446232395, "market_dynamics": 0.936823, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.845493, "high": 339.04126, "low": 279.285908, "close": 339.04126, "volume": 2520704}, "trend_line": 201.955964, "activity_lines": {"activity_5": 290.371844, "activity_10": 270.645387, "activity_20": 236.232287, "activity_30": 218.780557}, "trend_signal": 1, "fair_value": 149.933241, "relative_strength": 73.56971, "rate_of_change": 3.030887895960186, "market_dynamics": 1.040521, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.761984, "high": 355.966197, "low": 310.027101, "close": 329.567261, "volume": 3199354}, "trend_line": 207.000545, "activity_lines": {"activity_5": 309.194857, "activity_10": 284.061517, "activity_20": 247.494188, "activity_30": 227.013544}, "trend_signal": 1, "fair_value": 151.569956, "relative_strength": 65.138126, "rate_of_change": 2.497861860618285, "market_dynamics": 1.216104, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.567297, "high": 335.241805, "low": 311.458118, "close": 316.392487, "volume": 696892}, "trend_line": 211.010552, "activity_lines": {"activity_5": 317.678705, "activity_10": 292.709245, "activity_20": 256.742863, "activity_30": 234.071089}, "trend_signal": 1, "fair_value": 153.148285, "relative_strength": 53.74982, "rate_of_change": 1.937196348927488, "market_dynamics": 1.182165, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 318.020809, "high": 324.928941, "low": 284.26964, "close": 289.944183, "volume": 488796}, "trend_line": 213.966246, "activity_lines": {"activity_5": 311.461379, "activity_10": 295.167461, "activity_20": 262.754583, "activity_30": 239.163581}, "trend_signal": 1, "fair_value": 154.547678, "relative_strength": 37.214017, "rate_of_change": 1.4007327936851341, "market_dynamics": 1.060693, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.917894, "high": 300.010288, "low": 278.202819, "close": 293.503967, "volume": 215784}, "trend_line": 217.486338, "activity_lines": {"activity_5": 304.976654, "activity_10": 297.335378, "activity_20": 268.525422, "activity_30": 244.295047}, "trend_signal": 1, "fair_value": 156.025663, "relative_strength": 41.140033, "rate_of_change": 1.6451622934955716, "market_dynamics": 0.847774, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.173844, "high": 303.042388, "low": 271.595503, "close": 278.500885, "volume": 744345}, "trend_line": 220.24974, "activity_lines": {"activity_5": 293.247005, "activity_10": 296.251394, "activity_20": 272.274062, "activity_30": 248.231469}, "trend_signal": 1, "fair_value": 157.375951, "relative_strength": 32.988798, "rate_of_change": 1.2706094669725938, "market_dynamics": 0.543813, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.500899, "high": 280.289364, "low": 260.069971, "close": 262.553925, "volume": 291439}, "trend_line": 222.695399, "activity_lines": {"activity_5": 280.237728, "activity_10": 291.744836, "activity_20": 273.999912, "activity_30": 250.960772}, "trend_signal": 1, "fair_value": 158.596734, "relative_strength": 24.520031, "rate_of_change": 1.110402672893056, "market_dynamics": 0.167461, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.821571, "high": 260.169331, "low": 239.453154, "close": 240.844162, "volume": 679526}, "trend_line": 225.16907, "activity_lines": {"activity_5": 264.459419, "activity_10": 282.887409, "activity_20": 273.186835, "activity_30": 252.13166}, "trend_signal": 1, "fair_value": 159.701995, "relative_strength": 13.169881, "rate_of_change": 1.110786756757375, "market_dynamics": -0.178242, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.110143, "high": 288.287681, "low": 237.515669, "close": 276.613098, "volume": 680982}, "trend_line": 228.616282, "activity_lines": {"activity_5": 265.640643, "activity_10": 280.302009, "activity_20": 275.399685, "activity_30": 255.450629}, "trend_signal": 1, "fair_value": 161.028056, "relative_strength": 30.182202, "rate_of_change": 1.530943837002128, "market_dynamics": -0.432664, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.122714, "high": 281.1339, "low": 238.807324, "close": 260.71579, "volume": 412906}, "trend_line": 231.558255, "activity_lines": {"activity_5": 262.411504, "activity_10": 274.67203, "activity_20": 275.559288, "activity_30": 257.521565}, "trend_signal": 1, "fair_value": 162.229478, "relative_strength": 24.850948, "rate_of_change": 1.2868606620065626, "market_dynamics": -0.644384, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.815164, "high": 266.776654, "low": 257.337629, "close": 259.622864, "volume": 217847}, "trend_line": 234.486824, "activity_lines": {"activity_5": 261.003935, "activity_10": 269.372969, "activity_20": 275.15998, "activity_30": 259.332185}, "trend_signal": 1, "fair_value": 163.455115, "relative_strength": 22.08657, "rate_of_change": 1.264722348162457, "market_dynamics": -0.71061, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.206184, "high": 296.832489, "low": 260.666145, "close": 296.832489, "volume": 984312}, "trend_line": 238.705058, "activity_lines": {"activity_5": 273.258109, "activity_10": 272.283265, "activity_20": 277.87715, "activity_30": 263.354486}, "trend_signal": 1, "fair_value": 164.913214, "relative_strength": 36.541572, "rate_of_change": 1.7989215462272605, "market_dynamics": -0.569754, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.5967, "high": 346.064423, "low": 300.160992, "close": 346.064423, "volume": 1811635}, "trend_line": 244.720612, "activity_lines": {"activity_5": 299.637689, "activity_10": 284.739999, "activity_20": 284.817458, "activity_30": 270.280897}, "trend_signal": 1, "fair_value": 166.670836, "relative_strength": 54.191858, "rate_of_change": 2.520078145977108, "market_dynamics": -0.34101, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.32876, "high": 441.547635, "low": 352.473053, "close": 422.570221, "volume": 2819649}, "trend_line": 253.200831, "activity_lines": {"activity_5": 344.504519, "activity_10": 310.567388, "activity_20": 298.541119, "activity_30": 281.755065}, "trend_signal": 1, "fair_value": 168.803998, "relative_strength": 83.58118, "rate_of_change": 3.465265524916228, "market_dynamics": 0.094967, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.297824, "high": 513.284231, "low": 401.456605, "close": 512.290649, "volume": 2940003}, "trend_line": 264.647058, "activity_lines": {"activity_5": 409.547683, "activity_10": 350.296201, "activity_20": 319.932485, "activity_30": 298.470537}, "trend_signal": 1, "fair_value": 171.560595, "relative_strength": 111.318135, "rate_of_change": 4.5206119406456535, "market_dynamics": 0.631149, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.630332, "high": 653.677368, "low": 521.630332, "close": 653.677368, "volume": 1077072}, "trend_line": 280.681172, "activity_lines": {"activity_5": 504.948096, "activity_10": 411.753749, "activity_20": 353.610156, "activity_30": 323.569267}, "trend_signal": 1, "fair_value": 175.237451, "relative_strength": 151.413279, "rate_of_change": 6.058678347370855, "market_dynamics": 1.044486, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.316451, "high": 686.316451, "low": 508.216949, "close": 508.216949, "volume": 1776825}, "trend_line": 292.169247, "activity_lines": {"activity_5": 525.591402, "activity_10": 439.942558, "activity_20": 371.51089, "activity_30": 338.248994}, "trend_signal": 1, "fair_value": 177.993015, "relative_strength": 86.542577, "rate_of_change": 4.092926831586687, "market_dynamics": 1.238592, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.83096, "high": 520.636725, "low": 423.265735, "close": 488.742737, "volume": 1480645}, "trend_line": 303.097, "activity_lines": {"activity_5": 525.651007, "activity_10": 460.124001, "activity_20": 386.281397, "activity_30": 350.931155}, "trend_signal": 1, "fair_value": 180.630557, "relative_strength": 76.384603, "rate_of_change": 3.7402132880877765, "market_dynamics": 1.226428, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.822858, "high": 