{"ticker": {"uuid": "82c6edef-c72e-4583-979a-f295ed944c62", "symbol": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NREN rose 0.95%, moving from 42.30 to 42.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.70"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 42.900002, "low": 42.5, "close": 42.700001, "volume": 17838}, "trend_line": 41.513333, "activity_lines": {"activity_5": 42.953333, "activity_10": 43.123636, "activity_20": 42.870476, "activity_30": 42.287742}, "trend_signal": 1, "fair_value": 35.746149, "relative_strength": -0.753388, "rate_of_change": 0.23339879087809298, "market_dynamics": -0.370059, "expectation": {"probability": 50.4396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.215759, "high": 36.215759, "low": 35.751451, "close": 36.122898, "volume": 8921}, "trend_line": 37.023648, "activity_lines": {"activity_5": 36.184805, "activity_10": 36.31875, "activity_20": 36.456754, "activity_30": 36.711016}, "trend_signal": 0, "fair_value": 39.607583, "relative_strength": -7.581585, "rate_of_change": -0.11690997349311924, "market_dynamics": 0.296397, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.287149, "high": 35.565731, "low": 34.63712, "close": 34.915703, "volume": 15838}, "trend_line": 36.933882, "activity_lines": {"activity_5": 35.745263, "activity_10": 36.040166, "activity_20": 36.287836, "activity_30": 36.57502}, "trend_signal": 0, "fair_value": 39.593722, "relative_strength": -11.334218, "rate_of_change": -0.24245584875916185, "market_dynamics": 0.266641, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.63712, "high": 35.287148, "low": 33.708515, "close": 34.07996, "volume": 28583}, "trend_line": 36.819354, "activity_lines": {"activity_5": 35.132381, "activity_10": 35.648463, "activity_20": 36.053473, "activity_30": 36.390896}, "trend_signal": 0, "fair_value": 39.576636, "relative_strength": -11.889318, "rate_of_change": -0.31008925625527256, "market_dynamics": 0.125898, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.894237, "high": 34.63712, "low": 33.615653, "close": 34.451397, "volume": 8196}, "trend_line": 36.707921, "activity_lines": {"activity_5": 34.785699, "activity_10": 35.366503, "activity_20": 35.874826, "activity_30": 36.238124}, "trend_signal": 0, "fair_value": 39.558734, "relative_strength": -11.092772, "rate_of_change": -0.30264789545193577, "market_dynamics": -0.28358, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.26568, "high": 34.35854, "low": 33.429929, "close": 33.894234, "volume": 9426}, "trend_line": 36.596488, "activity_lines": {"activity_5": 34.364729, "activity_10": 35.023761, "activity_20": 35.655939, "activity_30": 36.056596}, "trend_signal": 0, "fair_value": 39.53726, "relative_strength": -9.02827, "rate_of_change": -0.3035666334794556, "market_dynamics": -0.756184, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.894232, "high": 33.894234, "low": 33.429929, "close": 33.894234, "volume": 5902}, "trend_line": 36.472673, "activity_lines": {"activity_5": 34.098528, "activity_10": 34.735048, "activity_20": 35.453414, "activity_30": 35.882257}, "trend_signal": 0, "fair_value": 39.51472, "relative_strength": -10.64012, "rate_of_change": -0.3383248141187768, "market_dynamics": -1.088658, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.801374, "high": 33.894236, "low": 33.244209, "close": 33.429932, "volume": 11394}, "trend_line": 36.333382, "activity_lines": {"activity_5": 33.826137, "activity_10": 34.405814, "activity_20": 35.22303, "activity_30": 35.685951}, "trend_signal": 0, "fair_value": 39.483875, "relative_strength": -12.324439, "rate_of_change": -0.38190510467933086, "market_dynamics": -1.261319, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.429932, "high": 33.429932, "low": 32.965624, "close": 33.058483, "volume": 7297}, "trend_line": 36.172423, "activity_lines": {"activity_5": 33.528981, "activity_10": 34.064761, "activity_20": 34.971421, "activity_30": 35.474668}, "trend_signal": 0, "fair_value": 39.443721, "relative_strength": -13.785121, "rate_of_change": -0.44300582863439, "market_dynamics": -1.273162, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.779903, "high": 32.965628, "low": 32.687044, "close": 32.779903, "volume": 2898}, "trend_line": 36.002178, "activity_lines": {"activity_5": 33.207063, "activity_10": 33.730461, "activity_20": 34.708315, "activity_30": 35.255795}, "trend_signal": 0, "fair_value": 39.40476, "relative_strength": -12.473442, "rate_of_change": -0.4706485932667582, "market_dynamics": -1.314741, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.965628, "high": 32.965628, "low": 32.315598, "close": 32.315598, "volume": 25834}, "trend_line": 35.816456, "activity_lines": {"activity_5": 32.84181, "activity_10": 33.372524, "activity_20": 34.412929, "activity_30": 35.017952}, "trend_signal": 0, "fair_value": 39.360614, "relative_strength": -13.183431, "rate_of_change": -0.5158632347187395, "market_dynamics": -1.204699, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.222736, "high": 32.222738, "low": 31.758434, "close": 32.129875, "volume": 6885}, "trend_line": 35.624543, "activity_lines": {"activity_5": 32.519892, "activity_10": 33.051732, "activity_20": 34.118427, "activity_30": 34.780108}, "trend_signal": 0, "fair_value": 39.323562, "relative_strength": -11.345683, "rate_of_change": -0.5358235331826229, "market_dynamics": -1.240928, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.665573, "high": 31.851295, "low": 30.179797, "close": 31.201265, "volume": 12279}, "trend_line": 35.401677, "activity_lines": {"activity_5": 32.006061, "activity_10": 32.634701, "activity_20": 33.759364, "activity_30": 34.494735}, "trend_signal": 0, "fair_value": 39.280558, "relative_strength": -14.355419, "rate_of_change": -0.6255967971294489, "market_dynamics": -1.206889, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.644101, "high": 31.201265, "low": 30.365519, "close": 31.108406, "volume": 9688}, "trend_line": 35.160238, "activity_lines": {"activity_5": 31.609854, "activity_10": 32.268323, "activity_20": 33.419317, "activity_30": 34.21775}, "trend_signal": 0, "fair_value": 39.234749, "relative_strength": -15.016841, "rate_of_change": -0.6819987651997382, "market_dynamics": -1.174328, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.015547, "high": 32.50132, "low": 30.644101, "close": 32.50132, "volume": 26801}, "trend_line": 35.00547, "activity_lines": {"activity_5": 31.807958, "activity_10": 32.20923, "activity_20": 33.237132, "activity_30": 34.046206}, "trend_signal": 0, "fair_value": 39.197316, "relative_strength": -9.739907, "rate_of_change": -0.44017904543193687, "market_dynamics": -1.024509, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.687042, "high": 33.429932, "low": 32.50132, "close": 33.429932, "volume": 50215}, "trend_line": 34.875465, "activity_lines": {"activity_5": 32.334171, "activity_10": 32.354431, "activity_20": 33.163286, "activity_30": 33.944559}, "trend_signal": 0, "fair_value": 39.168046, "relative_strength": -8.755539, "rate_of_change": -0.37138481500178155, "market_dynamics": -0.547617, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.33707, "high": 34.079958, "low": 33.15135, "close": 33.429932, "volume": 24650}, "trend_line": 34.74546, "activity_lines": {"activity_5": 32.786095, "activity_10": 32.508074, "activity_20": 33.105801, "activity_30": 33.851299}, "trend_signal": 0, "fair_value": 39.138775, "relative_strength": -6.744577, "rate_of_change": -0.3727692232920681, "market_dynamics": -0.089367, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.522789, "high": 34.079956, "low": 33.058483, "close": 33.894234, "volume": 14640}, "trend_line": 34.661885, "activity_lines": {"activity_5": 33.306116, "activity_10": 32.754578, "activity_20": 33.106243, "activity_30": 33.796381}, "trend_signal": 0, "fair_value": 39.110824, "relative_strength": -4.608803, "rate_of_change": -0.2405350224173267, "market_dynamics": 0.432364, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.894237, "high": 34.358538, "low": 33.058488, "close": 34.265678, "volume": 28831}, "trend_line": 34.596882, "activity_lines": {"activity_5": 33.77042, "activity_10": 33.060175, "activity_20": 33.154442, "activity_30": 33.770819}, "trend_signal": 