{"ticker": {"uuid": "82c6edef-c72e-4583-979a-f295ed944c62", "symbol": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NREN fell 6.97%, moving from 41.92 to 39.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 43.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 38.799999, "close": 39.0, "volume": 39333}, "trend_line": 40.307, "activity_lines": {"activity_5": 39.693332, "activity_10": 40.086009, "activity_20": 40.682109, "activity_30": 40.647887}, "trend_signal": 0, "fair_value": 34.70262, "relative_strength": -9.855928, "rate_of_change": 0.05318280799020665, "market_dynamics": -0.963175, "expectation": {"probability": 43.7459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.576076, "high": 32.665571, "low": 32.039108, "close": 32.218098, "volume": 11394}, "trend_line": 35.016297, "activity_lines": {"activity_5": 32.59994, "activity_10": 33.158604, "activity_20": 33.946196, "activity_30": 34.392336}, "trend_signal": 0, "fair_value": 38.052585, "relative_strength": -12.324438, "rate_of_change": -0.3819059502899811, "market_dynamics": -1.266679, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.218098, "high": 32.218098, "low": 31.77062, "close": 31.860113, "volume": 7297}, "trend_line": 34.861173, "activity_lines": {"activity_5": 32.313556, "activity_10": 32.829914, "activity_20": 33.703708, "activity_30": 34.188711}, "trend_signal": 0, "fair_value": 38.013886, "relative_strength": -13.785122, "rate_of_change": -0.44300515271503643, "market_dynamics": -1.278522, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.591632, "high": 31.770624, "low": 31.502139, "close": 31.591633, "volume": 2898}, "trend_line": 34.697099, "activity_lines": {"activity_5": 32.003308, "activity_10": 32.507733, "activity_20": 33.450139, "activity_30": 33.977773}, "trend_signal": 0, "fair_value": 37.976338, "relative_strength": -12.473439, "rate_of_change": -0.4706496823844665, "market_dynamics": -1.320044, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.770624, "high": 31.770624, "low": 31.144157, "close": 31.144157, "volume": 25834}, "trend_line": 34.51811, "activity_lines": {"activity_5": 31.651295, "activity_10": 32.162771, "activity_20": 33.165461, "activity_30": 33.748551}, "trend_signal": 0, "fair_value": 37.933792, "relative_strength": -13.183434, "rate_of_change": -0.5158615710206821, "market_dynamics": -1.208931, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.054663, "high": 31.054665, "low": 30.607191, "close": 30.965168, "volume": 6885}, "trend_line": 34.333154, "activity_lines": {"activity_5": 31.341046, "activity_10": 31.853607, "activity_20": 32.881635, "activity_30": 33.519329}, "trend_signal": 0, "fair_value": 37.898083, "relative_strength": -11.345682, "rate_of_change": -0.5358230795370884, "market_dynamics": -1.245159, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.517696, "high": 30.696686, "low": 29.085779, "close": 30.070219, "volume": 12279}, "trend_line": 34.118367, "activity_lines": {"activity_5": 30.845841, "activity_10": 31.451694, "activity_20": 32.535588, "activity_30": 33.244301}, "trend_signal": 0, "fair_value": 37.856638, "relative_strength": -14.35542, "rate_of_change": -0.6255964715621559, "market_dynamics": -1.21112, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.533252, "high": 30.070219, "low": 29.264769, "close": 29.980726, "volume": 9688}, "trend_line": 33.88568, "activity_lines": {"activity_5": 30.463997, "activity_10": 31.098597, "activity_20": 32.207867, "activity_30": 32.977357}, "trend_signal": 0, "fair_value": 37.812489, "relative_strength": -15.016842, "rate_of_change": -0.6819992293300513, "market_dynamics": -1.178616, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.891233, "high": 31.323147, "low": 29.533253, "close": 31.323147, "volume": 26801}, "trend_line": 33.736522, "activity_lines": {"activity_5": 30.654919, "activity_10": 31.041645, "activity_20": 32.032287, "activity_30": 32.812032}, "trend_signal": 0, "fair_value": 37.776414, "relative_strength": -9.739908, "rate_of_change": -0.440180040654341, "market_dynamics": -1.026097, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.502137, "high": 32.218098, "low": 31.323147, "close": 32.218098, "volume": 50215}, "trend_line": 33.61123, "activity_lines": {"activity_5": 31.162057, "activity_10": 31.181583, "activity_20": 31.961117, "activity_30": 32.714069}, "trend_signal": 0, "fair_value": 37.748204, "relative_strength": -8.755537, "rate_of_change": -0.3713838670151053, "market_dynamics": -0.54694, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.128599, "high": 32.84456, "low": 31.949614, "close": 32.218098, "volume": 24650}, "trend_line": 33.485937, "activity_lines": {"activity_5": 31.5976, "activity_10": 31.329657, "activity_20": 31.905716, "activity_30": 32.62419}, "trend_signal": 0, "fair_value": 37.719995, "relative_strength": -6.744575, "rate_of_change": -0.37277124342072343, "market_dynamics": -0.08735, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.307587, "high": 32.844559, "low": 31.860113, "close": 32.665569, "volume": 14640}, "trend_line": 33.405392, "activity_lines": {"activity_5": 32.09877, "activity_10": 31.567225, "activity_20": 31.906142, "activity_30": 32.571263}, "trend_signal": 0, "fair_value": 37.693057, "relative_strength": -4.608801, "rate_of_change": -0.24053380976020097, "market_dynamics": 0.435721, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.665572, "high": 33.113041, "low": 31.860119, "close": 33.023548, "volume": 28831}, "trend_line": 33.342746, "activity_lines": {"activity_5": 32.546244, "activity_10": 31.861744, "activity_20": 31.952594, "activity_30": 32.546628}, "trend_signal": 0, "fair_value": 37.666817, "relative_strength": -2.165803, "rate_of_change": -0.18753259952764773, "market_dynamics": 0.807442, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.02355, "high": 33.02355, "low": 