501.162518, "low": 450.688597, "close": 468.424042, "volume": 460390}, "trend_line": 313.265224, "activity_lines": {"activity_5": 509.425826, "activity_10": 472.103889, "activity_20": 397.875713, "activity_30": 361.597416}, "trend_signal": 1, "fair_value": 183.124846, "relative_strength": 63.079022, "rate_of_change": 3.3547755339049905, "market_dynamics": 1.011322, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.230038, "high": 481.638651, "low": 438.169463, "close": 446.167786, "volume": 377010}, "trend_line": 322.630715, "activity_lines": {"activity_5": 482.724972, "activity_10": 476.549713, "activity_20": 406.396625, "activity_30": 370.171775}, "trend_signal": 1, "fair_value": 185.484207, "relative_strength": 52.919577, "rate_of_change": 2.9896363472506033, "market_dynamics": 0.732416, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.981923, "high": 470.609871, "low": 434.195139, "close": 450.390503, "volume": 555599}, "trend_line": 331.980708, "activity_lines": {"activity_5": 461.839881, "activity_10": 478.39145, "activity_20": 414.575308, "activity_30": 378.414342}, "trend_signal": 1, "fair_value": 187.879307, "relative_strength": 50.644427, "rate_of_change": 2.8980480051318063, "market_dynamics": 0.512069, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.739934, "high": 459.034665, "low": 408.858817, "close": 411.044708, "volume": 412194}, "trend_line": 339.047102, "activity_lines": {"activity_5": 441.391982, "activity_10": 469.610903, "activity_20": 418.476538, "activity_30": 383.515245}, "trend_signal": 1, "fair_value": 190.03179, "relative_strength": 37.417763, "rate_of_change": 2.1285556147437346, "market_dynamics": 0.254079, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.220826, "high": 436.182315, "low": 389.583321, "close": 410.89563, "volume": 311561}, "trend_line": 344.728544, "activity_lines": {"activity_5": 427.37254, "activity_10": 458.726665, "activity_20": 421.975583, "activity_30": 388.150634}, "trend_signal": 1, "fair_value": 192.190128, "relative_strength": 37.176008, "rate_of_change": 1.675708763321034, "market_dynamics": 0.049517, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.273831, "high": 429.425949, "low": 408.362008, "close": 414.919678, "volume": 272794}, "trend_line": 350.613203, "activity_lines": {"activity_5": 419.884255, "activity_10": 447.395323, "activity_20": 425.407855, "activity_30": 392.679094}, "trend_signal": 1, "fair_value": 194.334938, "relative_strength": 33.69246, "rate_of_change": 1.7070414105308316, "market_dynamics": -0.126069, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.27215, "high": 488.84211, "low": 413.329916, "close": 436.331329, "volume": 844306}, "trend_line": 356.334908, "activity_lines": {"activity_5": 423.100144, "activity_10": 440.096109, "activity_20": 430.284211, "activity_30": 398.209296}, "trend_signal": 1, "fair_value": 196.619789, "relative_strength": 39.344153, "rate_of_change": 1.6319137302995363, "market_dynamics": -0.267341, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.331317, "high": 523.071045, "low": 415.565469, "close": 523.071045, "volume": 945239}, "trend_line": 365.44631, "activity_lines": {"activity_5": 455.885036, "activity_10": 449.948831, "activity_20": 442.741362, "activity_30": 408.966466}, "trend_signal": 1, "fair_value": 199.482957, "relative_strength": 62.369471, "rate_of_change": 2.55697710087949, "market_dynamics": -0.237991, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 549.15254, "high": 549.15254, "low": 459.978579, "close": 507.422119, "volume": 1025869}, "trend_line": 374.348592, "activity_lines": {"activity_5": 478.60825, "activity_10": 459.330954, "activity_20": 452.543519, "activity_30": 418.126195}, "trend_signal": 1, "fair_value": 202.235284, "relative_strength": 53.845789, "rate_of_change": 2.436002705842074, "market_dynamics": -0.209344, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.700915, "high": 521.630312, "low": 462.214155, "close": 472.199615, "volume": 449529}, "trend_line": 382.484699, "activity_lines": {"activity_5": 483.165468, "activity_10": 462.323437, "activity_20": 457.825113, "activity_30": 424.439165}, "trend_signal": 1, "fair_value": 204.761826, "relative_strength": 40.534864, "rate_of_change": 2.173403927214445, "market_dynamics": -0.293072, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.826187, "high": 481.688312, "low": 424.259313, "close": 437.871399, "volume": 274166}, "trend_line": 388.142603, "activity_lines": {"activity_5": 472.193015, "activity_10": 459.375211, "activity_20": 458.73566, "activity_30": 428.0125}, "trend_signal": 1, "fair_value": 207.079153, "relative_strength": 28.013456, "rate_of_change": 1.4792497620931055, "market_dynamics": -0.457606, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.175878, "high": 437.871398, "low": 362.657271, "close": 391.0737, "volume": 439082}, "trend_line": 391.516876, "activity_lines": {"activity_5": 444.091215, "activity_10": 448.473814, "activity_20": 454.421387, "activity_30": 428.201603}, "trend_signal": 1, "fair_value": 209.115382, "relative_strength": 15.601577, "rate_of_change": 0.8693384786724936, "market_dynamics": -0.750587, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.458286, "high": 412.286687, "low": 383.174733, "close": 400.363708, "volume": 439595}, "trend_line": 393.560957, "activity_lines": {"activity_5": 422.103259, "activity_10": 440.263221, "activity_20": 450.371125, "activity_30": 428.772367}, "trend_signal": 1, "fair_value": 211.2477, "relative_strength": 16.799744, "rate_of_change": 0.5220926926276221, "market_dynamics": -0.968075, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.413346, "high": 405.878044, "low": 376.36868, "close": 379.150726, "volume": 470205}, "trend_line": 395.21374, "activity_lines": {"activity_5": 401.224798, "activity_10": 429.105299, "activity_20": 443.630384, "activity_30": 427.842674}, "trend_signal": 1, "fair_value": 213.232272, "relative_strength": 8.522858, "rate_of_change": 0.41995603745825827, "market_dynamics": -1.069, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.298065, "high": 460.723762, "low": 384.217986, "close": 430.32016, "volume": 553271}, "trend_line": 399.011329, "activity_lines": {"activity_5": 405.954242, "activity_10": 427.830802, "activity_20": 441.370931, "activity_30": 430.107605}, "trend_signal": 1, "fair_value": 215.450102, "relative_strength": 20.758775, "rate_of_change": 0.960894983053984, "market_dynamics": -0.968425, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.828115, "high": 449.098868, "low": 396.140971, "close": 397.233887, "volume": 542731}, "trend_line": 402.587652, "activity_lines": {"activity_5": 402.446891, "activity_10": 420.187446, "activity_20": 435.559186, "activity_30": 429.992931}, "trend_signal": 0, "fair_value": 217.367284, "relative_strength": 10.3612, "rate_of_change": 0.8962961049158588, "market_dynamics": -0.897491, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 384.516057, "high": 423.265727, "low": 377.411955, "close": 398.475891, "volume": 767853}, "trend_line": 406.086716, "activity_lines": {"activity_5": 402.06271, "activity_10": 413.091468, "activity_20": 429.986377, "activity_30": 429.727656}, "trend_signal": 0, "fair_value": 219.323082, "relative_strength": 11.415452, "rate_of_change": 0.8691433983673282, "market_dynamics": -0.816971, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.176145, "high": 439.312082, "low": 392.464731, "close": 417.105499, "volume": 713131}, "trend_line": 410.70687, "activity_lines": {"activity_5": 407.394918, "activity_10": 410.070972, "activity_20": 426.729791, "activity_30": 430.438545}, "trend_signal": 0, "fair_value": 221.470137, "relative_strength": 13.943254, "rate_of_change": 1.1377259629443177, "market_dynamics": -0.659428, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.323513, "high": 440.156616, "low": 412.435714, "close": 418.595886, "volume": 