0, "fair_value": 39.083597, "relative_strength": -2.165805, "rate_of_change": -0.1875345209875264, "market_dynamics": 0.806517, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.265679, "high": 34.265679, "low": 33.151346, "close": 34.172817, "volume": 11884}, "trend_line": 34.559738, "activity_lines": {"activity_5": 33.993286, "activity_10": 33.326939, "activity_20": 33.203084, "activity_30": 33.74346}, "trend_signal": 0, "fair_value": 39.055775, "relative_strength": -2.72021, "rate_of_change": -0.10736227617274252, "market_dynamics": 0.857325, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.172817, "high": 34.35854, "low": 33.42993, "close": 34.35854, "volume": 8937}, "trend_line": 34.49783, "activity_lines": {"activity_5": 34.166627, "activity_10": 33.602145, "activity_20": 33.278699, "activity_30": 33.73048}, "trend_signal": 0, "fair_value": 39.031904, "relative_strength": 3.272716, "rate_of_change": -0.17913330245733491, "market_dynamics": 0.87534, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.265678, "high": 34.265678, "low": 33.24421, "close": 33.987095, "volume": 22429}, "trend_line": 34.392588, "activity_lines": {"activity_5": 34.154245, "activity_10": 33.772671, "activity_20": 33.327783, "activity_30": 33.697529}, "trend_signal": 0, "fair_value": 39.00731, "relative_strength": 2.551101, "rate_of_change": -0.30506846372655017, "market_dynamics": 0.890957, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.265682, "high": 34.265682, "low": 33.894234, "close": 33.894234, "volume": 5559}, "trend_line": 34.287346, "activity_lines": {"activity_5": 34.073765, "activity_10": 33.892546, "activity_20": 33.378193, "activity_30": 33.665377}, "trend_signal": 0, "fair_value": 38.984329, "relative_strength": -0.060019, "rate_of_change": -0.30600197926368333, "market_dynamics": 0.725097, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.894234, "high": 33.987095, "low": 33.244207, "close": 33.894234, "volume": 9297}, "trend_line": 34.203771, "activity_lines": {"activity_5": 33.993286, "activity_10": 33.963458, "activity_20": 33.433467, "activity_30": 33.640015}, "trend_signal": 0, "fair_value": 38.960244, "relative_strength": 0.261744, "rate_of_change": -0.24374881625424194, "market_dynamics": 0.669055, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.894234, "high": 33.894234, "low": 33.429929, "close": 33.894234, "volume": 4821}, "trend_line": 34.11091, "activity_lines": {"activity_5": 33.937569, "activity_10": 33.983719, "activity_20": 33.489626, "activity_30": 33.620045}, "trend_signal": 0, "fair_value": 38.935055, "relative_strength": -1.290773, "rate_of_change": -0.271493456087068, "market_dynamics": 0.625771, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.522789, "high": 33.987095, "low": 33.429929, "close": 33.987095, "volume": 7371}, "trend_line": 34.014954, "activity_lines": {"activity_5": 33.931378, "activity_10": 33.995537, "activity_20": 33.557282, "activity_30": 33.612057}, "trend_signal": 0, "fair_value": 38.91046, "relative_strength": -2.175186, "rate_of_change": -0.2813058930412409, "market_dynamics": 0.561191, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.52279, "high": 34.172817, "low": 33.337071, "close": 33.987095, "volume": 13259}, "trend_line": 33.937569, "activity_lines": {"activity_5": 33.949951, "activity_10": 33.997225, "activity_20": 33.624495, "activity_30": 33.61026}, "trend_signal": 0, "fair_value": 38.890324, "relative_strength": -2.096261, "rate_of_change": -0.22750288005681146, "market_dynamics": 0.637063, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.987093, "high": 33.987093, "low": 33.151346, "close": 33.894234, "volume": 12056}, "trend_line": 33.850899, "activity_lines": {"activity_5": 33.937569, "activity_10": 33.9719, "activity_20": 33.682423, "activity_30": 33.607464}, "trend_signal": 0, "fair_value": 38.866263, "relative_strength": -3.814197, "rate_of_change": -0.2553806962425774, "market_dynamics": 0.699699, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.337072, "high": 33.894236, "low": 33.058487, "close": 33.522789, "volume": 12747}, "trend_line": 33.761134, "activity_lines": {"activity_5": 33.801373, "activity_10": 33.879038, "activity_20": 33.702764, "activity_30": 33.586295}, "trend_signal": 0, "fair_value": 38.839822, "relative_strength": -5.606091, "rate_of_change": -0.2651775954310693, "market_dynamics": 0.667134, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.151349, "high": 33.801376, "low": 33.058487, "close": 33.429932, "volume": 11494}, "trend_line": 33.671368, "activity_lines": {"activity_5": 33.658987, "activity_10": 33.782801, "activity_20": 33.71205, "activity_30": 33.564927}, "trend_signal": 0, "fair_value": 38.812231, "relative_strength": -5.262539, "rate_of_change": -0.2658856186524936, "market_dynamics": 0.478092, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.615652, "high": 33.801376, "low": 33.337072, "close": 33.801376, "volume": 2379}, "trend_line": 33.590889, "activity_lines": {"activity_5": 33.671369, "activity_10": 33.767606, "activity_20": 33.753617, "activity_30": 33.573315}, "trend_signal": 0, "fair_value": 38.784801, "relative_strength": -3.788063, "rate_of_change": -0.23901315800416534, "market_dynamics": 0.272085, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.894234, "high": 33.894234, "low": 33.244207, "close": 33.894234, "volume": 7173}, "trend_line": 33.5166, "activity_lines": {"activity_5": 33.727085, "activity_10": 33.779425, "activity_20": 33.796952, "activity_30": 33.592886}, "trend_signal": 1, "fair_value": 38.760741, "relative_strength": -3.721786, "rate_of_change": -0.22115818369677645, "market_dynamics": 0.066833, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.522789, "high": 33.894236, "low": 33.058485, "close": 33.151348, "volume": 8003}, "trend_line": 33.457788, "activity_lines": {"activity_5": 33.541364, "activity_10": 33.657862, "activity_20": 33.761134, "activity_30": 33.569321}, "trend_signal": 1, "fair_value": 38.731363, "relative_strength": -5.940311, "rate_of_change": -0.17547125901790783, "market_dynamics": -0.177137, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.429932, "high": 34.172816, "low": 33.151346, "close": 33.708511, "volume": 22651}, "trend_line": 33.445406, "activity_lines": {"activity_5": 33.590889, "activity_10": 33.651108, "activity_20": 33.769093, "activity_30": 33.585497}, "trend_signal": 1, "fair_value": 38.708886, "relative_strength": -3.512835, "rate_of_change": -0.03700782610016638, "market_dynamics": -0.069687, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.522792, "high": 34.07996, "low": 32.037015, "close": 32.50132, "volume": 31873}, "trend_line": 33.380404, "activity_lines": {"activity_5": 33.225635, "activity_10": 33.428241, "activity_20": 33.649701, "activity_30": 33.524588}, "trend_signal": 0, "fair_value": 38.673678, "relative_strength": -8.650724, "rate_of_change": -0.19435255173759824, "market_dynamics": -0.156765, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.501318, "high": 32.687046, "low": 31.944156, "close": 32.037018, "volume": 5596}, "trend_line": 33.318497, "activity_lines": {"activity_5": 32.767522, "activity_10": 33.146282, "activity_20": 33.486089, "activity_30": 33.437918}, "trend_signal": 0, "fair_value": 38.635493, "relative_strength": -8.452358, "rate_of_change": -0.18545910948231167, "market_dynamics": -0.406266, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.944158, "high": 32.779902, "low": 31.758433, "close": 32.129875, "volume": 21209}, "trend_line": 33.259685, "activity_lines": {"activity_5": 32.457985, "activity_10": 32.916662, "activity_20": 33.337953, "activity_30": 33.361233}, "trend_signal": 0, "fair_value": 38.595684, "relative_strength": -6.707316, "rate_of_change": -0.17651456486768655, "market_dynamics": -0.415748, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.408461, "high": 32.408461, "low": 31.665573, "close": 32.315598, "volume": 7416}, "trend_line": 33.22254, "activity_lines": {"activity_5": 32.32798, "activity_10": 32.754577, "activity_20": 33.213696, "activity_30": 33.300324}, "trend_signal": 0, "fair_value": 38.555957, "relative_strength": -7.722629, "rate_of_change": -0.11168175525413221, "market_dynamics": -0.708785, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.315596, "high": 