31.94961, "close": 32.934052, "volume": 11884}, "trend_line": 33.306948, "activity_lines": {"activity_5": 32.76103, "activity_10": 32.118838, "activity_20": 31.999472, "activity_30": 32.52026}, "trend_signal": 0, "fair_value": 37.640003, "relative_strength": -2.720212, "rate_of_change": -0.1073636826432945, "market_dynamics": 0.857325, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.934052, "high": 33.113041, "low": 32.218094, "close": 33.113041, "volume": 8937}, "trend_line": 33.247285, "activity_lines": {"activity_5": 32.928086, "activity_10": 32.384067, "activity_20": 32.072346, "activity_30": 32.50775}, "trend_signal": 0, "fair_value": 37.616998, "relative_strength": 3.272709, "rate_of_change": -0.17913079277032667, "market_dynamics": 0.87534, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.023548, "high": 33.023548, "low": 32.039109, "close": 32.755062, "volume": 22429}, "trend_line": 33.145857, "activity_lines": {"activity_5": 32.916153, "activity_10": 32.548412, "activity_20": 32.119651, "activity_30": 32.475994}, "trend_signal": 0, "fair_value": 37.593295, "relative_strength": 2.551098, "rate_of_change": -0.30507152689309375, "market_dynamics": 0.890957, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.023553, "high": 33.023553, "low": 32.665569, "close": 32.665569, "volume": 5559}, "trend_line": 33.04443, "activity_lines": {"activity_5": 32.838591, "activity_10": 32.663941, "activity_20": 32.168234, "activity_30": 32.445007}, "trend_signal": 0, "fair_value": 37.571148, "relative_strength": -0.060017, "rate_of_change": -0.306002044237387, "market_dynamics": 0.725154, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.665569, "high": 32.755063, "low": 32.039106, "close": 32.665569, "volume": 9297}, "trend_line": 32.963885, "activity_lines": {"activity_5": 32.761029, "activity_10": 32.732283, "activity_20": 32.221504, "activity_30": 32.420565}, "trend_signal": 0, "fair_value": 37.547936, "relative_strength": 0.261746, "rate_of_change": -0.24374758469128008, "market_dynamics": 0.669112, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.665569, "high": 32.665569, "low": 32.218096, "close": 32.665569, "volume": 4821}, "trend_line": 32.87439, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.751809, "activity_20": 32.275627, "activity_30": 32.401319}, "trend_signal": 0, "fair_value": 37.523659, "relative_strength": -1.290772, "rate_of_change": -0.2714940911849421, "market_dynamics": 0.625885, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.307589, "high": 32.755062, "low": 32.218095, "close": 32.755062, "volume": 7371}, "trend_line": 32.781912, "activity_lines": {"activity_5": 32.701366, "activity_10": 32.763199, "activity_20": 32.34083, "activity_30": 32.39362}, "trend_signal": 0, "fair_value": 37.499956, "relative_strength": -2.175189, "rate_of_change": -0.2813071208317473, "market_dynamics": 0.561306, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.307589, "high": 32.934052, "low": 32.128601, "close": 32.755062, "volume": 13259}, "trend_line": 32.707333, "activity_lines": {"activity_5": 32.719265, "activity_10": 32.764826, "activity_20": 32.405608, "activity_30": 32.391888}, "trend_signal": 0, "fair_value": 37.48055, "relative_strength": -2.096265, "rate_of_change": -0.22750045817949835, "market_dynamics": 0.637012, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.75506, "high": 32.75506, "low": 31.94961, "close": 32.665569, "volume": 12056}, "trend_line": 32.623805, "activity_lines": {"activity_5": 32.707332, "activity_10": 32.740418, "activity_20": 32.461435, "activity_30": 32.389193}, "trend_signal": 0, "fair_value": 37.457362, "relative_strength": -3.814195, "rate_of_change": -0.25538003969935785, "market_dynamics": 0.69954, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.128604, "high": 32.665571, "low": 31.860118, "close": 32.307587, "volume": 12747}, "trend_line": 32.537293, "activity_lines": {"activity_5": 32.576073, "activity_10": 32.650923, "activity_20": 32.481039, "activity_30": 32.368792}, "trend_signal": 0, "fair_value": 37.431879, "relative_strength": -5.606094, "rate_of_change": -0.26518059435433433, "market_dynamics": 0.666918, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.949613, "high": 32.576077, "low": 31.860117, "close": 32.218098, "volume": 11494}, "trend_line": 32.450781, "activity_lines": {"activity_5": 32.438849, "activity_10": 32.558175, "activity_20": 32.489988, "activity_30": 32.348199}, "trend_signal": 0, "fair_value": 37.405287, "relative_strength": -5.262537, "rate_of_change": -0.2658856715584761, "market_dynamics": 0.477875, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.397083, "high": 32.576077, "low": 32.128603, "close": 32.576077, "volume": 2379}, "trend_line": 32.373219, "activity_lines": {"activity_5": 32.450783, "activity_10": 32.543531, "activity_20": 32.530048, "activity_30": 32.356283}, "trend_signal": 0, "fair_value": 37.378852, "relative_strength": -3.788062, "rate_of_change": -0.23901427826960578, "market_dynamics": 0.272035, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.665569, "high": 32.665569, "low": 32.039106, "close": 32.665569, "volume": 7173}, "trend_line": 32.301623, "activity_lines": {"activity_5": 32.504479, "activity_10": 32.554921, "activity_20": 32.571812, "activity_30": 32.375144}, "trend_signal": 1, "fair_value": 37.355664, "relative_strength": -3.721784, "rate_of_change": -0.22115811220379272, "market_dynamics": 0.066891, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.307589, "high": 32.66557, "low": 31.860115, "close": 31.949612, "volume": 8003}, "trend_line": 32.244944, "activity_lines": {"activity_5": 32.32549, "activity_10": 32.437765, "activity_20": 32.537293, "activity_30": 32.352434}, "trend_signal": 1, "fair_value": 37.327352, "relative_strength": -5.940311, "rate_of_change": -0.17546796332804265, "market_dynamics": -0.180281, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.218098, "high": 