435606}, "trend_line": 415.908269, "activity_lines": {"activity_5": 412.107802, "activity_10": 409.248102, "activity_20": 424.74168, "activity_30": 430.947514}, "trend_signal": 0, "fair_value": 223.621791, "relative_strength": 12.833176, "rate_of_change": 1.266450449197511, "market_dynamics": -0.709841, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.285007, "high": 431.2144, "low": 394.600913, "close": 403.791534, "volume": 583083}, "trend_line": 421.339848, "activity_lines": {"activity_5": 409.256225, "activity_10": 407.348554, "activity_20": 421.770397, "activity_30": 430.165789}, "trend_signal": 0, "fair_value": 225.66709, "relative_strength": 9.782601, "rate_of_change": 1.30595600156245, "market_dynamics": -0.699892, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.281902, "high": 412.833131, "low": 389.483962, "close": 406.523895, "volume": 240553}, "trend_line": 425.670208, "activity_lines": {"activity_5": 409.084011, "activity_10": 407.189583, "activity_20": 419.463869, "activity_30": 429.209921}, "trend_signal": 0, "fair_value": 227.727426, "relative_strength": 7.376101, "rate_of_change": 1.0277594252134405, "market_dynamics": -0.772295, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.046354, "high": 432.50603, "low": 395.594482, "close": 395.594482, "volume": 601181}, "trend_line": 430.166164, "activity_lines": {"activity_5": 404.649324, "activity_10": 405.6134, "activity_20": 416.411207, "activity_30": 427.269552}, "trend_signal": 0, "fair_value": 229.712128, "relative_strength": 1.268315, "rate_of_change": 1.0562064047479636, "market_dynamics": -0.929174, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.822205, "high": 375.822205, "low": 319.088684, "close": 329.869049, "volume": 993371}, "trend_line": 432.507704, "activity_lines": {"activity_5": 378.498254, "activity_10": 392.004942, "activity_20": 407.339805, "activity_30": 420.79877}, "trend_signal": 0, "fair_value": 231.281706, "relative_strength": -14.521443, "rate_of_change": 0.5443338402599255, "market_dynamics": -1.016293, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.772812, "high": 349.740703, "low": 312.63044, "close": 338.81131, "volume": 856812}, "trend_line": 433.906998, "activity_lines": {"activity_5": 361.143701, "activity_10": 381.304071, "activity_20": 399.693959, "activity_30": 414.753842}, "trend_signal": 0, "fair_value": 232.903033, "relative_strength": -15.602309, "rate_of_change": 0.32353042201532617, "market_dynamics": -1.071697, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.798467, "high": 373.984104, "low": 331.9059, "close": 368.121979, "volume": 514803}, "trend_line": 434.642249, "activity_lines": {"activity_5": 358.878343, "activity_10": 376.665856, "activity_20": 395.183573, "activity_30": 410.509647}, "trend_signal": 0, "fair_value": 234.710391, "relative_strength": -9.658291, "rate_of_change": 0.1694489840885224, "market_dynamics": -1.071009, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.618774, "high": 384.217993, "low": 357.888059, "close": 378.653931, "volume": 405267}, "trend_line": 433.178373, "activity_lines": {"activity_5": 362.501605, "activity_10": 375.073418, "activity_20": 391.879915, "activity_30": 406.897497}, "trend_signal": 0, "fair_value": 236.548724, "relative_strength": -7.770445, "rate_of_change": -0.3368002083018788, "market_dynamics": -1.004377, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.150714, "high": 391.669847, "low": 361.663653, "close": 364.743805, "volume": 394660}, "trend_line": 428.260145, "activity_lines": {"activity_5": 363.346157, "activity_10": 371.289683, "activity_20": 387.424176, "activity_30": 402.482364}, "trend_signal": 0, "fair_value": 238.320803, "relative_strength": -13.297662, "rate_of_change": -1.1353817056790134, "market_dynamics": -0.998074, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.687656, "high": 386.50324, "low": 357.739024, "close": 358.83197, "volume": 412461}, "trend_line": 418.431965, "activity_lines": {"activity_5": 364.276809, "activity_10": 367.04438, "activity_20": 382.746299, "activity_30": 398.003127}, "trend_signal": 0, "fair_value": 240.063965, "relative_strength": -16.024605, "rate_of_change": -2.2949088573255008, "market_dynamics": -1.011425, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.577161, "high": 363.452123, "low": 339.804879, "close": 345.120544, "volume": 390363}, "trend_line": 412.995418, "activity_lines": {"activity_5": 358.706124, "activity_10": 361.365609, "activity_20": 377.544663, "activity_30": 393.273358}, "trend_signal": 0, "fair_value": 241.691056, "relative_strength": -19.86998, "rate_of_change": -1.2992666561695445, "market_dynamics": -1.12742, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.36251, "high": 353.019521, "low": 321.970075, "close": 324.801788, "volume": 623938}, "trend_line": 407.53072, "activity_lines": {"activity_5": 345.941904, "activity_10": 353.328435, "activity_20": 371.180771, "activity_30": 387.583446}, "trend_signal": 0, "fair_value": 243.084788, "relative_strength": -24.724786, "rate_of_change": -1.3231861085684005, "market_dynamics": -1.212074, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.801793, "high": 347.405762, "low": 313.971767, "close": 347.405762, "volume": 631263}, "trend_line": 403.496777, "activity_lines": {"activity_5": 343.600356, "activity_10": 350.83725, "activity_20": 367.671533, "activity_30": 383.704416}, "trend_signal": 0, "fair_value": 244.687513, "relative_strength": -20.623798, "rate_of_change": -0.9898500412435081, "market_dynamics": -1.172673, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.6701, "high": 409.653673, "low": 342.090113, "close": 400.810791, "volume": 2379326}, "trend_line": 401.984877, "activity_lines": {"activity_5": 361.143695, "activity_10": 359.130946, "activity_20": 369.679278, "activity_30": 383.531127}, "trend_signal": 0, "fair_value": 246.613071, "relative_strength": -8.439982, "rate_of_change": -0.3746993993957046, "market_dynamics": -0.763056, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.665093, "high": 390.477551, "low": 347.753555, "close": 356.49704, "volume": 1174639}, "trend_line": 398.855095, "activity_lines": {"activity_5": 361.511318, "activity_10": 359.272755, "activity_20": 367.420298, "activity_30": 380.596428}, "trend_signal": 0, "fair_value": 248.305966, "relative_strength": -17.466779, "rate_of_change": -0.7785820261093995, "market_dynamics": -0.421874, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.447391, "high": 356.695786, "low": 315.958916, "close": 327.285767, "volume": 931842}, "trend_line": 396.063131, "activity_lines": {"activity_5": 352.297512, "activity_10": 353.619278, "activity_20": 362.588181, "activity_30": 375.979052}, "trend_signal": 0, "fair_value": 249.836691, "relative_strength": -24.628808, "rate_of_change": -0.6999945682027723, "market_dynamics": -0.253881, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.601428, "high": 344.425012, "low": 324.006954, "close": 334.886627, "volume": 623165}, "trend_line": 393.529497, "activity_lines": {"activity_5": 346.806311, "activity_10": 349.55733, "activity_20": 358.726931, "activity_30": 372.032181}, "trend_signal": 0, "fair_value": 251.390749, "relative_strength": -23.412645, "rate_of_change": -0.6397045828534862, "market_dynamics": -0.144692, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.81774, "high": 339.755236, "low": 322.814625, "close": 324.801788, "volume": 407736}, "trend_line": 390.525568, "activity_lines": {"activity_5": 337.281175, "activity_10": 344.266055, "activity_20": 354.359666, "activity_30": 367.598135}, "trend_signal": 0, "fair_value": 252.873348, "relative_strength": -26.606491, "rate_of_change": -0.7633300738317899, "market_dynamics": -0.444006, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.997223, "high": 414.422846, "low": 337.867417, "close": 409.206543, "volume": 2213072}, "trend_line": 389.621408, "activity_lines": {"activity_5": 