32.50132, "low": 31.758432, "close": 32.50132, "volume": 5009}, "trend_line": 33.203968, "activity_lines": {"activity_5": 32.315598, "activity_10": 32.654963, "activity_20": 33.114645, "activity_30": 33.253794}, "trend_signal": 0, "fair_value": 38.507433, "relative_strength": -8.404007, "rate_of_change": -0.05590180642418949, "market_dynamics": -0.827348, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.50132, "high": 32.50132, "low": 31.66557, "close": 32.037018, "volume": 16539}, "trend_line": 33.179205, "activity_lines": {"activity_5": 32.228929, "activity_10": 32.489502, "activity_20": 32.979776, "activity_30": 33.178506}, "trend_signal": 0, "fair_value": 38.457043, "relative_strength": -9.427385, "rate_of_change": -0.07457843592669433, "market_dynamics": -0.755304, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.037015, "high": 32.50132, "low": 31.944156, "close": 32.408463, "volume": 7853}, "trend_line": 33.182301, "activity_lines": {"activity_5": 32.297028, "activity_10": 32.416902, "activity_20": 32.890452, "activity_30": 33.128781}, "trend_signal": 0, "fair_value": 38.406261, "relative_strength": -9.252758, "rate_of_change": 0.009331145818591256, "market_dynamics": -0.782894, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.944156, "high": 32.50132, "low": 31.386988, "close": 32.315598, "volume": 13530}, "trend_line": 33.188492, "activity_lines": {"activity_5": 32.309409, "activity_10": 32.352744, "activity_20": 32.801571, "activity_30": 33.072865}, "trend_signal": 0, "fair_value": 38.354882, "relative_strength": -9.420994, "rate_of_change": 0.018657536739221495, "market_dynamics": -0.694639, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.572709, "high": 32.222737, "low": 31.479854, "close": 31.851295, "volume": 6584}, "trend_line": 33.210159, "activity_lines": {"activity_5": 32.154641, "activity_10": 32.232869, "activity_20": 32.67643, "activity_30": 32.986594}, "trend_signal": 0, "fair_value": 38.300528, "relative_strength": -10.157419, "rate_of_change": 0.06528467759246419, "market_dynamics": -0.709304, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.944159, "high": 32.222741, "low": 30.179798, "close": 31.479853, "volume": 22697}, "trend_line": 33.222541, "activity_lines": {"activity_5": 31.907012, "activity_10": 32.069096, "activity_20": 32.525642, "activity_30": 32.874961}, "trend_signal": 0, "fair_value": 38.242683, "relative_strength": -11.428943, "rate_of_change": 0.03728377211323299, "market_dynamics": -0.660708, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.572712, "high": 32.037018, "low": 31.57271, "close": 32.037018, "volume": 2165}, "trend_line": 33.207064, "activity_lines": {"activity_5": 31.913203, "activity_10": 32.047148, "activity_20": 32.439414, "activity_30": 32.798476}, "trend_signal": 0, "fair_value": 38.184526, "relative_strength": -7.721355, "rate_of_change": -0.046585840619466995, "market_dynamics": -0.660183, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.037018, "high": 32.477721, "low": 31.386991, "close": 32.284973, "volume": 7378}, "trend_line": 33.168899, "activity_lines": {"activity_5": 32.002046, "activity_10": 32.078723, "activity_20": 32.385645, "activity_30": 32.738986}, "trend_signal": 0, "fair_value": 38.120191, "relative_strength": -5.834375, "rate_of_change": -0.11493036541863302, "market_dynamics": -0.598516, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.284973, "high": 33.537823, "low": 31.224873, "close": 33.537823, "volume": 138603}, "trend_line": 33.172495, "activity_lines": {"activity_5": 32.516737, "activity_10": 32.333582, "activity_20": 32.4593, "activity_30": 32.762788}, "trend_signal": 0, "fair_value": 38.065552, "relative_strength": -1.313988, "rate_of_change": 0.010841481352741324, "market_dynamics": -0.034662, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.537824, "high": 33.537824, "low": 32.477719, "close": 33.152332, "volume": 20524}, "trend_line": 33.147765, "activity_lines": {"activity_5": 32.821451, "activity_10": 32.492752, "activity_20": 32.498381, "activity_30": 32.761487}, "trend_signal": 0, "fair_value": 38.008997, "relative_strength": -2.673133, "rate_of_change": -0.07454971355033181, "market_dynamics": 0.302466, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.152332, "high": 33.248704, "low": 32.381344, "close": 33.055958, "volume": 14238}, "trend_line": 33.107441, "activity_lines": {"activity_5": 33.007303, "activity_10": 32.619186, "activity_20": 32.531817, "activity_30": 32.755564}, "trend_signal": 0, "fair_value": 37.951269, "relative_strength": -2.210066, "rate_of_change": -0.12164922733100783, "market_dynamics": 0.700154, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.76684, "high": 33.055959, "low": 32.381347, "close": 32.766838, "volume": 5690}, "trend_line": 33.060575, "activity_lines": {"activity_5": 32.991709, "activity_10": 32.682969, "activity_20": 32.53994, "activity_30": 32.73359}, "trend_signal": 0, "fair_value": 37.891688, "relative_strength": -6.810338, "rate_of_change": -0.14155730127254898, "market_dynamics": 0.939719, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.381344, "high": 32.766838, "low": 31.995855, "close": 32.284973, "volume": 13927}, "trend_line": 32.991456, "activity_lines": {"activity_5": 32.766839, "activity_10": 32.645871, "activity_20": 32.505329, "activity_30": 32.683551}, "trend_signal": 0, "fair_value": 37.829018, "relative_strength": -10.090304, "rate_of_change": -0.2090677491241474, "market_dynamics": 0.69805, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.284976, "high": 32.477723, "low": 31.899482, "close": 32.381348, "volume": 5232}, "trend_line": 32.937931, "activity_lines": {"activity_5": 32.574093, "activity_10": 32.62854, "activity_20": 32.487118, "activity_30": 32.644189}, "trend_signal": 0, "fair_value": 37.768075, "relative_strength": -8.756644, "rate_of_change": -0.16223897484245767, "market_dynamics": 0.57196, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.092228, "high": 32.477721, "low": 31.803108, "close": 32.284973, "volume": 24898}, "trend_line": 32.884289, "activity_lines": {"activity_5": 32.426321, "activity_10": 32.592491, "activity_20": 32.466932, "activity_30": 32.602063}, "trend_signal": 0, "fair_value": 37.706227, "relative_strength": -9.274095, "rate_of_change": -0.1628578309912557, "market_dynamics": 0.433664, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.477722, "high": 32.477722, "low": 31.128497, "close": 31.51399, "volume": 22086}, "trend_line": 32.804948, "activity_lines": {"activity_5": 32.079378, "activity_10": 32.408379, "activity_20": 32.377445, "activity_30": 32.513656}, "trend_signal": 0, "fair_value": 37.639437, "relative_strength": -12.915106, "rate_of_change": -0.24127327186547787, "market_dynamics": 0.222639, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.321244, "high": 32.284975, "low": 30.550259, "close": 32.092228, "volume": 34701}, "trend_line": 32.744881, "activity_lines": {"activity_5": 32.027979, "activity_10": 32.32878, "activity_20": 32.353478, "activity_30": 32.467674}, "trend_signal": 0, "fair_value": 37.583246, "relative_strength": -9.532908, "rate_of_change": -0.18310347573178182, "market_dynamics": 0.161142, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.092228, "high": 32.574095, "low": 31.706739, "close": 32.477722, "volume": 40227}, "trend_line": 32.694568, "activity_lines": {"activity_5": 32.150052, "activity_10": 32.318267, "activity_20": 32.368173, "activity_30": 32.450438}, "trend_signal": 0, "fair_value": 37.524357, "relative_strength": -8.004123, "rate_of_change": -0.15365149746613133, "market_dynamics": 0.200281, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.188604, "high": 32.477723, "low": 31.803109, "close": 32.477722, "volume": 97866}, "trend_line": 32.644256, "activity_lines": {"activity_5": 32.259276, "activity_10": 32.304249, "activity_20": 32.380769, "activity_30": 32.436448}, "trend_signal": 0, "fair_value": 37.468914, "relative_strength": -7.648832, "rate_of_change": -0.15388488999150604, "market_dynamics": 0.341715, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.188602, "high": 32.381346, "low": 