32.93405, "low": 31.94961, "close": 32.486576, "volume": 22651}, "trend_line": 32.233011, "activity_lines": {"activity_5": 32.373219, "activity_10": 32.431255, "activity_20": 32.544964, "activity_30": 32.368023}, "trend_signal": 1, "fair_value": 37.305689, "relative_strength": -3.51284, "rate_of_change": -0.037007352222410694, "market_dynamics": -0.071907, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.307592, "high": 32.844563, "low": 30.875673, "close": 31.323147, "volume": 31873}, "trend_line": 32.170364, "activity_lines": {"activity_5": 32.021206, "activity_10": 32.216468, "activity_20": 32.429899, "activity_30": 32.309322}, "trend_signal": 0, "fair_value": 37.271757, "relative_strength": -8.650726, "rate_of_change": -0.1943566488405267, "market_dynamics": -0.157362, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.323146, "high": 31.50214, "low": 30.78618, "close": 30.875675, "volume": 5596}, "trend_line": 32.110701, "activity_lines": {"activity_5": 31.579699, "activity_10": 31.944729, "activity_20": 32.272218, "activity_30": 32.225793}, "trend_signal": 0, "fair_value": 37.234957, "relative_strength": -8.452362, "rate_of_change": -0.1854595117419264, "market_dynamics": -0.406108, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.786182, "high": 31.59163, "low": 30.607191, "close": 30.965168, "volume": 21209}, "trend_line": 32.054021, "activity_lines": {"activity_5": 31.281383, "activity_10": 31.723433, "activity_20": 32.129453, "activity_30": 32.151888}, "trend_signal": 0, "fair_value": 37.196591, "relative_strength": -6.707314, "rate_of_change": -0.17651436510215104, "market_dynamics": -0.411633, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.233654, "high": 31.233654, "low": 30.517695, "close": 31.144157, "volume": 7416}, "trend_line": 32.018223, "activity_lines": {"activity_5": 31.15609, "activity_10": 31.567224, "activity_20": 32.0097, "activity_30": 32.093187}, "trend_signal": 0, "fair_value": 37.158303, "relative_strength": -7.722631, "rate_of_change": -0.11168021634477551, "market_dynamics": -0.705596, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.144156, "high": 31.323148, "low": 30.607189, "close": 31.323147, "volume": 5009}, "trend_line": 32.000324, "activity_lines": {"activity_5": 31.144158, "activity_10": 31.47122, "activity_20": 31.914239, "activity_30": 32.048344}, "trend_signal": 0, "fair_value": 37.111539, "relative_strength": -8.404008, "rate_of_change": -0.05590254025028149, "market_dynamics": -0.825838, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.323147, "high": 31.323147, "low": 30.517693, "close": 30.875675, "volume": 16539}, "trend_line": 31.976459, "activity_lines": {"activity_5": 31.06063, "activity_10": 31.311757, "activity_20": 31.784259, "activity_30": 31.975786}, "trend_signal": 0, "fair_value": 37.062976, "relative_strength": -9.427389, "rate_of_change": -0.07457736990413188, "market_dynamics": -0.753794, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.875673, "high": 31.323147, "low": 30.78618, "close": 31.233656, "volume": 7853}, "trend_line": 31.979442, "activity_lines": {"activity_5": 31.12626, "activity_10": 31.241789, "activity_20": 31.698173, "activity_30": 31.927863}, "trend_signal": 0, "fair_value": 37.014034, "relative_strength": -9.252759, "rate_of_change": 0.009328737744227407, "market_dynamics": -0.782139, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.786181, "high": 31.323148, "low": 30.24921, "close": 31.144157, "volume": 13530}, "trend_line": 31.985409, "activity_lines": {"activity_5": 31.138192, "activity_10": 31.179956, "activity_20": 31.612514, "activity_30": 31.873973}, "trend_signal": 0, "fair_value": 36.964518, "relative_strength": -9.420997, "rate_of_change": 0.01865886215275999, "market_dynamics": -0.693884, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.428199, "high": 31.054663, "low": 30.338709, "close": 30.696686, "volume": 6584}, "trend_line": 32.006291, "activity_lines": {"activity_5": 30.989035, "activity_10": 31.064427, "activity_20": 31.491909, "activity_30": 31.79083}, "trend_signal": 0, "fair_value": 36.912134, "relative_strength": -10.157419, "rate_of_change": 0.06528601838418492, "market_dynamics": -0.707793, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.786183, "high": 31.054666, "low": 29.085782, "close": 30.338709, "volume": 22697}, "trend_line": 32.018224, "activity_lines": {"activity_5": 30.750383, "activity_10": 30.906591, "activity_20": 31.346587, "activity_30": 31.683244}, "trend_signal": 0, "fair_value": 36.856386, "relative_strength": -11.428942, "rate_of_change": 0.03728329533715445, "market_dynamics": -0.659197, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.428202, "high": 30.875675, "low": 30.428198, "close": 30.875675, "volume": 2165}, "trend_line": 32.003308, "activity_lines": {"activity_5": 30.756349, "activity_10": 30.885438, "activity_20": 31.263485, "activity_30": 31.609531}, "trend_signal": 0, "fair_value": 36.800337, "relative_strength": -7.721359, "rate_of_change": -0.046585969290487465, "market_dynamics": -0.658615, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.875676, "high": 31.300403, "low": 30.249212, "close": 31.114643, "volume": 7378}, "trend_line": 31.966526, "activity_lines": {"activity_5": 30.841971, "activity_10": 30.91587, "activity_20": 31.211665, "activity_30": 31.552198}, "trend_signal": 0, "fair_value": 36.738335, "relative_strength": -5.834375, "rate_of_change": -0.11493186891803563, "market_dynamics": -0.596949, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.114643, "high": 32.322079, "low": 30.092971, "close": 32.322079, "volume": 138603}, "trend_line": 31.969992, "activity_lines": {"activity_5": 31.338006, "activity_10": 31.16149, "activity_20": 31.282651, "activity_30": 31.575137}, "trend_signal": 