357.397888, "activity_10": 355.300229, "activity_20": 358.375864, "activity_30": 368.803359}, "trend_signal": 0, "fair_value": 254.890423, "relative_strength": -6.157951, "rate_of_change": -0.23152389346247546, "market_dynamics": -0.095983, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.304259, "high": 446.118111, "low": 384.714793, "close": 413.180878, "volume": 1381515}, "trend_line": 385.958402, "activity_lines": {"activity_5": 378.279663, "activity_10": 366.248595, "activity_20": 362.719471, "activity_30": 370.323325}, "trend_signal": 0, "fair_value": 256.938985, "relative_strength": -7.327824, "rate_of_change": -0.9401449521993401, "market_dynamics": 0.343945, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.336338, "high": 412.336338, "low": 369.314277, "close": 403.978363, "volume": 1492967}, "trend_line": 382.510277, "activity_lines": {"activity_5": 392.315011, "activity_10": 374.535615, "activity_20": 366.205337, "activity_30": 371.485903}, "trend_signal": 0, "fair_value": 258.944372, "relative_strength": -10.990712, "rate_of_change": -0.8933929102546148, "market_dynamics": 0.742985, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.477719, "high": 415.463518, "low": 377.412663, "close": 378.36145, "volume": 872620}, "trend_line": 379.382338, "activity_lines": {"activity_5": 392.698547, "activity_10": 377.094872, "activity_20": 367.321105, "activity_30": 371.218237}, "trend_signal": 0, "fair_value": 260.786814, "relative_strength": -17.894841, "rate_of_change": -0.8177398590521974, "market_dynamics": 1.019113, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.456146, "high": 427.597857, "low": 371.620132, "close": 389.297302, "volume": 2369824}, "trend_line": 377.763202, "activity_lines": {"activity_5": 393.829047, "activity_10": 380.668655, "activity_20": 369.599477, "activity_30": 371.857912}, "trend_signal": 0, "fair_value": 262.619014, "relative_strength": -11.80188, "rate_of_change": -0.426782123948012, "market_dynamics": 0.964813, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.497059, "high": 453.414511, "low": 350.547344, "close": 438.683533, "volume": 3955107}, "trend_line": 379.350196, "activity_lines": {"activity_5": 407.121922, "activity_10": 392.460087, "activity_20": 376.663332, "activity_30": 375.788256}, "trend_signal": 0, "fair_value": 264.795312, "relative_strength": -0.992977, "rate_of_change": 0.4201028558626005, "market_dynamics": 1.036123, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.424824, "high": 541.800418, "low": 445.424824, "close": 495.959595, "volume": 7120045}, "trend_line": 382.536726, "activity_lines": {"activity_5": 437.541685, "activity_10": 413.976753, "activity_20": 388.976864, "activity_30": 383.311443}, "trend_signal": 1, "fair_value": 267.357111, "relative_strength": 11.727826, "rate_of_change": 0.8399969299080065, "market_dynamics": 1.167615, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.953155, "high": 500.953155, "low": 435.537611, "close": 453.264709, "volume": 2620740}, "trend_line": 385.007192, "activity_lines": {"activity_5": 448.211239, "activity_10": 425.195031, "activity_20": 396.433309, "activity_30": 387.874538}, "trend_signal": 1, "fair_value": 269.685078, "relative_strength": 4.384288, "rate_of_change": 0.6458114560221304, "market_dynamics": 1.388063, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.15969, "high": 629.187526, "low": 455.362023, "close": 597.728149, "volume": 4390660}, "trend_line": 390.587458, "activity_lines": {"activity_5": 503.749516, "activity_10": 460.388862, "activity_20": 417.10316, "activity_30": 401.598471}, "trend_signal": 1, "fair_value": 272.893861, "relative_strength": 35.345811, "rate_of_change": 1.4493926648518431, "market_dynamics": 1.553559, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.232672, "high": 607.215919, "low": 554.284294, "close": 559.4776, "volume": 2252985}, "trend_line": 395.995582, "activity_lines": {"activity_5": 531.913163, "activity_10": 483.84911, "activity_20": 433.03674, "activity_30": 412.494609}, "trend_signal": 1, "fair_value": 275.828981, "relative_strength": 26.4482, "rate_of_change": 1.384612815703874, "market_dynamics": 1.52194, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.441467, "high": 616.803513, "low": 549.939904, "close": 571.512024, "volume": 1934609}, "trend_line": 401.763453, "activity_lines": {"activity_5": 552.742932, "activity_10": 505.230603, "activity_20": 449.255389, "activity_30": 423.818251}, "trend_signal": 1, "fair_value": 278.715039, "relative_strength": 31.614435, "rate_of_change": 1.4565493308963264, "market_dynamics": 1.459997, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.189213, "high": 613.108346, "low": 557.280404, "close": 578.453064, "volume": 1863073}, "trend_line": 407.141705, "activity_lines": {"activity_5": 567.031148, "activity_10": 524.923095, "activity_20": 465.15048, "activity_30": 435.217581}, "trend_signal": 1, "fair_value": 281.740166, "relative_strength": 30.737815, "rate_of_change": 1.338661334135829, "market_dynamics": 1.465288, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.227538, "high": 662.194885, "low": 570.1638, "close": 662.194885, "volume": 2757073}, "trend_line": 415.261672, "activity_lines": {"activity_5": 603.73374, "activity_10": 556.836423, "activity_20": 487.975168, "activity_30": 451.672624}, "trend_signal": 1, "fair_value": 285.215115, "relative_strength": 47.94328, "rate_of_change": 1.9943835034045392, "market_dynamics": 1.402648, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.114023, "high": 803.862017, "low": 646.215532, "close": 791.727661, "volume": 4601511}, "trend_line": 428.192876, "activity_lines": {"activity_5": 669.685246, "activity_10": 607.60632, "activity_20": 521.626432, "activity_30": 475.960753}, "trend_signal": 1, "fair_value": 289.161078, "relative_strength": 72.801099, "rate_of_change": 3.1139892920336836, "market_dynamics": 1.473865, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.974742, "high": 962.20755, "low": 788.981191, "close": 851.80011, "volume": 5046887}, "trend_line": 443.035417, "activity_lines": {"activity_5": 742.7276, "activity_10": 661.78273, "activity_20": 558.775426, "activity_30": 503.290252}, "trend_signal": 1, "fair_value": 293.441828, "relative_strength": 83.201737, "rate_of_change": 3.4663213313245276, "market_dynamics": 1.551374, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.345154, "high": 1077.408851, "low": 894.345154, "close": 978.83606, "volume": 3710986}, "trend_line": 462.476803, "activity_lines": {"activity_5": 838.627104, "activity_10": 730.647444, "activity_20": 605.621204, "activity_30": 537.858035}, "trend_signal": 1, "fair_value": 298.468273, "relative_strength": 116.928361, "rate_of_change": 4.388223887752979, "market_dynamics": 1.584316, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1001.107319, "high": 1001.107319, "low": 898.939172, "close": 905.480774, "volume": 1885362}, "trend_line": 481.66386, "activity_lines": {"activity_5": 882.91991, "activity_10": 776.353879, "activity_20": 642.728262, "activity_30": 566.438936}, "trend_signal": 1, "fair_value": 302.829331, "relative_strength": 95.530687, "rate_of_change": 4.148760948773464, "market_dynamics": 1.537058, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 901.485986, "high": 990.970418, "low": 824.934784, "close": 905.780396, "volume": 2427719}, "trend_line": 500.56283, "activity_lines": {"activity_5": 905.510742, "activity_10": 814.66895, "activity_20": 677.249648, "activity_30": 593.801294}, "trend_signal": 1, "fair_value": 306.79408, "relative_strength": 90.794219, "rate_of_change": 3.9236844549640946, "market_dynamics": 1.452745, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.617655, "high": 938.687913, "low": 851.899985, "close": 856.64386, "volume": 1658840}, "trend_line": 516.846892, "activity_lines": {"activity_5": 895.483696, "activity_10": 835.822548, "activity_20": 