31.610363, "close": 32.188602, "volume": 15678}, "trend_line": 32.587402, "activity_lines": {"activity_5": 32.265701, "activity_10": 32.256939, "activity_20": 32.364174, "activity_30": 32.407051}, "trend_signal": 0, "fair_value": 37.406449, "relative_strength": -8.302744, "rate_of_change": -0.17416233961650493, "market_dynamics": 0.436597, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.995856, "high": 32.284973, "low": 31.706736, "close": 32.284973, "volume": 5821}, "trend_line": 32.546141, "activity_lines": {"activity_5": 32.310674, "activity_10": 32.244673, "activity_20": 32.357362, "activity_30": 32.38754}, "trend_signal": 0, "fair_value": 37.346324, "relative_strength": -10.439675, "rate_of_change": -0.1266164145273031, "market_dynamics": 0.393137, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.284975, "high": 32.284975, "low": 31.610362, "close": 31.899481, "volume": 30246}, "trend_line": 32.495126, "activity_lines": {"activity_5": 32.175751, "activity_10": 32.176336, "activity_20": 32.314866, "activity_30": 32.34582}, "trend_signal": 0, "fair_value": 37.285451, "relative_strength": -9.899854, "rate_of_change": -0.15674669387070986, "market_dynamics": 0.179547, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.803108, "high": 32.092227, "low": 30.935751, "close": 31.417616, "volume": 33752}, "trend_line": 32.415667, "activity_lines": {"activity_5": 31.893057, "activity_10": 32.036156, "activity_20": 32.227134, "activity_30": 32.276303}, "trend_signal": 0, "fair_value": 37.220915, "relative_strength": -11.546864, "rate_of_change": -0.24452590213067632, "market_dynamics": -0.260888, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.513991, "high": 31.803108, "low": 31.032125, "close": 31.803108, "volume": 12462}, "trend_line": 32.345963, "activity_lines": {"activity_5": 31.809533, "activity_10": 31.981837, "activity_20": 32.180833, "activity_30": 32.236783}, "trend_signal": 0, "fair_value": 37.156553, "relative_strength": -7.533376, "rate_of_change": -0.21503182396339876, "market_dynamics": -0.517507, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.417615, "high": 31.803109, "low": 30.55026, "close": 31.706738, "volume": 98555}, "trend_line": 32.29781, "activity_lines": {"activity_5": 31.73886, "activity_10": 31.920509, "activity_20": 32.127794, "activity_30": 32.195543}, "trend_signal": 0, "fair_value": 37.092722, "relative_strength": -7.58931, "rate_of_change": -0.14886865479936162, "market_dynamics": -0.582709, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.51399, "high": 31.995855, "low": 31.224872, "close": 31.706738, "volume": 16003}, "trend_line": 32.231084, "activity_lines": {"activity_5": 31.700312, "activity_10": 31.869694, "activity_20": 32.075444, "activity_30": 32.157409}, "trend_signal": 0, "fair_value": 37.02889, "relative_strength": -9.818986, "rate_of_change": -0.20659605093966316, "market_dynamics": -0.675584, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.513991, "high": 31.706738, "low": 30.93575, "close": 31.51399, "volume": 60356}, "trend_line": 32.198173, "activity_lines": {"activity_5": 31.636063, "activity_10": 31.78033, "activity_20": 32.003657, "activity_30": 32.111145}, "trend_signal": 0, "fair_value": 36.963823, "relative_strength": -11.344876, "rate_of_change": -0.10210950398070906, "market_dynamics": -0.57346, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.51399, "high": 31.513991, "low": 31.224872, "close": 31.51399, "volume": 33984}, "trend_line": 32.180738, "activity_lines": {"activity_5": 31.597514, "activity_10": 31.70148, "activity_20": 31.93436, "activity_30": 32.067004}, "trend_signal": 0, "fair_value": 36.899331, "relative_strength": -11.81833, "rate_of_change": -0.05414903510208166, "market_dynamics": -0.550476, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.224873, "high": 31.513991, "low": 31.128497, "close": 31.417616, "volume": 18517}, "trend_line": 32.156997, "activity_lines": {"activity_5": 31.520415, "activity_10": 31.622629, "activity_20": 31.859556, "activity_30": 32.01777}, "trend_signal": 0, "fair_value": 36.836518, "relative_strength": -7.984132, "rate_of_change": -0.07377394514694201, "market_dynamics": -0.709271, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.224872, "high": 31.80311, "low": 31.128496, "close": 31.417616, "volume": 10830}, "trend_line": 32.127064, "activity_lines": {"activity_5": 31.469015, "activity_10": 31.563052, "activity_20": 31.794849, "activity_30": 31.970068}, "trend_signal": 0, "fair_value": 36.772557, "relative_strength": -8.740771, "rate_of_change": -0.09308394064283979, "market_dynamics": -0.705927, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.417616, "high": 32.477722, "low": 31.321244, "close": 32.477722, "volume": 38397}, "trend_line": 32.126277, "activity_lines": {"activity_5": 31.790259, "activity_10": 31.710241, "activity_20": 31.839364, "activity_30": 31.992691}, "trend_signal": 0, "fair_value": 36.717114, "relative_strength": -4.644532, "rate_of_change": -0.0024496480599516665, "market_dynamics": -0.37459, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.381348, "high": 32.381348, "low": 31.803108, "close": 32.381348, "volume": 19340}, "trend_line": 32.137755, "activity_lines": {"activity_5": 32.02798, "activity_10": 31.836402, "activity_20": 31.877454, "activity_30": 32.009148}, "trend_signal": 0, "fair_value": 36.663925, "relative_strength": -6.979919, "rate_of_change": 0.03572776266604676, "market_dynamics": -0.023315, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.284975, "high": 32.477723, "low": 31.995857, "close": 32.477722, "volume": 16464}, "trend_line": 32.140063, "activity_lines": {"activity_5": 32.240001, "activity_10": 31.971324, "activity_20": 31.926559, "activity_30": 32.031081}, "trend_signal": 0, "fair_value": 36.607333, "relative_strength": -4.567106, "rate_of_change": 0.0071815844012729285, "market_dynamics": 0.431366, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.477722, "high": 32.477722, "low": 31.995856, "close": 32.188602, "volume": 17928}, "trend_line": 32.13583, "activity_lines": {"activity_5": 32.2914, "activity_10": 32.034405, "activity_20": 31.94721, "activity_30": 32.034212}, "trend_signal": 0, "fair_value": 36.547739, "relative_strength": -6.330158, "rate_of_change": -0.013170478228369576, "market_dynamics": 0.803312, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.477721, "high": 32.574093, "low": 32.092228, "close": 32.574093, "volume": 19196}, "trend_line": 32.159924, "activity_lines": {"activity_5": 32.419897, "activity_10": 32.160566, "activity_20": 32.005493, "activity_30": 32.062487}, "trend_signal": 0, "fair_value": 36.490617, "relative_strength": -6.102673, "rate_of_change": 0.07497550242205682, "market_dynamics": 0.841272, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.188603, "high": 32.863213, "low": 32.188603, "close": 32.863213, "volume": 24222}, "trend_line": 32.206036, "activity_lines": {"activity_5": 32.567669, "activity_10": 32.323524, "activity_20": 32.089934, "activity_30": 32.107861}, "trend_signal": 0, "fair_value": 36.437071, "relative_strength": -3.768114, "rate_of_change": 0.1433834234185405, "market_dynamics": 0.996061, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.670469, "high": 32.959587, "low": 31.995854, "close": 32.863213, "volume": 24189}, "trend_line": 32.233575, "activity_lines": {"activity_5": 32.689741, "activity_10": 32.465455, "activity_20": 32.16795, "activity_30": 32.15026}, "trend_signal": 0, "fair_value": 36.381227, "relative_strength": -1.71618, "rate_of_change": 0.0855088158008779, "market_dynamics": 1.096279, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.863211, "high": 32.959588, "low": 32.188601, "close": 32.670467, "volume": 14189}, "trend_line": 32.246425, "activity_lines": {"activity_5": 32.715441, "activity_10": 32.54781, "activity_20": 32.223938, "activity_30": 32.178446}, "trend_signal": 0, "fair_value": 36.324148, "relative_strength": -0.586658, "rate_of_change": 0.03986526471233876, "market_dynamics": 1.143907, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.670467, "high": 33.248704, "low": 31.706737, "close": 33.152332, "volume": 63708}, "trend_line": 32.233575, "activity_lines": {"activity_5": 