0, "fair_value": 36.685676, "relative_strength": -1.313982, "rate_of_change": 0.01084259202892277, "market_dynamics": -0.033315, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.322077, "high": 32.322077, "low": 31.300402, "close": 31.95056, "volume": 20524}, "trend_line": 31.946159, "activity_lines": {"activity_5": 31.631674, "activity_10": 31.31489, "activity_20": 31.320315, "activity_30": 31.573883}, "trend_signal": 0, "fair_value": 36.631171, "relative_strength": -2.673133, "rate_of_change": -0.0745480324173987, "market_dynamics": 0.303059, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.95056, "high": 32.043438, "low": 31.207521, "close": 31.857679, "volume": 14238}, "trend_line": 31.907296, "activity_lines": {"activity_5": 31.810789, "activity_10": 31.436741, "activity_20": 31.352538, "activity_30": 31.568175}, "trend_signal": 0, "fair_value": 36.575536, "relative_strength": -2.210068, "rate_of_change": -0.12165155754719292, "market_dynamics": 0.700689, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.579043, "high": 31.857681, "low": 31.207523, "close": 31.579041, "volume": 5690}, "trend_line": 31.862129, "activity_lines": {"activity_5": 31.79576, "activity_10": 31.498212, "activity_20": 31.360367, "activity_30": 31.546997}, "trend_signal": 0, "fair_value": 36.518114, "relative_strength": -6.810336, "rate_of_change": -0.1415569655291357, "market_dynamics": 0.940254, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.207521, "high": 31.579041, "low": 30.836005, "close": 31.114643, "volume": 13927}, "trend_line": 31.795516, "activity_lines": {"activity_5": 31.579041, "activity_10": 31.462458, "activity_20": 31.327011, "activity_30": 31.498772}, "trend_signal": 0, "fair_value": 36.457716, "relative_strength": -10.090303, "rate_of_change": -0.2090663809690817, "market_dynamics": 0.69805, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.114645, "high": 31.300405, "low": 30.743126, "close": 31.207523, "volume": 5232}, "trend_line": 31.743931, "activity_lines": {"activity_5": 31.393282, "activity_10": 31.445756, "activity_20": 31.30946, "activity_30": 31.460837}, "trend_signal": 0, "fair_value": 36.398982, "relative_strength": -8.756648, "rate_of_change": -0.16223985797242393, "market_dynamics": 0.57196, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.928884, "high": 31.300405, "low": 30.650246, "close": 31.114643, "volume": 24898}, "trend_line": 31.692234, "activity_lines": {"activity_5": 31.250866, "activity_10": 31.411014, "activity_20": 31.290006, "activity_30": 31.420238}, "trend_signal": 0, "fair_value": 36.339376, "relative_strength": -9.274095, "rate_of_change": -0.16285632677314213, "market_dynamics": 0.433664, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.300406, "high": 31.300406, "low": 30.000089, "close": 30.371609, "volume": 22086}, "trend_line": 31.615768, "activity_lines": {"activity_5": 30.916501, "activity_10": 31.233575, "activity_20": 31.203762, "activity_30": 31.335036}, "trend_signal": 0, "fair_value": 36.275008, "relative_strength": -12.915103, "rate_of_change": -0.24127677461929609, "market_dynamics": 0.22264, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.185848, "high": 31.114644, "low": 29.442812, "close": 30.928885, "volume": 34701}, "trend_line": 31.557879, "activity_lines": {"activity_5": 30.866965, "activity_10": 31.156862, "activity_20": 31.180665, "activity_30": 31.290721}, "trend_signal": 0, "fair_value": 36.220854, "relative_strength": -9.532908, "rate_of_change": -0.18310167255781803, "market_dynamics": 0.161142, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.928885, "high": 31.393284, "low": 30.557369, "close": 31.300406, "volume": 40227}, "trend_line": 31.50939, "activity_lines": {"activity_5": 30.984614, "activity_10": 31.14673, "activity_20": 31.194827, "activity_30": 31.27411}, "trend_signal": 0, "fair_value": 36.164099, "relative_strength": -8.00412, "rate_of_change": -0.15365101057647126, "market_dynamics": 0.200281, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.021767, "high": 31.300406, "low": 30.650247, "close": 31.300406, "volume": 97866}, "trend_line": 31.460902, "activity_lines": {"activity_5": 31.089878, "activity_10": 31.133221, "activity_20": 31.206967, "activity_30": 31.260627}, "trend_signal": 0, "fair_value": 36.110666, "relative_strength": -7.648828, "rate_of_change": -0.15388428655711514, "market_dynamics": 0.342641, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.021765, "high": 31.207522, "low": 30.464487, "close": 31.021767, "volume": 15678}, "trend_line": 31.406109, "activity_lines": {"activity_5": 31.09607, "activity_10": 31.087626, "activity_20": 31.190973, "activity_30": 31.232296}, "trend_signal": 0, "fair_value": 36.050465, "relative_strength": -8.30274, "rate_of_change": -0.1741622029781603, "market_dynamics": 0.437523, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.836007, "high": 31.114643, "low": 30.557367, "close": 31.114643, "volume": 5821}, "trend_line": 31.366344, "activity_lines": {"activity_5": 31.139413, "activity_10": 31.075804, "activity_20": 31.184408, "activity_30": 31.213492}, "trend_signal": 0, "fair_value": 35.99252, "relative_strength": -10.439675, "rate_of_change": -0.12661549382000542, "market_dynamics": 0.394063, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.114644, "high": 31.114644, "low": 30.464486, "close": 30.743124, "volume": 30246}, "trend_line": 31.317178, "activity_lines": {"activity_5": 31.009381, "activity_10": 31.009944, "activity_20": 31.143453, "activity_30": 31.173284}, "trend_signal": 0, "fair_value": 35.933854, "relative_strength": -9.899857, "rate_of_change": -0.15674762732948141, "market_dynamics": 0.180473, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.650246, "high": 30.928884, "low": 29.814329, "close": 30.278727, "volume": 33752}, "trend_line": 31.2406, "activity_lines": {"activity_5": 