704.336628, "activity_30": 616.774263}, "trend_signal": 1, "fair_value": 310.147155, "relative_strength": 82.028616, "rate_of_change": 3.2531504586547118, "market_dynamics": 1.26492, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 848.853903, "high": 880.313281, "low": 801.465113, "close": 818.692871, "volume": 1227435}, "trend_line": 531.514857, "activity_lines": {"activity_5": 868.478573, "activity_10": 845.368407, "activity_20": 725.324669, "activity_30": 636.248197}, "trend_signal": 1, "fair_value": 313.463503, "relative_strength": 72.980719, "rate_of_change": 2.8379710175368493, "market_dynamics": 1.01817, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.075562, "high": 876.168589, "low": 759.019873, "close": 761.316895, "volume": 1185364}, "trend_line": 544.73396, "activity_lines": {"activity_5": 824.555274, "activity_10": 839.769266, "activity_20": 738.496469, "activity_30": 651.074135}, "trend_signal": 1, "fair_value": 316.604686, "relative_strength": 59.566209, "rate_of_change": 2.487061805687215, "market_dynamics": 0.704552, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.031478, "high": 771.204165, "low": 687.112734, "close": 751.779236, "volume": 811395}, "trend_line": 557.832202, "activity_lines": {"activity_5": 791.954033, "activity_10": 828.985008, "activity_20": 749.083205, "activity_30": 664.431895}, "trend_signal": 1, "fair_value": 319.56327, "relative_strength": 52.928145, "rate_of_change": 2.404520915127088, "market_dynamics": 0.328403, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.01988, "high": 784.93646, "low": 697.299609, "close": 773.401367, "volume": 790911}, "trend_line": 572.10823, "activity_lines": {"activity_5": 776.806938, "activity_10": 818.980661, "activity_20": 760.116819, "activity_30": 678.339583}, "trend_signal": 1, "fair_value": 322.82367, "relative_strength": 55.156539, "rate_of_change": 2.559197541629193, "market_dynamics": -0.012566, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 778.994133, "high": 786.983816, "low": 642.869873, "close": 642.869873, "volume": 731153}, "trend_line": 582.710499, "activity_lines": {"activity_5": 726.974613, "activity_10": 783.221379, "activity_20": 756.959704, "activity_30": 682.904851}, "trend_signal": 1, "fair_value": 325.517773, "relative_strength": 32.000819, "rate_of_change": 1.8531928827522681, "market_dynamics": -0.377348, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.475548, "high": 711.830823, "low": 590.487531, "close": 682.818298, "volume": 1147060}, "trend_line": 593.890917, "activity_lines": {"activity_5": 704.71003, "activity_10": 757.431952, "activity_20": 756.347637, "activity_30": 689.363418}, "trend_signal": 1, "fair_value": 328.485352, "relative_strength": 40.121613, "rate_of_change": 1.918691703545214, "market_dynamics": -0.594, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.137275, "high": 789.830113, "low": 658.200094, "close": 690.308655, "volume": 643531}, "trend_line": 603.540846, "activity_lines": {"activity_5": 694.000537, "activity_10": 736.076806, "activity_20": 755.051219, "activity_30": 695.583917}, "trend_signal": 1, "fair_value": 331.610388, "relative_strength": 44.646831, "rate_of_change": 1.624865564327202, "market_dynamics": -0.769818, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.097301, "high": 765.361686, "low": 644.268037, "close": 755.124878, "volume": 1382235}, "trend_line": 616.82844, "activity_lines": {"activity_5": 709.630334, "activity_10": 731.752379, "activity_20": 758.729559, "activity_30": 705.363532}, "trend_signal": 1, "fair_value": 334.975046, "relative_strength": 53.311125, "rate_of_change": 2.201606417869523, "market_dynamics": -0.830926, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 747.035368, "high": 755.274729, "low": 675.577629, "close": 678.124329, "volume": 782197}, "trend_line": 628.523059, "activity_lines": {"activity_5": 699.370239, "activity_10": 716.161597, "activity_20": 753.840394, "activity_30": 709.318106}, "trend_signal": 1, "fair_value": 337.864457, "relative_strength": 37.120889, "rate_of_change": 1.895927334349238, "market_dynamics": -0.856721, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.62241, "high": 785.685486, "low": 679.62241, "close": 785.685486, "volume": 934658}, "trend_line": 643.549688, "activity_lines": {"activity_5": 731.315666, "activity_10": 724.266589, "activity_20": 758.124388, "activity_30": 719.457617}, "trend_signal": 1, "fair_value": 341.437985, "relative_strength": 50.351609, "rate_of_change": 2.3907840428174265, "market_dynamics": -0.837622, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.961895, "high": 863.684724, "low": 786.035031, "close": 813.05011, "volume": 1121919}, "trend_line": 659.824632, "activity_lines": {"activity_5": 762.861593, "activity_10": 738.637121, "activity_20": 764.119501, "activity_30": 730.393128}, "trend_signal": 1, "fair_value": 344.944953, "relative_strength": 52.170755, "rate_of_change": 2.5289335545447433, "market_dynamics": -0.767431, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.963181, "high": 836.270114, "low": 768.857178, "close": 768.857178, "volume": 673482}, "trend_line": 671.812986, "activity_lines": {"activity_5": 770.994422, "activity_10": 745.075169, "activity_20": 764.698276, "activity_30": 737.427486}, "trend_signal": 1, "fair_value": 347.958289, "relative_strength": 45.976619, "rate_of_change": 1.8169000395850745, "market_dynamics": -0.803859, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 730.406799, "high": 759.019918, "low": 681.869549, "close": 709.034485, "volume": 624575}, "trend_line": 681.674773, "activity_lines": {"activity_5": 753.949785, "activity_10": 740.499268, "activity_20": 758.639913, "activity_30": 739.828873}, "trend_signal": 1, "fair_value": 350.619145, "relative_strength": 33.567184, "rate_of_change": 1.4679363462021462, "market_dynamics": -0.781217, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 720.170069, "high": 755.324636, "low": 711.081779, "close": 716.275085, "volume": 575675}, "trend_line": 692.084664, "activity_lines": {"activity_5": 742.391374, "activity_10": 738.017017, "activity_20": 752.649314, "activity_30": 742.061151}, "trend_signal": 1, "fair_value": 353.405175, "relative_strength": 27.870364, "rate_of_change": 1.527105213852474, "market_dynamics": -0.821929, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 722.816639, "high": 752.028918, "low": 666.838951, "close": 668.936218, "volume": 664886}, "trend_line": 701.77049, "activity_lines": {"activity_5": 712.509957, "activity_10": 727.966359, "activity_20": 741.892728, "activity_30": 740.567703}, "trend_signal": 1, "fair_value": 356.295469, "relative_strength": 17.598851, "rate_of_change": 1.3995146119868394, "market_dynamics": -0.961118, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.139821, "high": 689.11016, "low": 640.173364, "close": 650.060608, "volume": 436158}, "trend_line": 710.4626, "activity_lines": {"activity_5": 684.119954, "activity_10": 714.009838, "activity_20": 729.923185, "activity_30": 737.231582}, "trend_signal": 0, "fair_value": 359.323189, "relative_strength": 12.102089, "rate_of_change": 1.2385972513606203, "market_dynamics": -1.086401, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 659.148844, "high": 686.763259, "low": 615.40533, "close": 641.072205, "volume": 522152}, "trend_line": 717.208889, "activity_lines": {"activity_5": 663.599784, "activity_10": 699.014656, "activity_20": 718.058268, "activity_30": 732.754782}, "trend_signal": 0, "fair_value": 362.498889, "relative_strength": 11.356959, "rate_of_change": 0.9495628622815679, "market_dynamics": -1.175816, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.941358, "high": 817.993713, "low": 659.398527, "close": 817.993713, "volume": 1483122}, "trend_line": 727.943359, "activity_lines": {"activity_5": 710.572449, "activity_10": 717.08223, "activity_20": 724.651417, "activity_30": 739.257029}, "trend_signal": 