32.888912, "activity_10": 32.696751, "activity_20": 32.324901, "activity_30": 32.236892}, "trend_signal": 1, "fair_value": 36.270732, "relative_strength": 2.576717, "rate_of_change": -0.039849378652052896, "market_dynamics": 1.315822, "expectation": {"probability": 29.1127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.248703, "high": 33.537824, "low": 32.959585, "close": 33.345078, "volume": 28099}, "trend_line": 32.24, "activity_lines": {"activity_5": 33.062384, "activity_10": 32.849195, "activity_20": 32.441007, "activity_30": 32.308602}, "trend_signal": 1, "fair_value": 36.217977, "relative_strength": 2.582594, "rate_of_change": 0.01993263235616938, "market_dynamics": 1.350371, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.248706, "high": 33.345078, "low": 33.055959, "close": 33.345078, "volume": 28488}, "trend_line": 32.249638, "activity_lines": {"activity_5": 33.184456, "activity_10": 32.966595, "activity_20": 32.551607, "activity_30": 32.379897}, "trend_signal": 1, "fair_value": 36.164648, "relative_strength": 2.370484, "rate_of_change": 0.029894540942913685, "market_dynamics": 1.389253, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.248706, "high": 34.212434, "low": 32.863212, "close": 33.634197, "volume": 35707}, "trend_line": 32.27855, "activity_lines": {"activity_5": 33.370777, "activity_10": 33.120792, "activity_20": 32.684693, "activity_30": 32.469223}, "trend_signal": 1, "fair_value": 36.113172, "relative_strength": 3.261848, "rate_of_change": 0.08965061871393837, "market_dynamics": 1.56698, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.441453, "high": 34.405181, "low": 33.248706, "close": 33.826942, "volume": 50031}, "trend_line": 32.329949, "activity_lines": {"activity_5": 33.569948, "activity_10": 33.287254, "activity_20": 32.827876, "activity_30": 32.56912}, "trend_signal": 1, "fair_value": 36.064655, "relative_strength": 4.694085, "rate_of_change": 0.15923577731960206, "market_dynamics": 1.599429, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.537823, "high": 34.308805, "low": 33.248706, "close": 34.212437, "volume": 41471}, "trend_line": 32.390985, "activity_lines": {"activity_5": 33.820519, "activity_10": 33.499275, "activity_20": 32.9963, "activity_30": 32.69057}, "trend_signal": 1, "fair_value": 36.01746, "relative_strength": 8.760006, "rate_of_change": 0.18879089478304287, "market_dynamics": 1.666162, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.308808, "high": 34.308808, "low": 33.730571, "close": 34.212437, "volume": 14194}, "trend_line": 32.455234, "activity_lines": {"activity_5": 34.000415, "activity_10": 33.674499, "activity_20": 33.15325, "activity_30": 32.808083}, "trend_signal": 1, "fair_value": 35.969691, "relative_strength": 6.903219, "rate_of_change": 0.19835457303937087, "market_dynamics": 1.645467, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.019687, "high": 34.308807, "low": 33.634199, "close": 34.308807, "volume": 10173}, "trend_line": 32.548394, "activity_lines": {"activity_5": 34.154612, "activity_10": 33.837457, "activity_20": 33.307447, "activity_30": 32.927669}, "trend_signal": 1, "fair_value": 35.921391, "relative_strength": 6.943001, "rate_of_change": 0.2870415292646005, "market_dynamics": 1.578771, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.308807, "high": 34.405182, "low": 33.73057, "close": 33.923317, "volume": 26424}, "trend_line": 32.609431, "activity_lines": {"activity_5": 34.116063, "activity_10": 33.904042, "activity_20": 33.412539, "activity_30": 33.016374}, "trend_signal": 1, "fair_value": 35.87062, "relative_strength": 4.291216, "rate_of_change": 0.18752691761073956, "market_dynamics": 1.411041, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.116065, "high": 34.212434, "low": 32.766838, "close": 34.116062, "volume": 72859}, "trend_line": 32.664042, "activity_lines": {"activity_5": 34.122487, "activity_10": 33.986397, "activity_20": 33.524516, "activity_30": 33.113576}, "trend_signal": 1, "fair_value": 35.821658, "relative_strength": 3.276613, "rate_of_change": 0.16746995677416543, "market_dynamics": 1.408453, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.116063, "high": 34.116063, "low": 33.345076, "close": 33.730572, "volume": 26634}, "trend_line": 32.705804, "activity_lines": {"activity_5": 33.981141, "activity_10": 33.972379, "activity_20": 33.587388, "activity_30": 33.182384}, "trend_signal": 1, "fair_value": 35.7708, "relative_strength": -0.283181, "rate_of_change": 0.1278531297504409, "market_dynamics": 1.18191, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.730572, "high": 34.019687, "low": 32.766841, "close": 33.345078, "volume": 34007}, "trend_line": 32.744353, "activity_lines": {"activity_5": 33.74342, "activity_10": 33.877758, "activity_20": 33.602532, "activity_30": 33.223627}, "trend_signal": 1, "fair_value": 35.716322, "relative_strength": -3.710441, "rate_of_change": 0.11786592985146052, "market_dynamics": 0.780726, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.248703, "high": 34.405183, "low": 33.055958, "close": 34.308807, "volume": 131062}, "trend_line": 32.811814, "activity_lines": {"activity_5": 33.884767, "activity_10": 33.958361, "activity_20": 33.700282, "activity_30": 33.32456}, "trend_signal": 1, "fair_value": 35.666874, "relative_strength": -0.778333, "rate_of_change": 0.20602331033995866, "market_dynamics": 0.715791, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.405184, "high": 34.983418, "low": 34.212437, "close": 34.983418, "volume": 49921}, "trend_line": 32.914612, "activity_lines": {"activity_5": 34.250984, "activity_10": 34.144098, "activity_20": 33.85356, "activity_30": 33.464663}, "trend_signal": 1, "fair_value": 35.622898, "relative_strength": -0.677718, "rate_of_change": 0.3132956928257607, "market_dynamics": 0.529564, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.887046, "high": 35.850777, "low": 34.694299, "close": 35.368912, "volume": 101401}, "trend_line": 33.046322, "activity_lines": {"activity_5": 34.675025, "activity_10": 34.375393, "activity_20": 34.031162, "activity_30": 33.623005}, "trend_signal": 1, "fair_value": 35.581393, "relative_strength": -0.359735, "rate_of_change": 0.4001566234473775, "market_dynamics": 0.756808, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.368915, "high": 35.850777, "low": 34.983421, "close": 35.465286, "volume": 25732}, "trend_line": 33.168394, "activity_lines": {"activity_5": 35.047668, "activity_10": 34.596175, "activity_20": 34.204175, "activity_30": 33.779068}, "trend_signal": 1, "fair_value": 35.539932, "relative_strength": -0.475569, "rate_of_change": 0.36939663058417127, "market_dynamics": 1.038942, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.368912, "high": 35.850778, "low": 34.694299, "close": 34.983418, "volume": 12879}, "trend_line": 33.277617, "activity_lines": {"activity_5": 35.144041, "activity_10": 34.706566, "activity_20": 34.315692, "activity_30": 33.896166}, "trend_signal": 1, "fair_value": 35.498828, "relative_strength": -2.296285, "rate_of_change": 0.3292984278949414, "market_dynamics": 0.912486, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.983419, "high": 36.236267, "low": 34.983419, "close": 35.947151, "volume": 34070}, "trend_line": 33.418964, "activity_lines": {"activity_5": 35.452435, "activity_10": 34.978163, "activity_20": 34.50752, "activity_30": 34.068394}, "trend_signal": 1, "fair_value": 35.4662, "relative_strength": 1.626939, "rate_of_change": 0.4247509669938302, "market_dynamics": 0.928122, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.043524, "high": 36.429016, "low": 35.561661, "close": 35.561661, "volume": 18884}, "trend_line": 33.553886, "activity_lines": {"activity_5": 35.52311, "activity_10": 35.149883, "activity_20": 34.64795, "activity_30": 34.206632}, "trend_signal": 1, "fair_value": 35.432249, "relative_strength": -0.672663, "rate_of_change": 0.4037288528752596, "market_dynamics": 0.75007, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.658031, "high": 36.429016, "low": 35.465283, "close": 36.429016, "volume": 20936}, "trend_line": 33.717721, "activity_lines": {"activity_5": 35.844353, "activity_10": 35.449515, "activity_20": 34.858135, "activity_30": 