30.736933, "activity_10": 30.874846, "activity_20": 31.0589, "activity_30": 31.106287}, "trend_signal": 0, "fair_value": 35.871657, "relative_strength": -11.546866, "rate_of_change": -0.24452394784740128, "market_dynamics": -0.263335, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.371609, "high": 30.650246, "low": 29.90721, "close": 30.650246, "volume": 12462}, "trend_line": 31.173422, "activity_lines": {"activity_5": 30.656438, "activity_10": 30.822496, "activity_20": 31.014278, "activity_30": 31.0682}, "trend_signal": 0, "fair_value": 35.809628, "relative_strength": -7.533375, "rate_of_change": -0.21503428231212574, "market_dynamics": -0.519954, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.278726, "high": 30.650247, "low": 29.442814, "close": 30.557369, "volume": 98555}, "trend_line": 31.127014, "activity_lines": {"activity_5": 30.588327, "activity_10": 30.763391, "activity_20": 30.963162, "activity_30": 31.028454}, "trend_signal": 0, "fair_value": 35.748111, "relative_strength": -7.58931, "rate_of_change": -0.14887040633524148, "market_dynamics": -0.584231, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.371608, "high": 30.836006, "low": 30.092972, "close": 30.557369, "volume": 16003}, "trend_line": 31.062707, "activity_lines": {"activity_5": 30.551176, "activity_10": 30.714418, "activity_20": 30.91271, "activity_30": 30.991703}, "trend_signal": 0, "fair_value": 35.686593, "relative_strength": -9.818985, "rate_of_change": -0.20659546720414443, "market_dynamics": -0.677106, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.371609, "high": 30.557369, "low": 29.814329, "close": 30.371609, "volume": 60356}, "trend_line": 31.030989, "activity_lines": {"activity_5": 30.489256, "activity_10": 30.628294, "activity_20": 30.843525, "activity_30": 30.947116}, "trend_signal": 0, "fair_value": 35.623885, "relative_strength": -11.344873, "rate_of_change": -0.10210958111280487, "market_dynamics": -0.572534, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.371609, "high": 30.371609, "low": 30.092971, "close": 30.371609, "volume": 33984}, "trend_line": 31.014187, "activity_lines": {"activity_5": 30.452105, "activity_10": 30.552301, "activity_20": 30.77674, "activity_30": 30.904576}, "trend_signal": 0, "fair_value": 35.56173, "relative_strength": -11.818327, "rate_of_change": -0.0541458733397185, "market_dynamics": -0.549551, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.09297, "high": 30.371608, "low": 30.000089, "close": 30.278727, "volume": 18517}, "trend_line": 30.991306, "activity_lines": {"activity_5": 30.3778, "activity_10": 30.476309, "activity_20": 30.704648, "activity_30": 30.857126}, "trend_signal": 0, "fair_value": 35.501194, "relative_strength": -7.984134, "rate_of_change": -0.07377591422918213, "market_dynamics": -0.70927, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.09297, "high": 30.650246, "low": 30.000088, "close": 30.278727, "volume": 10830}, "trend_line": 30.962458, "activity_lines": {"activity_5": 30.328264, "activity_10": 30.418892, "activity_20": 30.642286, "activity_30": 30.811154}, "trend_signal": 0, "fair_value": 35.439552, "relative_strength": -8.740773, "rate_of_change": -0.09308417012177539, "market_dynamics": -0.705171, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.278727, "high": 31.300406, "low": 30.185848, "close": 31.300406, "volume": 38397}, "trend_line": 30.9617, "activity_lines": {"activity_5": 30.637863, "activity_10": 30.560745, "activity_20": 30.685187, "activity_30": 30.832957}, "trend_signal": 0, "fair_value": 35.386118, "relative_strength": -4.644528, "rate_of_change": -0.0024481260499445703, "market_dynamics": -0.373835, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.207523, "high": 31.207523, "low": 30.650245, "close": 31.207523, "volume": 19340}, "trend_line": 30.972762, "activity_lines": {"activity_5": 30.866966, "activity_10": 30.682333, "activity_20": 30.721897, "activity_30": 30.848816}, "trend_signal": 0, "fair_value": 35.334858, "relative_strength": -6.979922, "rate_of_change": 0.035728012350739836, "market_dynamics": -0.022562, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.114646, "high": 31.300406, "low": 30.836008, "close": 31.300406, "volume": 16464}, "trend_line": 30.974987, "activity_lines": {"activity_5": 31.071301, "activity_10": 30.812364, "activity_20": 30.769221, "activity_30": 30.869955}, "trend_signal": 0, "fair_value": 35.280317, "relative_strength": -4.567102, "rate_of_change": 0.007183731305587972, "market_dynamics": 0.43212, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.300406, "high": 31.300406, "low": 30.836007, "close": 31.021767, "volume": 17928}, "trend_line": 30.970907, "activity_lines": {"activity_5": 31.120838, "activity_10": 30.873158, "activity_20": 30.789124, "activity_30": 30.872973}, "trend_signal": 0, "fair_value": 35.222884, "relative_strength": -6.330154, "rate_of_change": -0.013171918361090214, "market_dynamics": 0.803311, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.300404, "high": 31.393282, "low": 30.928884, "close": 31.393282, "volume": 19196}, "trend_line": 30.994127, "activity_lines": {"activity_5": 31.244677, "activity_10": 30.994746, "activity_20": 30.845294, "activity_30": 30.900223}, "trend_signal": 0, "fair_value": 35.167832, "relative_strength": -6.102674, "rate_of_change": 0.07497358730888463, "market_dynamics": 0.841271, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.021766, "high": 31.671921, "low": 31.021766, "close": 31.671921, "volume": 24222}, "trend_line": 31.038567, "activity_lines": {"activity_5": 31.387091, "activity_10": 31.151797, "activity_20": 30.926674, "activity_30": 30.943951}, "trend_signal": 0, "fair_value": 35.116227, "relative_strength": -3.768117, "rate_of_change": 0.14338200266134804, "market_dynamics": 0.99606, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.486165, "high": 