0, "fair_value": 366.597726, "relative_strength": 34.76507, "rate_of_change": 1.496700635566159, "market_dynamics": -0.873557, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.916735, "high": 907.827728, "low": 780.642029, "close": 780.642029, "volume": 2357461}, "trend_line": 738.855937, "activity_lines": {"activity_5": 737.830603, "activity_10": 727.215518, "activity_20": 728.103869, "activity_30": 742.656943}, "trend_signal": 0, "fair_value": 370.557398, "relative_strength": 28.034748, "rate_of_change": 1.4990971296161042, "market_dynamics": -0.50942, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.937765, "high": 862.735932, "low": 768.257999, "close": 854.346802, "volume": 1072097}, "trend_line": 747.409892, "activity_lines": {"activity_5": 785.365886, "activity_10": 748.885717, "activity_20": 739.17172, "activity_30": 750.107967}, "trend_signal": 0, "fair_value": 374.974037, "relative_strength": 38.544506, "rate_of_change": 1.1577297510434668, "market_dynamics": -0.044283, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 858.890951, "high": 938.787748, "low": 822.737588, "close": 845.458252, "volume": 1776159}, "trend_line": 756.94258, "activity_lines": {"activity_5": 817.577612, "activity_10": 767.691427, "activity_20": 749.40398, "activity_30": 756.433667}, "trend_signal": 0, "fair_value": 379.323576, "relative_strength": 33.730596, "rate_of_change": 1.2754297343444858, "market_dynamics": 0.498848, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 850.202168, "high": 938.78776, "low": 834.921911, "close": 922.558716, "volume": 2284669}, "trend_line": 768.644137, "activity_lines": {"activity_5": 862.462984, "activity_10": 799.926165, "activity_20": 766.851688, "activity_30": 767.118579}, "trend_signal": 0, "fair_value": 384.278373, "relative_strength": 45.215812, "rate_of_change": 1.5458975765374408, "market_dynamics": 0.730662, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 922.5587, "high": 963.705598, "low": 852.599095, "close": 860.18927, "volume": 1812011}, "trend_line": 778.035344, "activity_lines": {"activity_5": 867.792774, "activity_10": 818.026431, "activity_20": 777.59163, "activity_30": 773.024717}, "trend_signal": 0, "fair_value": 388.687232, "relative_strength": 31.4904, "rate_of_change": 1.2217886727990497, "market_dynamics": 0.884595, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.742412, "high": 1040.855952, "low": 842.012723, "close": 1007.149536, "volume": 3757786}, "trend_line": 789.533832, "activity_lines": {"activity_5": 919.296281, "activity_10": 860.098475, "activity_20": 801.81155, "activity_30": 787.806278}, "trend_signal": 0, "fair_value": 394.106783, "relative_strength": 48.164809, "rate_of_change": 1.4778876163754266, "market_dynamics": 1.084054, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.041842, "high": 1092.589171, "low": 967.750351, "close": 1018.285095, "volume": 2398350}, "trend_line": 797.085746, "activity_lines": {"activity_5": 959.411141, "activity_10": 898.906541, "activity_20": 825.978913, "activity_30": 802.564424}, "trend_signal": 1, "fair_value": 399.4209, "relative_strength": 48.131205, "rate_of_change": 0.9565029000555876, "market_dynamics": 1.193623, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.683306, "high": 1128.542768, "low": 971.645353, "close": 1077.808228, "volume": 2347165}, "trend_line": 804.61935, "activity_lines": {"activity_5": 1008.437826, "activity_10": 942.185196, "activity_20": 854.027454, "activity_30": 820.675552}, "trend_signal": 1, "fair_value": 405.150737, "relative_strength": 55.542468, "rate_of_change": 0.9451434852280098, "market_dynamics": 1.242525, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.626597, "high": 1128.542726, "low": 1022.37983, "close": 1041.95459, "volume": 1406411}, "trend_line": 806.723301, "activity_lines": {"activity_5": 1030.023299, "activity_10": 971.167779, "activity_20": 876.780458, "activity_30": 835.987503}, "trend_signal": 1, "fair_value": 410.622591, "relative_strength": 48.507882, "rate_of_change": 0.2614840172561023, "market_dynamics": 1.283264, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.976476, "high": 1110.266356, "low": 1022.679393, "close": 1041.854614, "volume": 1006395}, "trend_line": 811.269096, "activity_lines": {"activity_5": 1043.615723, "activity_10": 992.843414, "activity_20": 897.849437, "activity_30": 851.157265}, "trend_signal": 1, "fair_value": 416.151373, "relative_strength": 46.476528, "rate_of_change": 0.563488744451178, "market_dynamics": 1.168818, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1055.537011, "high": 1055.537011, "low": 970.846355, "close": 987.524841, "volume": 643159}, "trend_line": 813.993911, "activity_lines": {"activity_5": 1026.987199, "activity_10": 1000.57071, "activity_20": 912.378771, "activity_30": 862.528603}, "trend_signal": 1, "fair_value": 421.290766, "relative_strength": 38.148496, "rate_of_change": 0.3358706763803604, "market_dynamics": 1.007445, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 986.725851, "high": 1007.598922, "low": 906.829039, "close": 912.122192, "volume": 586879}, "trend_line": 815.843189, "activity_lines": {"activity_5": 986.532772, "activity_10": 990.826927, "activity_20": 918.253566, "activity_30": 868.85946}, "trend_signal": 1, "fair_value": 425.965788, "relative_strength": 26.747827, "rate_of_change": 0.22718572891143243, "market_dynamics": 0.688059, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 920.611224, "high": 963.755541, "low": 905.830322, "close": 928.900513, "volume": 549936}, "trend_line": 819.516777, "activity_lines": {"activity_5": 958.748645, "activity_10": 983.083287, "activity_20": 925.124216, "activity_30": 876.153481}, "trend_signal": 1, "fair_value": 430.719896, "relative_strength": 25.680315, "rate_of_change": 0.45028113852403506, "market_dynamics": 0.431946, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.787788, "high": 1028.571835, "low": 926.503662, "close": 958.961731, "volume": 903410}, "trend_line": 826.104938, "activity_lines": {"activity_5": 950.912105, "activity_10": 979.288191, "activity_20": 934.30617, "activity_30": 885.14993}, "trend_signal": 1, "fair_value": 435.723322, "relative_strength": 26.469952, "rate_of_change": 0.8039080083408592, "market_dynamics": 0.143134, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.656983, "high": 977.038376, "low": 898.83936, "close": 903.333557, "volume": 440941}, "trend_line": 831.156748, "activity_lines": {"activity_5": 930.065698, "activity_10": 964.717009, "activity_20": 937.284943, "activity_30": 890.132421}, "trend_signal": 1, "fair_value": 440.364781, "relative_strength": 19.47838, "rate_of_change": 0.6115215837143496, "market_dynamics": -0.181065, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.839357, "high": 937.689241, "low": 898.839357, "close": 922.209229, "volume": 468658}, "trend_line": 836.117011, "activity_lines": {"activity_5": 924.745919, "activity_10": 952.793325, "activity_20": 941.136166, "activity_30": 896.006775}, "trend_signal": 1, "fair_value": 445.1304, "relative_strength": 18.889086, "rate_of_change": 0.5967903180640548, "market_dynamics": -0.398305, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.804553, "high": 1006.400487, "low": 911.922446, "close": 940.385681, "volume": 982649}, "trend_line": 846.034204, "activity_lines": {"activity_5": 929.839331, "activity_10": 945.71882, "activity_20": 945.737841, "activity_30": 902.733786}, "trend_signal": 1, "fair_value": 450.024555, "relative_strength": 17.902256, "rate_of_change": 1.186101092254897, "market_dynamics": -0.552011, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 938.787786, "high": 966.0, "low": 921.799988, "close": 928.799988, "volume": 545013}, "trend_line": 854.233594, "activity_lines": {"activity_5": 929.186613, "activity_10": 937.954178, "activity_20": 947.9435, "activity_30": 908.073514}, "trend_signal": 1, "fair_value": 