34.392125}, "trend_signal": 1, "fair_value": 35.396965, "relative_strength": 3.500355, "rate_of_change": 0.48827429407133005, "market_dynamics": 0.763764, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.850776, "high": 36.429016, "low": 35.754404, "close": 36.139896, "volume": 16710}, "trend_line": 33.87513, "activity_lines": {"activity_5": 35.99855, "activity_10": 35.654527, "activity_20": 35.022887, "activity_30": 34.548394}, "trend_signal": 1, "fair_value": 35.358106, "relative_strength": 12.932258, "rate_of_change": 0.46684353310830606, "market_dynamics": 0.869015, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.139895, "high": 36.139895, "low": 35.368912, "close": 35.947151, "volume": 30029}, "trend_line": 34.026114, "activity_lines": {"activity_5": 36.043524, "activity_10": 35.780688, "activity_20": 35.155056, "activity_30": 34.682073}, "trend_signal": 1, "fair_value": 35.316861, "relative_strength": 16.123937, "rate_of_change": 0.44570751462799146, "market_dynamics": 0.78059, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.947148, "high": 35.947148, "low": 35.368911, "close": 35.850777, "volume": 7997}, "trend_line": 34.13855, "activity_lines": {"activity_5": 35.992125, "activity_10": 35.842016, "activity_20": 35.265655, "activity_30": 34.799793}, "trend_signal": 1, "fair_value": 35.274425, "relative_strength": 11.547896, "rate_of_change": 0.3304403200436066, "market_dynamics": 0.750148, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.658031, "high": 36.043526, "low": 35.658031, "close": 35.947151, "volume": 10643}, "trend_line": 34.25741, "activity_lines": {"activity_5": 35.979275, "activity_10": 35.892831, "activity_20": 35.373501, "activity_30": 34.916477}, "trend_signal": 1, "fair_value": 35.232607, "relative_strength": 9.148271, "rate_of_change": 0.34816944480652506, "market_dynamics": 0.645899, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.043524, "high": 36.23627, "low": 35.272537, "close": 35.947151, "volume": 14391}, "trend_line": 34.373057, "activity_lines": {"activity_5": 35.940726, "activity_10": 35.926124, "activity_20": 35.470333, "activity_30": 35.025493}, "trend_signal": 1, "fair_value": 35.191937, "relative_strength": 6.370594, "rate_of_change": 0.3375824383688163, "market_dynamics": 0.584796, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.139897, "high": 36.525391, "low": 35.754402, "close": 36.525391, "volume": 20469}, "trend_line": 34.517617, "activity_lines": {"activity_5": 36.127048, "activity_10": 36.054038, "activity_20": 35.61214, "activity_30": 35.164353}, "trend_signal": 1, "fair_value": 35.156123, "relative_strength": 9.391685, "rate_of_change": 0.4205619535091058, "market_dynamics": 0.739037, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.525388, "high": 36.525391, "low": 36.043523, "close": 36.525391, "volume": 21632}, "trend_line": 34.649327, "activity_lines": {"activity_5": 36.28767, "activity_10": 36.162677, "activity_20": 35.742932, "activity_30": 35.293887}, "trend_signal": 1, "fair_value": 35.120308, "relative_strength": 6.986452, "rate_of_change": 0.38157327025210985, "market_dynamics": 0.811735, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.525391, "high": 36.81451, "low": 36.332645, "close": 36.81451, "volume": 24652}, "trend_line": 34.781037, "activity_lines": {"activity_5": 36.506116, "activity_10": 36.295847, "activity_20": 35.890245, "activity_30": 35.433576}, "trend_signal": 1, "fair_value": 35.085199, "relative_strength": 8.809202, "rate_of_change": 0.38012282316478535, "market_dynamics": 0.887613, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.429014, "high": 36.81451, "low": 36.236268, "close": 36.621761, "volume": 13604}, "trend_line": 34.906322, "activity_lines": {"activity_5": 36.596063, "activity_10": 36.378202, "activity_20": 36.007269, "activity_30": 35.552332}, "trend_signal": 1, "fair_value": 35.0523, "relative_strength": 7.760373, "rate_of_change": 0.3602106515685694, "market_dynamics": 0.779033, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.621762, "high": 37.103627, "low": 36.332644, "close": 37.007256, "volume": 28671}, "trend_line": 35.050881, "activity_lines": {"activity_5": 36.769535, "activity_10": 36.511372, "activity_20": 36.148158, "activity_30": 35.687876}, "trend_signal": 1, "fair_value": 35.017491, "relative_strength": 7.357142, "rate_of_change": 0.4141341502550566, "market_dynamics": 0.661452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.007255, "high": 38.0, "low": 37.007255, "close": 37.700001, "volume": 16142}, "trend_line": 35.20247, "activity_lines": {"activity_5": 37.103248, "activity_10": 36.759982, "activity_20": 36.341254, "activity_30": 35.858787}, "trend_signal": 1, "fair_value": 35.003195, "relative_strength": 11.012532, "rate_of_change": 0.43248270992104687, "market_dynamics": 0.759605, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 37.400002, "close": 38.799999, "volume": 17263}, "trend_line": 35.384301, "activity_lines": {"activity_5": 37.72532, "activity_10": 37.180227, "activity_20": 36.620211, "activity_30": 36.090886}, "trend_signal": 1, "fair_value": 34.999521, "relative_strength": 16.443023, "rate_of_change": 0.5165290958276579, "market_dynamics": 0.924454, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 38.0, "close": 38.299999, "volume": 26323}, "trend_line": 35.549465, "activity_lines": {"activity_5": 38.029084, "activity_10": 37.457692, "activity_20": 36.825572, "activity_30": 36.278996}, "trend_signal": 1, "fair_value": 34.992048, "relative_strength": 13.515793, "rate_of_change": 0.46677197325445885, "market_dynamics": 1.279893, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 38.0, "close": 38.799999, "volume": 16341}, "trend_line": 35.721658, "activity_lines": {"activity_5": 38.400483, "activity_10": 37.781536, "activity_20": 37.059547, "activity_30": 36.488707}, "trend_signal": 1, "fair_value": 34.987184, "relative_strength": 14.636089, "rate_of_change": 0.48437578455822067, "market_dynamics": 1.409938, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 38.200001, "close": 38.400002, "volume": 21084}, "trend_line": 35.874094, "activity_lines": {"activity_5": 38.493333, "activity_10": 37.980782, "activity_20": 37.237252, "activity_30": 36.661504}, "trend_signal": 1, "fair_value": 34.974399, "relative_strength": 13.319834, "rate_of_change": 0.4267327121266364, "market_dynamics": 1.432918, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 37.900002, "close": 38.5, "volume": 45004}, "trend_line": 36.017013, "activity_lines": {"activity_5": 38.526667, "activity_10": 38.153613, "activity_20": 37.410047, "activity_30": 36.830917}, "trend_signal": 1, "fair_value": 34.965231, "relative_strength": 12.73113, "rate_of_change": 0.3983905489013858, "market_dynamics": 1.486628, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 38.599998, "close": 38.700001, "volume": 30616}, "trend_line": 36.166598, "activity_lines": {"activity_5": 38.573334, "activity_10": 38.326906, "activity_20": 37.58744, "activity_30": 37.004013}, "trend_signal": 1, "fair_value": 34.951987, "relative_strength": 13.062876, "rate_of_change": 0.41531761670519945, "market_dynamics": 1.505214, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.599998, "high": 40.299999, "low": 38.599998, "close": 39.599998, "volume": 63876}, "trend_line": 36.342971, "activity_lines": {"activity_5": 38.926666, "activity_10": 38.624296, "activity_20": 37.832848, "activity_30": 37.225523}, "trend_signal": 1, "fair_value": 34.945109, "relative_strength": 16.340776, "rate_of_change": 0.4876682070013832, "market_dynamics": 1.639534, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 39.0, "close": 39.599998, "volume": 11361}, "trend_line": 36.532194, "activity_lines": {"activity_5": 39.193332, "activity_10": 38.871041, "activity_20": 38.060861, "activity_30": 37.435654}, "trend_signal": 1, "fair_value": 34.933468, "relative_strength": 15.524644, "rate_of_change": 0.5206591392872045, "market_dynamics": 1.653243, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 39.599998, "close": 39.900002, "volume": 61625}, "trend_line": 36.724992, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.118182, "activity_20": 38.298216, "activity_30": 37.652931}, "trend_signal": 