31.764803, "low": 30.836005, "close": 31.671921, "volume": 24189}, "trend_line": 31.065109, "activity_lines": {"activity_5": 31.504738, "activity_10": 31.288583, "activity_20": 31.001862, "activity_30": 30.984813}, "trend_signal": 0, "fair_value": 35.062408, "relative_strength": -1.716182, "rate_of_change": 0.08551296843053088, "market_dynamics": 1.09617, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.671918, "high": 31.764802, "low": 31.021765, "close": 31.486162, "volume": 14189}, "trend_line": 31.077493, "activity_lines": {"activity_5": 31.529506, "activity_10": 31.367952, "activity_20": 31.055821, "activity_30": 31.011978}, "trend_signal": 0, "fair_value": 35.007398, "relative_strength": -0.586661, "rate_of_change": 0.0398646597377168, "market_dynamics": 1.143798, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.486163, "high": 32.043438, "low": 30.557368, "close": 31.95056, "volume": 63708}, "trend_line": 31.065109, "activity_lines": {"activity_5": 31.696689, "activity_10": 31.511493, "activity_20": 31.153123, "activity_30": 31.068305}, "trend_signal": 1, "fair_value": 34.955918, "relative_strength": 2.576717, "rate_of_change": -0.039848774159488475, "market_dynamics": 1.31614, "expectation": {"probability": 29.1127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.043438, "high": 32.322078, "low": 31.7648, "close": 32.136318, "volume": 28099}, "trend_line": 31.071301, "activity_lines": {"activity_5": 31.863872, "activity_10": 31.658412, "activity_20": 31.265021, "activity_30": 31.137415}, "trend_signal": 1, "fair_value": 34.905076, "relative_strength": 2.58259, "rate_of_change": 0.019932329868852683, "market_dynamics": 1.35019, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.04344, "high": 32.136318, "low": 31.85768, "close": 32.136318, "volume": 28488}, "trend_line": 31.080589, "activity_lines": {"activity_5": 31.981519, "activity_10": 31.771555, "activity_20": 31.371611, "activity_30": 31.206126}, "trend_signal": 1, "fair_value": 34.85368, "relative_strength": 2.37048, "rate_of_change": 0.02989253652430427, "market_dynamics": 1.388566, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.04344, "high": 32.972235, "low": 31.671921, "close": 32.414959, "volume": 35707}, "trend_line": 31.108453, "activity_lines": {"activity_5": 32.161087, "activity_10": 31.920163, "activity_20": 31.499873, "activity_30": 31.292214}, "trend_signal": 1, "fair_value": 34.80407, "relative_strength": 3.261853, "rate_of_change": 0.08965081067157704, "market_dynamics": 1.565679, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.229201, "high": 33.157992, "low": 32.043441, "close": 32.600716, "volume": 50031}, "trend_line": 31.157988, "activity_lines": {"activity_5": 32.353038, "activity_10": 32.080591, "activity_20": 31.637866, "activity_30": 31.388489}, "trend_signal": 1, "fair_value": 34.757311, "relative_strength": 4.694087, "rate_of_change": 0.15923324763207858, "market_dynamics": 1.59662, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.322076, "high": 33.065113, "low": 32.04344, "close": 32.972237, "volume": 41471}, "trend_line": 31.216812, "activity_lines": {"activity_5": 32.594525, "activity_10": 32.284926, "activity_20": 31.800184, "activity_30": 31.505538}, "trend_signal": 1, "fair_value": 34.711827, "relative_strength": 8.760008, "rate_of_change": 0.18879267814083928, "market_dynamics": 1.66277, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.065115, "high": 33.065115, "low": 32.507839, "close": 32.972237, "volume": 14194}, "trend_line": 31.278732, "activity_lines": {"activity_5": 32.767901, "activity_10": 32.453799, "activity_20": 31.951445, "activity_30": 31.618791}, "trend_signal": 1, "fair_value": 34.66579, "relative_strength": 6.903221, "rate_of_change": 0.1983546558181554, "market_dynamics": 1.641607, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.786475, "high": 33.065113, "low": 32.414959, "close": 33.065113, "volume": 10173}, "trend_line": 31.368515, "activity_lines": {"activity_5": 32.916508, "activity_10": 32.610849, "activity_20": 32.100052, "activity_30": 31.734041}, "trend_signal": 1, "fair_value": 34.619241, "relative_strength": 6.943001, "rate_of_change": 0.28704168698397703, "market_dynamics": 1.574501, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.065112, "high": 33.157993, "low": 32.507836, "close": 32.693596, "volume": 26424}, "trend_line": 31.427339, "activity_lines": {"activity_5": 32.879356, "activity_10": 32.675021, "activity_20": 32.201335, "activity_30": 31.81953}, "trend_signal": 1, "fair_value": 34.57031, "relative_strength": 4.291213, "rate_of_change": 0.1875256128637308, "market_dynamics": 1.407347, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.879357, "high": 32.972235, "low": 31.57904, "close": 32.879356, "volume": 72859}, "trend_line": 31.479971, "activity_lines": {"activity_5": 32.885548, "activity_10": 32.75439, "activity_20": 32.309252, "activity_30": 31.913209}, "trend_signal": 1, "fair_value": 34.523123, "relative_strength": 3.276616, "rate_of_change": 0.16747202173241305, "market_dynamics": 1.405792, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.879354, "high": 32.879354, "low": 32.136317, "close": 32.507839, "volume": 26634}, "trend_line": 31.520218, "activity_lines": {"activity_5": 32.749325, "activity_10": 32.740881, "activity_20": 32.369845, "activity_30": 31.979523}, "trend_signal": 1, "fair_value": 34.474109, "relative_strength": -0.283181, "rate_of_change": 0.12784954598592488, "market_dynamics": 1.180214, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.507839, "high": 32.786475, "low": 31.579042, "close": 32.136318, "volume": 34007}, "trend_line": 31.55737, "activity_lines": {"activity_5": 32.520221, "activity_10": 32.64969, "activity_20": 32.38444, "activity_30": 32.019271}, "trend_signal": 1, "fair_value": 