454.927947, "relative_strength": 14.019645, "rate_of_change": 0.9691558522378598, "market_dynamics": -0.688884, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.0, "high": 941.5, "low": 854.0, "close": 870.75, "volume": 632463}, "trend_line": 860.248305, "activity_lines": {"activity_5": 909.190601, "activity_10": 922.344234, "activity_20": 943.293258, "activity_30": 909.139088}, "trend_signal": 1, "fair_value": 459.490855, "relative_strength": 8.455452, "rate_of_change": 0.7041061183084214, "market_dynamics": -0.751744, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 870.700012, "high": 879.900024, "low": 833.849976, "close": 861.349976, "volume": 302998}, "trend_line": 863.789142, "activity_lines": {"activity_5": 891.942029, "activity_10": 908.138005, "activity_20": 936.654072, "activity_30": 909.210164}, "trend_signal": 1, "fair_value": 463.903675, "relative_strength": 5.071001, "rate_of_change": 0.41160639078504324, "market_dynamics": -0.859893, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.549988, "high": 906.0, "low": 839.0, "close": 840.599976, "volume": 417703}, "trend_line": 869.204997, "activity_lines": {"activity_5": 870.575696, "activity_10": 893.440951, "activity_20": 927.832237, "activity_30": 907.714089}, "trend_signal": 1, "fair_value": 468.214797, "relative_strength": 0.038233, "rate_of_change": 0.6269880850157848, "market_dynamics": -1.018545, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 843.799988, "high": 844.0, "low": 790.0, "close": 792.400024, "volume": 508117}, "trend_line": 869.428815, "activity_lines": {"activity_5": 838.583329, "activity_10": 872.651631, "activity_20": 914.134417, "activity_30": 902.758929}, "trend_signal": 0, "fair_value": 472.272298, "relative_strength": -7.834527, "rate_of_change": 0.02574973691734741, "market_dynamics": -1.135728, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.299988, "high": 816.0, "low": 782.799988, "close": 786.0, "volume": 252496}, "trend_line": 868.527144, "activity_lines": {"activity_5": 814.323332, "activity_10": 852.875437, "activity_20": 900.122055, "activity_30": 897.376425}, "trend_signal": 0, "fair_value": 476.287508, "relative_strength": -9.491565, "rate_of_change": -0.10370843298999297, "market_dynamics": -1.261472, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 790.5, "high": 820.900024, "low": 781.0, "close": 795.950012, "volume": 606614}, "trend_line": 869.430239, "activity_lines": {"activity_5": 802.900004, "activity_10": 837.506527, "activity_20": 887.340447, "activity_30": 892.694029}, "trend_signal": 0, "fair_value": 480.394336, "relative_strength": -8.417745, "rate_of_change": 0.1039800547672932, "market_dynamics": -1.270045, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 791.0, "high": 804.900024, "low": 742.549988, "close": 747.450012, "volume": 449792}, "trend_line": 870.710756, "activity_lines": {"activity_5": 780.296675, "activity_10": 816.283285, "activity_20": 870.542691, "activity_30": 884.824337}, "trend_signal": 0, "fair_value": 484.202285, "relative_strength": -13.525701, "rate_of_change": 0.1472823169197268, "market_dynamics": -1.323231, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.0, "high": 789.799988, "low": 712.549988, "close": 742.849976, "volume": 703280}, "trend_line": 871.596586, "activity_lines": {"activity_5": 763.753333, "activity_10": 797.057919, "activity_20": 853.84369, "activity_30": 876.575255}, "trend_signal": 0, "fair_value": 488.023765, "relative_strength": -15.653289, "rate_of_change": 0.10173642554612654, "market_dynamics": -1.315941, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 742.849976, "high": 767.5, "low": 716.75, "close": 736.099976, "volume": 484723}, "trend_line": 873.835378, "activity_lines": {"activity_5": 751.476656, "activity_10": 779.866358, "activity_20": 837.760401, "activity_30": 867.833538}, "trend_signal": 0, "fair_value": 491.776671, "relative_strength": -17.116149, "rate_of_change": 0.2568610336433775, "market_dynamics": -1.320159, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.0, "high": 937.650024, "low": 705.0, "close": 907.900024, "volume": 9939432}, "trend_line": 882.430025, "activity_lines": {"activity_5": 800.219999, "activity_10": 797.625454, "activity_20": 839.38276, "activity_30": 870.031257}, "trend_signal": 0, "fair_value": 496.640349, "relative_strength": 1.290323, "rate_of_change": 0.9835544790680252, "market_dynamics": -0.922532, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 895.0, "high": 903.849976, "low": 801.5, "close": 807.049988, "volume": 2159046}, "trend_line": 887.962618, "activity_lines": {"activity_5": 807.219995, "activity_10": 797.428179, "activity_20": 832.20944, "activity_30": 865.168029}, "trend_signal": 0, "fair_value": 500.818013, "relative_strength": -9.840301, "rate_of_change": 0.6269724333099409, "market_dynamics": -0.694154, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.0, "high": 822.599976, "low": 750.0, "close": 761.0, "volume": 895333}, "trend_line": 886.062828, "activity_lines": {"activity_5": 798.129997, "activity_10": 790.016362, "activity_20": 821.769, "activity_30": 856.976892}, "trend_signal": 0, "fair_value": 504.738126, "relative_strength": -14.279939, "rate_of_change": -0.21394932190715857, "market_dynamics": -0.605245, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.950012, "high": 775.0, "low": 727.150024, "close": 749.599976, "volume": 426691}, "trend_line": 885.028093, "activity_lines": {"activity_5": 784.336658, "activity_10": 782.356358, "activity_20": 811.580247, "activity_30": 848.172837}, "trend_signal": 0, "fair_value": 508.601294, "relative_strength": -14.694227, "rate_of_change": -0.11677896502390632, "market_dynamics": -0.491128, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 754.0, "high": 767.900024, "low": 728.0, "close": 730.799988, "volume": 298980}, "trend_line": 880.909865, "activity_lines": {"activity_5": 763.826656, "activity_10": 772.932719, "activity_20": 800.733994, "activity_30": 838.222637}, "trend_signal": 0, "fair_value": 512.22565, "relative_strength": -16.603972, "rate_of_change": -0.4653217262336151, "market_dynamics": -0.831068, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.75, "high": 747.0, "low": 705.0, "close": 725.75, "volume": 420335}, "trend_line": 876.91959, "activity_lines": {"activity_5": 741.986658, "activity_10": 763.710902, "activity_20": 790.270229, "activity_30": 828.212323}, "trend_signal": 0, "fair_value": 515.841674, "relative_strength": -17.601856, "rate_of_change": -0.45297199617579453, "market_dynamics": -0.908547, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 729.5, "low": 650.299988, "close": 653.549988, "volume": 371469}, "trend_line": 867.952633, "activity_lines": {"activity_5": 708.223324, "activity_10": 742.457264, "activity_20": 773.897656, "activity_30": 813.801381}, "trend_signal": 0, "fair_value": 518.959134, "relative_strength": -23.445872, "rate_of_change": -1.0225517940590174, "market_dynamics": -0.949718, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.049988, "high": 703.5, "low": 625.950012, "close": 678.700012, "volume": 699379}, "trend_line": 861.902991, "activity_lines": {"activity_5": 693.076664, "activity_10": 728.36545, "activity_20": 761.374665, "activity_30": 801.591534}, "trend_signal": 0, "fair_value": 522.185939, "relative_strength": -20.124225, "rate_of_change": -0.6970013996143899, "market_dynamics": -0.928603, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 678.0, "high": 678.0, "low": 585.200012, "close": 589.799988, "volume": 589900}, "trend_line": 847.991339, "activity_lines": {"activity_5": 653.783329, "activity_10": 699.359994, "activity_20": 741.454689, "activity_30": 784.036502}, "trend_signal": 0, "fair_value": 524.935865, "relative_strength": -28.405196, "rate_of_change": -1.6140623881417768, "market_dynamics": -0.957163, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591.799988, "high": 702.0, "low": 