1, "fair_value": 34.920179, "relative_strength": 13.866589, "rate_of_change": 0.5277482102498507, "market_dynamics": 1.676296, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 39.400002, "close": 39.5, "volume": 57529}, "trend_line": 36.917306, "activity_lines": {"activity_5": 39.586667, "activity_10": 39.24, "activity_20": 38.480948, "activity_30": 37.831964}, "trend_signal": 1, "fair_value": 34.905516, "relative_strength": 10.484723, "rate_of_change": 0.523659746474562, "market_dynamics": 1.644834, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 39.200001, "close": 39.900002, "volume": 24205}, "trend_line": 37.135804, "activity_lines": {"activity_5": 39.733334, "activity_10": 39.401819, "activity_20": 38.685774, "activity_30": 38.024396}, "trend_signal": 1, "fair_value": 34.893417, "relative_strength": 11.765603, "rate_of_change": 0.5918579215937282, "market_dynamics": 1.442608, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 39.900002, "low": 39.299999, "close": 39.5, "volume": 9747}, "trend_line": 37.308843, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.470909, "activity_20": 38.833682, "activity_30": 38.176925}, "trend_signal": 1, "fair_value": 34.879944, "relative_strength": 8.612858, "rate_of_change": 0.4659627135042043, "market_dynamics": 1.162894, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.0, "close": 39.5, "volume": 12295}, "trend_line": 37.459396, "activity_lines": {"activity_5": 39.606667, "activity_10": 39.518182, "activity_20": 38.964212, "activity_30": 38.31829}, "trend_signal": 1, "fair_value": 34.870044, "relative_strength": 9.735113, "rate_of_change": 0.4035316774631554, "market_dynamics": 0.653211, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.799999, "close": 38.0, "volume": 63532}, "trend_line": 37.547099, "activity_lines": {"activity_5": 39.053334, "activity_10": 39.28, "activity_20": 38.934967, "activity_30": 38.353168}, "trend_signal": 1, "fair_value": 34.857671, "relative_strength": 6.014209, "rate_of_change": 0.23412817441051306, "market_dynamics": 0.090698, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.900002, "high": 38.799999, "low": 37.799999, "close": 38.5, "volume": 7915}, "trend_line": 37.648256, "activity_lines": {"activity_5": 38.793333, "activity_10": 39.14, "activity_20": 38.943565, "activity_30": 38.414645}, "trend_signal": 1, "fair_value": 34.854455, "relative_strength": 8.619004, "rate_of_change": 0.26941362367303157, "market_dynamics": -0.461236, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 38.400002, "close": 39.0, "volume": 5131}, "trend_line": 37.782142, "activity_lines": {"activity_5": 38.766667, "activity_10": 39.090909, "activity_20": 38.99038, "activity_30": 38.501854}, "trend_signal": 1, "fair_value": 34.863969, "relative_strength": 4.671825, "rate_of_change": 0.3556233786765497, "market_dynamics": -0.777223, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 37.700001, "close": 38.5, "volume": 19140}, "trend_line": 37.867237, "activity_lines": {"activity_5": 38.633333, "activity_10": 38.945455, "activity_20": 38.977792, "activity_30": 38.548168}, "trend_signal": 1, "fair_value": 34.872064, "relative_strength": 3.252373, "rate_of_change": 0.22522545174914274, "market_dynamics": -0.986514, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.599998, "high": 38.700001, "low": 38.099998, "close": 38.5, "volume": 3392}, "trend_line": 37.965182, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.82, "activity_20": 38.957178, "activity_30": 38.588991}, "trend_signal": 1, "fair_value": 34.870039, "relative_strength": 1.657462, "rate_of_change": 0.25865367467923717, "market_dynamics": -1.083011, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 38.0, "close": 38.700001, "volume": 30823}, "trend_line": 38.040881, "activity_lines": {"activity_5": 38.633334, "activity_10": 38.750909, "activity_20": 38.946667, "activity_30": 38.636399}, "trend_signal": 1, "fair_value": 34.874059, "relative_strength": 2.55449, "rate_of_change": 0.19939058898756282, "market_dynamics": -0.990732, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 38.900002, "close": 39.799999, "volume": 44076}, "trend_line": 38.162885, "activity_lines": {"activity_5": 39.02, "activity_10": 38.903636, "activity_20": 39.032857, "activity_30": 38.74989}, "trend_signal": 1, "fair_value": 34.891082, "relative_strength": 7.995326, "rate_of_change": 0.3207181242726844, "market_dynamics": -0.779553, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 39.200001, "close": 40.0, "volume": 7096}, "trend_line": 38.29798, "activity_lines": {"activity_5": 39.386667, "activity_10": 39.087273, "activity_20": 39.128095, "activity_30": 38.868414}, "trend_signal": 1, "fair_value": 34.907601, "relative_strength": 7.642426, "rate_of_change": 0.3539957736423746, "market_dynamics": -0.633135, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 39.400002, "close": 39.900002, "volume": 7979}, "trend_line": 38.432954, "activity_lines": {"activity_5": 39.653334, "activity_10": 39.250909, "activity_20": 39.208096, "activity_30": 38.97177}, "trend_signal": 1, "fair_value": 34.92229, "relative_strength": 4.314573, "rate_of_change": 0.3524311203880719, "market_dynamics": -0.460643, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.0, "close": 39.700001, "volume": 30015}, "trend_line": 38.558049, "activity_lines": {"activity_5": 39.760001, "activity_10": 39.37091, "activity_20": 39.261429, "activity_30": 39.053515}, "trend_signal": 1, "fair_value": 34.936291, "relative_strength": 3.609842, "rate_of_change": 0.325488902050034, "market_dynamics": -0.332673, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.299999, "close": 40.0, "volume": 11439}, "trend_line": 38.693144, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.541819, "activity_20": 39.339048, "activity_30": 39.146544}, "trend_signal": 1, "fair_value": 34.950429, "relative_strength": 2.571898, "rate_of_change": 0.35036783111095626, "market_dynamics": -0.325263, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.099998, "close": 39.5, "volume": 9517}, "trend_line": 38.792297, "activity_lines": {"activity_5": 39.76, "activity_10": 39.585455, "activity_20": 39.361429, "activity_30": 39.1986}, "trend_signal": 1, "fair_value": 34.964934, "relative_strength": 0.362429, "rate_of_change": 0.2562546997990165, "market_dynamics": -0.339458, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 39.099998, "close": 39.799999, "volume": 31439}, "trend_line": 38.901451, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.665455, "activity_20": 39.407619, "activity_30": 39.263613}, "trend_signal": 1, "fair_value": 34.978981, "relative_strength": 1.382335, "rate_of_change": 0.28138060502064044, "market_dynamics": -0.198023, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.200001, "close": 39.900002, "volume": 15326}, "trend_line": 39.004301, "activity_lines": {"activity_5": 39.793334, "activity_10": 39.749091, "activity_20": 39.458096, "activity_30": 39.328035}, "trend_signal": 1, "fair_value": 34.993669, "relative_strength": -0.572327, "rate_of_change": 0.26438602508681885, "market_dynamics": -0.12993, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 39.5, "close": 39.799999, "volume": 1733}, "trend_line": 39.110242, "activity_lines": {"activity_5": 39.8, "activity_10": 39.789091, "activity_20": 39.497619, "activity_30": 39.379371}, "trend_signal": 1, "fair_value": 35.00593, "relative_strength": -1.386096, "rate_of_change": 0.27161363563469937, "market_dynamics": -0.060573, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.700001, "close": 39.900002, "volume": 5914}, "trend_line": 39.206667, "activity_lines": {"activity_5": 39.833334, "activity_10": 39.823637, "activity_20": 39.545715, "activity_30": 39.430323}, "trend_signal": 1, "fair_value": 35.018833, "relative_strength": -1.356959, "rate_of_change": 0.24654667184110887, "market_dynamics": 0.101631, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 38.900002, "close": 39.599998, "volume": 178102}, "trend_line": 39.27, "activity_lines": {"activity_5": 39.773333, "activity_10": 39.781818, "activity_20": 39.565238, "activity_30": 39.455699}, "trend_signal": 1, "fair_value": 35.029812, "relative_strength": -3.269332, "rate_of_change": 