34.421606, "relative_strength": -3.710444, "rate_of_change": 0.11786720510625583, "market_dynamics": 0.780055, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.043438, "high": 33.157995, "low": 31.857679, "close": 33.065113, "volume": 131062}, "trend_line": 31.622386, "activity_lines": {"activity_5": 32.656444, "activity_10": 32.727371, "activity_20": 32.478647, "activity_30": 32.116545}, "trend_signal": 1, "fair_value": 34.37395, "relative_strength": -0.778333, "rate_of_change": 0.20602477329384536, "market_dynamics": 0.716551, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.157998, "high": 33.715267, "low": 32.972238, "close": 33.715267, "volume": 49921}, "trend_line": 31.721457, "activity_lines": {"activity_5": 33.009385, "activity_10": 32.906374, "activity_20": 32.626369, "activity_30": 32.251569}, "trend_signal": 1, "fair_value": 34.331568, "relative_strength": -0.677725, "rate_of_change": 0.31329387984828894, "market_dynamics": 0.529905, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.622389, "high": 34.551187, "low": 33.436629, "close": 34.086788, "volume": 101401}, "trend_line": 31.848393, "activity_lines": {"activity_5": 33.418055, "activity_10": 33.129285, "activity_20": 32.797532, "activity_30": 32.404171}, "trend_signal": 1, "fair_value": 34.291568, "relative_strength": -0.359739, "rate_of_change": 0.40015816423564843, "market_dynamics": 0.757332, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.08679, "high": 34.551186, "low": 33.715271, "close": 34.179668, "volume": 25732}, "trend_line": 31.96604, "activity_lines": {"activity_5": 33.777189, "activity_10": 33.342063, "activity_20": 32.964273, "activity_30": 32.554576}, "trend_signal": 1, "fair_value": 34.25161, "relative_strength": -0.475574, "rate_of_change": 0.36939697396976373, "market_dynamics": 1.038999, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.086788, "high": 34.551187, "low": 33.436629, "close": 33.715267, "volume": 12879}, "trend_line": 32.071303, "activity_lines": {"activity_5": 33.870068, "activity_10": 33.448452, "activity_20": 33.071748, "activity_30": 32.66743}, "trend_signal": 1, "fair_value": 34.211996, "relative_strength": -2.296292, "rate_of_change": 0.32929634074161446, "market_dynamics": 0.911675, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.715271, "high": 34.922703, "low": 33.715271, "close": 34.644066, "volume": 34070}, "trend_line": 32.207527, "activity_lines": {"activity_5": 34.167283, "activity_10": 33.710203, "activity_20": 33.256622, "activity_30": 32.833414}, "trend_signal": 1, "fair_value": 34.18055, "relative_strength": 1.626936, "rate_of_change": 0.4247535561620261, "market_dynamics": 0.927195, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.736947, "high": 35.108463, "low": 34.272552, "close": 34.272552, "volume": 18884}, "trend_line": 32.337558, "activity_lines": {"activity_5": 34.235397, "activity_10": 33.875699, "activity_20": 33.391961, "activity_30": 32.966642}, "trend_signal": 1, "fair_value": 34.14783, "relative_strength": -0.67266, "rate_of_change": 0.4037286066701192, "market_dynamics": 0.748959, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.365429, "high": 35.108464, "low": 34.179666, "close": 35.108463, "volume": 20936}, "trend_line": 32.495453, "activity_lines": {"activity_5": 34.544995, "activity_10": 34.16447, "activity_20": 33.594527, "activity_30": 33.14541}, "trend_signal": 1, "fair_value": 34.113826, "relative_strength": 3.500351, "rate_of_change": 0.48827125412499095, "market_dynamics": 0.762538, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.551185, "high": 35.108464, "low": 34.458306, "close": 34.829826, "volume": 16710}, "trend_line": 32.647156, "activity_lines": {"activity_5": 34.693602, "activity_10": 34.36205, "activity_20": 33.753307, "activity_30": 33.296015}, "trend_signal": 1, "fair_value": 34.076374, "relative_strength": 12.932261, "rate_of_change": 0.466843776573925, "market_dynamics": 0.867616, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.829823, "high": 34.829823, "low": 34.086789, "close": 34.644066, "volume": 30029}, "trend_line": 32.792668, "activity_lines": {"activity_5": 34.736946, "activity_10": 34.483638, "activity_20": 33.880685, "activity_30": 33.424847}, "trend_signal": 1, "fair_value": 34.036625, "relative_strength": 16.123934, "rate_of_change": 0.44571110573918454, "market_dynamics": 0.779658, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.644064, "high": 34.644064, "low": 34.086788, "close": 34.551186, "volume": 7997}, "trend_line": 32.901027, "activity_lines": {"activity_5": 34.68741, "activity_10": 34.542743, "activity_20": 33.987275, "activity_30": 33.5383}, "trend_signal": 1, "fair_value": 33.995728, "relative_strength": 11.547894, "rate_of_change": 0.3304366695628428, "market_dynamics": 0.749273, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.365429, "high": 34.73695, "low": 34.365429, "close": 34.644066, "volume": 10643}, "trend_line": 33.015578, "activity_lines": {"activity_5": 34.675026, "activity_10": 34.591716, "activity_20": 34.091212, "activity_30": 33.650754}, "trend_signal": 1, "fair_value": 33.955425, "relative_strength": 9.148268, "rate_of_change": 0.3481684629479765, "market_dynamics": 0.645492, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.736947, "high": 34.922704, "low": 33.993908, "close": 34.644066, "volume": 14391}, "trend_line": 33.127034, "activity_lines": {"activity_5": 34.637874, "activity_10": 34.623802, "activity_20": 34.184533, "activity_30": 33.755818}, "trend_signal": 1, "fair_value": 33.91623, "relative_strength": 6.370591, "rate_of_change": 0.3375860934495952, "market_dynamics": 0.584505, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.829828, "high": 35.201344, "low": 34.458305, "close": 35.201344, "volume": 20469}, "trend_line": 33.266353, "activity_lines": {"activity_5": 34.817441, "activity_10": 34.747078, "activity_20": 