575.049988, "close": 648.5, "volume": 915771}, "trend_line": 835.665169, "activity_lines": {"activity_5": 644.709998, "activity_10": 683.809995, "activity_20": 728.708091, "activity_30": 771.166093}, "trend_signal": 0, "fair_value": 527.950418, "relative_strength": -21.834293, "rate_of_change": -1.453572629000642, "market_dynamics": -0.980743, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.900024, "high": 665.299988, "low": 620.5, "close": 634.200012, "volume": 393847}, "trend_line": 820.878229, "activity_lines": {"activity_5": 636.356669, "activity_10": 667.252726, "activity_20": 715.989521, "activity_30": 758.168341}, "trend_signal": 0, "fair_value": 530.758801, "relative_strength": -24.305982, "rate_of_change": -1.769481432102139, "market_dynamics": -0.96474, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.0, "high": 739.950012, "low": 633.950012, "close": 687.0, "volume": 1714539}, "trend_line": 809.046409, "activity_lines": {"activity_5": 651.706669, "activity_10": 665.271817, "activity_20": 709.702378, "activity_30": 749.531036}, "trend_signal": 0, "fair_value": 533.872433, "relative_strength": -17.23553, "rate_of_change": -1.441361164421866, "market_dynamics": -0.834006, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.0, "high": 690.400024, "low": 638.75, "close": 641.900024, "volume": 485739}, "trend_line": 795.714589, "activity_lines": {"activity_5": 649.793343, "activity_10": 657.273641, "activity_20": 699.995, "activity_30": 738.747398}, "trend_signal": 0, "fair_value": 536.782682, "relative_strength": -22.750555, "rate_of_change": -1.6478436652946065, "market_dynamics": -0.752275, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.0, "high": 648.099976, "low": 541.0, "close": 602.599976, "volume": 1744509}, "trend_line": 782.883761, "activity_lines": {"activity_5": 637.233333, "activity_10": 644.295455, "activity_20": 687.58976, "activity_30": 726.288391}, "trend_signal": 0, "fair_value": 539.391663, "relative_strength": -26.031199, "rate_of_change": -1.612491234592658, "market_dynamics": -0.732655, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 582.0, "high": 605.900024, "low": 559.5, "close": 574.299988, "volume": 720992}, "trend_line": 771.623021, "activity_lines": {"activity_5": 614.386662, "activity_10": 628.844543, "activity_20": 673.622616, "activity_30": 712.831373}, "trend_signal": 0, "fair_value": 541.860355, "relative_strength": -26.971654, "rate_of_change": -1.4383667871225718, "market_dynamics": -0.848607, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 623.5, "low": 551.0, "close": 555.0, "volume": 1025701}, "trend_line": 759.15967, "activity_lines": {"activity_5": 590.053329, "activity_10": 612.729998, "activity_20": 658.85595, "activity_30": 698.855694}, "trend_signal": 0, "fair_value": 544.34988, "relative_strength": -25.182883, "rate_of_change": -1.6152124367476575, "market_dynamics": -1.074625, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 555.0, "high": 575.0, "low": 524.349976, "close": 531.450012, "volume": 1089676}, "trend_line": 744.909279, "activity_lines": {"activity_5": 563.15, "activity_10": 595.438182, "activity_20": 642.946427, "activity_30": 684.164749}, "trend_signal": 0, "fair_value": 546.646375, "relative_strength": -27.782269, "rate_of_change": -1.8771269817323193, "market_dynamics": -1.176173, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.799988, "high": 520.799988, "low": 479.0, "close": 487.850006, "volume": 1497060}, "trend_line": 731.059828, "activity_lines": {"activity_5": 532.083335, "activity_10": 572.439092, "activity_20": 624.144047, "activity_30": 667.580279}, "trend_signal": 0, "fair_value": 548.668128, "relative_strength": -32.310949, "rate_of_change": -1.8592131136548684, "market_dynamics": -1.244545, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 487.799988, "high": 512.0, "low": 467.0, "close": 495.649994, "volume": 682226}, "trend_line": 716.841187, "activity_lines": {"activity_5": 513.886668, "activity_10": 554.328182, "activity_20": 607.320713, "activity_30": 652.392548}, "trend_signal": 0, "fair_value": 550.744309, "relative_strength": -30.40853, "rate_of_change": -1.9449353466594865, "market_dynamics": -1.207431, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 501.450012, "high": 567.799988, "low": 486.399994, "close": 549.700012, "volume": 1004755}, "trend_line": 703.818331, "activity_lines": {"activity_5": 520.836672, "activity_10": 547.756366, "activity_20": 596.822143, "activity_30": 641.609247}, "trend_signal": 0, "fair_value": 553.176453, "relative_strength": -26.743276, "rate_of_change": -1.816700300732029, "market_dynamics": -1.132369, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 539.400024, "high": 665.450012, "low": 525.0, "close": 662.700012, "volume": 1406312}, "trend_line": 694.948332, "activity_lines": {"activity_5": 567.093341, "activity_10": 563.526368, "activity_20": 597.973097, "activity_30": 638.956452}, "trend_signal": 0, "fair_value": 556.363006, "relative_strength": -12.630962, "rate_of_change": -1.260268255218248, "market_dynamics": -0.634969, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.0, "high": 780.0, "low": 665.049988, "close": 682.700012, "volume": 2793511}, "trend_line": 688.679999, "activity_lines": {"activity_5": 612.836676, "activity_10": 582.414551, "activity_20": 602.196432, "activity_30": 638.166238}, "trend_signal": 0, "fair_value": 559.661316, "relative_strength": -8.320213, "rate_of_change": -0.9019854730725647, "market_dynamics": -0.034662, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.150024, "high": 765.0, "low": 688.150024, "close": 746.650024, "volume": 1005484}, "trend_line": 684.856667, "activity_lines": {"activity_5": 669.813348, "activity_10": 613.008191, "activity_20": 613.102386, "activity_30": 641.906239}, "trend_signal": 0, "fair_value": 563.364817, "relative_strength": -0.419764, "rate_of_change": -0.5551681485670584, "market_dynamics": 0.586123, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.0, "high": 759.0, "low": 715.349976, "close": 723.650024, "volume": 407324}, "trend_line": 680.958335, "activity_lines": {"activity_5": 701.870019, "activity_10": 637.515468, "activity_20": 621.886198, "activity_30": 644.409036}, "trend_signal": 0, "fair_value": 566.896843, "relative_strength": -4.390312, "rate_of_change": -0.5692186683494727, "market_dynamics": 1.040772, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 718.0, "low": 638.5, "close": 645.950012, "volume": 366336}, "trend_line": 676.076668, "activity_lines": {"activity_5": 692.826684, "activity_10": 645.694559, "activity_20": 623.39358, "activity_30": 642.150435}, "trend_signal": 0, "fair_value": 569.988993, "relative_strength": -12.444492, "rate_of_change": -0.7168818926344434, "market_dynamics": 0.950209, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.849976, "high": 718.849976, "low": 623.0, "close": 680.150024, "volume": 791539}, "trend_line": 672.548336, "activity_lines": {"activity_5": 688.766687, "activity_10": 658.789107, "activity_20": 628.562153, "activity_30": 642.413232}, "trend_signal": 0, "fair_value": 573.317453, "relative_strength": -7.948285, "rate_of_change": -0.5218834145597362, "market_dynamics": 0.776306, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 682.049988, "high": 692.950012, "low": 596.650024, "close": 610.950012, "volume": 1360530}, "trend_line": 666.381669, "activity_lines": {"activity_5": 660.476684, "activity_10": 657.02638, "activity_20": 627.357392, "activity_30": 638.439147}, "trend_signal": 0, "fair_value": 576.186509, "relative_strength": -16.268304, "rate_of_change": -0.9169106025414301, "market_dynamics": 0.618977, "expectation": {"probability": 46.6142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c5e810-ef86-4099-88bd-0df93bc2584a/", "share_image": "https://sharemaestro.com/terminal/82c5e810-ef86-4099-88bd-0df93bc2584a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}