0.1615363019763962, "market_dynamics": 0.158004, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 40.200001, "low": 39.400002, "close": 39.900002, "volume": 76630}, "trend_line": 39.306667, "activity_lines": {"activity_5": 39.806667, "activity_10": 39.798182, "activity_20": 39.612857, "activity_30": 39.496344}, "trend_signal": 1, "fair_value": 35.042714, "relative_strength": -2.556139, "rate_of_change": 0.09337153043033926, "market_dynamics": 0.274284, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 39.599998, "close": 40.299999, "volume": 14248}, "trend_line": 39.373334, "activity_lines": {"activity_5": 39.966667, "activity_10": 39.889091, "activity_20": 39.698572, "activity_30": 39.56043}, "trend_signal": 1, "fair_value": 35.05818, "relative_strength": 0.213366, "rate_of_change": 0.16960735948434008, "market_dynamics": 0.347086, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 40.0, "close": 40.299999, "volume": 63010}, "trend_line": 39.423334, "activity_lines": {"activity_5": 40.1, "activity_10": 39.972727, "activity_20": 39.780476, "activity_30": 39.620215}, "trend_signal": 1, "fair_value": 35.07067, "relative_strength": -0.355207, "rate_of_change": 0.12698950005096638, "market_dynamics": 0.49264, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 40.299999, "close": 40.900002, "volume": 117237}, "trend_line": 39.506667, "activity_lines": {"activity_5": 40.4, "activity_10": 40.154546, "activity_20": 39.915715, "activity_30": 39.715484}, "trend_signal": 1, "fair_value": 35.094745, "relative_strength": -0.903453, "rate_of_change": 0.21137988988958473, "market_dynamics": 0.680193, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 40.700001, "close": 41.5, "volume": 26568}, "trend_line": 39.606667, "activity_lines": {"activity_5": 40.833334, "activity_10": 40.429091, "activity_20": 40.094286, "activity_30": 39.844086}, "trend_signal": 1, "fair_value": 35.121475, "relative_strength": -0.90192, "rate_of_change": 0.2531218338413651, "market_dynamics": 0.823127, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.5, "high": 42.400002, "low": 41.400002, "close": 42.0, "volume": 48040}, "trend_line": 39.716667, "activity_lines": {"activity_5": 41.306667, "activity_10": 40.758182, "activity_20": 40.306191, "activity_30": 39.998495}, "trend_signal": 1, "fair_value": 35.15141, "relative_strength": -1.76616, "rate_of_change": 0.2777310193761051, "market_dynamics": 1.064453, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.200001, "high": 44.200001, "low": 41.200001, "close": 43.200001, "volume": 148051}, "trend_line": 39.836667, "activity_lines": {"activity_5": 42.040001, "activity_10": 41.265455, "activity_20": 40.618096, "activity_30": 40.223226}, "trend_signal": 1, "fair_value": 35.194991, "relative_strength": -0.294588, "rate_of_change": 0.3021401569270589, "market_dynamics": 1.35728, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.299999, "high": 43.599998, "low": 42.599998, "close": 42.799999, "volume": 24834}, "trend_line": 39.943334, "activity_lines": {"activity_5": 42.446667, "activity_10": 41.64, "activity_20": 40.869524, "activity_30": 40.414409}, "trend_signal": 1, "fair_value": 35.237197, "relative_strength": 5.323998, "rate_of_change": 0.2677608545915792, "market_dynamics": 1.420489, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.099998, "close": 42.299999, "volume": 13521}, "trend_line": 40.023334, "activity_lines": {"activity_5": 42.52, "activity_10": 41.869091, "activity_20": 41.052857, "activity_30": 40.566452}, "trend_signal": 1, "fair_value": 35.282151, "relative_strength": 5.835792, "rate_of_change": 0.2002837319488611, "market_dynamics": 1.430781, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 42.299999, "close": 42.700001, "volume": 15839}, "trend_line": 40.13, "activity_lines": {"activity_5": 42.633333, "activity_10": 42.127273, "activity_20": 41.257143, "activity_30": 40.73914}, "trend_signal": 1, "fair_value": 35.323717, "relative_strength": 10.820013, "rate_of_change": 0.26650953166471375, "market_dynamics": 1.358587, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 41.700001, "close": 42.5, "volume": 36862}, "trend_line": 40.216667, "activity_lines": {"activity_5": 42.6, "activity_10": 42.292727, "activity_20": 41.428572, "activity_30": 40.892043}, "trend_signal": 1, "fair_value": 35.358048, "relative_strength": 7.753243, "rate_of_change": 0.21596561176177048, "market_dynamics": 1.091169, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.599998, "high": 43.099998, "low": 42.0, "close": 43.0, "volume": 24631}, "trend_line": 40.333334, "activity_lines": {"activity_5": 42.7, "activity_10": 42.501818, "activity_20": 41.635714, "activity_30": 41.071613}, "trend_signal": 1, "fair_value": 35.39618, "relative_strength": 5.427853, "rate_of_change": 0.29009614347205753, "market_dynamics": 1.000248, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 43.0, "close": 43.5, "volume": 25517}, "trend_line": 40.466667, "activity_lines": {"activity_5": 42.98, "activity_10": 42.752727, "activity_20": 41.875714, "activity_30": 41.275914}, "trend_signal": 1, "fair_value": 35.441683, "relative_strength": 4.959968, "rate_of_change": 0.33057768048632025, "market_dynamics": 1.01384, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 18629}, "trend_line": 40.65, "activity_lines": {"activity_5": 43.213333, "activity_10": 42.945455, "activity_20": 42.097619, "activity_30": 41.471613}, "trend_signal": 1, "fair_value": 35.4854, "relative_strength": 2.952788, "rate_of_change": 0.4530469484921936, "market_dynamics": 1.039301, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.599998, "low": 43.099998, "close": 43.5, "volume": 16603}, "trend_line": 40.816667, "activity_lines": {"activity_5": 43.366667, "activity_10": 43.090909, "activity_20": 42.302857, "activity_30": 41.655484}, "trend_signal": 1, "fair_value": 35.527927, "relative_strength": 4.774471, "rate_of_change": 0.4100049200492101, "market_dynamics": 1.109783, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 43.799999, "low": 43.200001, "close": 43.599998, "volume": 22211}, "trend_line": 40.97, "activity_lines": {"activity_5": 43.499999, "activity_10": 43.218181, "activity_20": 42.498571, "activity_30": 41.835054}, "trend_signal": 1, "fair_value": 35.574667, "relative_strength": 5.035579, "rate_of_change": 0.3756627164094422, "market_dynamics": 1.108696, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 43.0, "close": 43.099998, "volume": 19266}, "trend_line": 41.123333, "activity_lines": {"activity_5": 43.393332, "activity_10": 43.225454, "activity_20": 42.628571, "activity_30": 41.972473}, "trend_signal": 1, "fair_value": 35.617011, "relative_strength": 3.9439, "rate_of_change": 0.3742567732487271, "market_dynamics": 0.86166, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.099998, "high": 43.5, "low": 42.700001, "close": 43.0, "volume": 26399}, "trend_line": 41.273333, "activity_lines": {"activity_5": 43.246666, "activity_10": 43.216363, "activity_20": 42.733809, "activity_30": 42.093548}, "trend_signal": 1, "fair_value": 35.6605, "relative_strength": 2.583336, "rate_of_change": 0.3647564267225095, "market_dynamics": 0.494636, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 42.5, "close": 43.0, "volume": 19436}, "trend_line": 41.416667, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.203636, "activity_20": 42.823809, "activity_30": 42.204946}, "trend_signal": 1, "fair_value": 35.704584, "relative_strength": 0.331759, "rate_of_change": 0.3472799252728047, "market_dynamics": 0.081789, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 42.900002, "low": 42.5, "close": 42.700001, "volume": 17838}, "trend_line": 41.513333, "activity_lines": {"activity_5": 42.953333, "activity_10": 43.123636, "activity_20": 42.870476, "activity_30": 42.287742}, "trend_signal": 1, "fair_value": 35.746149, "relative_strength": -0.753388, "rate_of_change": 0.23339879087809298, "market_dynamics": -0.370059, "expectation": {"probability": 50.4396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c6edef-c72e-4583-979a-f295ed944c62/", "share_image": "https://sharemaestro.com/terminal/82c6edef-c72e-4583-979a-f295ed944c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}