34.321199, "activity_30": 33.889645}, "trend_signal": 1, "fair_value": 33.881713, "relative_strength": 9.39168, "rate_of_change": 0.4205598364163855, "market_dynamics": 0.738396, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.201343, "high": 35.201344, "low": 34.736945, "close": 35.201344, "volume": 21632}, "trend_line": 33.393288, "activity_lines": {"activity_5": 34.972241, "activity_10": 34.851779, "activity_20": 34.44725, "activity_30": 34.014483}, "trend_signal": 1, "fair_value": 33.847197, "relative_strength": 6.986447, "rate_of_change": 0.3815717340581218, "market_dynamics": 0.811153, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.201345, "high": 35.479984, "low": 35.015585, "close": 35.479984, "volume": 24652}, "trend_line": 33.520224, "activity_lines": {"activity_5": 35.182768, "activity_10": 34.980122, "activity_20": 34.589223, "activity_30": 34.149108}, "trend_signal": 1, "fair_value": 33.81336, "relative_strength": 8.809201, "rate_of_change": 0.38012429324120645, "market_dynamics": 0.88668, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.108464, "high": 35.479984, "low": 34.922704, "close": 35.294224, "volume": 13604}, "trend_line": 33.640967, "activity_lines": {"activity_5": 35.269456, "activity_10": 35.059492, "activity_20": 34.702006, "activity_30": 34.26356}, "trend_signal": 1, "fair_value": 33.781654, "relative_strength": 7.760379, "rate_of_change": 0.36020940671519525, "market_dynamics": 0.778102, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.294222, "high": 35.758621, "low": 35.015584, "close": 35.665741, "volume": 28671}, "trend_line": 33.780287, "activity_lines": {"activity_5": 35.436639, "activity_10": 35.187834, "activity_20": 34.837787, "activity_30": 34.39419}, "trend_signal": 1, "fair_value": 33.748107, "relative_strength": 7.357136, "rate_of_change": 0.4141379170224146, "market_dynamics": 0.660521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.665743, "high": 36.622498, "low": 35.665743, "close": 36.333374, "volume": 16142}, "trend_line": 33.92638, "activity_lines": {"activity_5": 35.758255, "activity_10": 35.427432, "activity_20": 35.023883, "activity_30": 34.558906}, "trend_signal": 1, "fair_value": 33.734329, "relative_strength": 11.012526, "rate_of_change": 0.4324800437604348, "market_dynamics": 0.757707, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.622501, "high": 37.393501, "low": 36.044251, "close": 37.393501, "volume": 17263}, "trend_line": 34.10162, "activity_lines": {"activity_5": 36.357777, "activity_10": 35.832443, "activity_20": 35.292727, "activity_30": 34.782591}, "trend_signal": 1, "fair_value": 33.730789, "relative_strength": 16.443029, "rate_of_change": 0.5165302045193009, "market_dynamics": 0.92205, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.297128, "high": 37.586252, "low": 36.622501, "close": 36.911625, "volume": 26323}, "trend_line": 34.260797, "activity_lines": {"activity_5": 36.65053, "activity_10": 36.099851, "activity_20": 35.490645, "activity_30": 34.963882}, "trend_signal": 1, "fair_value": 33.723586, "relative_strength": 13.515797, "rate_of_change": 0.46677254628958886, "market_dynamics": 1.276514, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.008003, "high": 37.586252, "low": 36.622499, "close": 37.393501, "volume": 16341}, "trend_line": 34.426748, "activity_lines": {"activity_5": 37.008466, "activity_10": 36.411955, "activity_20": 35.716138, "activity_30": 35.165992}, "trend_signal": 1, "fair_value": 33.718899, "relative_strength": 14.636095, "rate_of_change": 0.48437577211063376, "market_dynamics": 1.406052, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.3935, "high": 37.489878, "low": 36.815252, "close": 37.008003, "volume": 21084}, "trend_line": 34.573658, "activity_lines": {"activity_5": 37.097951, "activity_10": 36.60398, "activity_20": 35.887402, "activity_30": 35.332524}, "trend_signal": 1, "fair_value": 33.706577, "relative_strength": 13.319838, "rate_of_change": 0.4267321444360597, "market_dynamics": 1.429023, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.008001, "high": 37.393499, "low": 36.526128, "close": 37.104374, "volume": 45004}, "trend_line": 34.711396, "activity_lines": {"activity_5": 37.130076, "activity_10": 36.770545, "activity_20": 36.053933, "activity_30": 35.495796}, "trend_signal": 1, "fair_value": 33.697741, "relative_strength": 12.731128, "rate_of_change": 0.3983900112623281, "market_dynamics": 1.484125, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.20075, "high": 37.393501, "low": 37.20075, "close": 37.297127, "volume": 30616}, "trend_line": 34.855559, "activity_lines": {"activity_5": 37.175051, "activity_10": 36.937556, "activity_20": 36.224895, "activity_30": 35.662617}, "trend_signal": 1, "fair_value": 33.684978, "relative_strength": 13.062879, "rate_of_change": 0.41531893445022766, "market_dynamics": 1.502711, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.20075, "high": 38.839123, "low": 37.200748, "close": 38.164497, "volume": 63876}, "trend_line": 35.025538, "activity_lines": {"activity_5": 37.515575, "activity_10": 37.224165, "activity_20": 36.461407, "activity_30": 35.876097}, "trend_signal": 1, "fair_value": 33.678349, "relative_strength": 16.340773, "rate_of_change": 0.48766683099243335, "market_dynamics": 1.637848, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.586249, "high": 38.260875, "low": 37.586249, "close": 38.164497, "volume": 11361}, "trend_line": 35.207901, "activity_lines": {"activity_5": 37.772574, "activity_10": 37.461965, "activity_20": 36.681155, "activity_30": 36.078611}, "trend_signal": 1, "fair_value": 33.66713, "relative_strength": 15.524641, "rate_of_change": 0.5206572415818489, "market_dynamics": 1.651507, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.164498, "high": 38.550002, "low": 38.164498, "close": 38.453629, "volume": 61625}, "trend_line": 35.393711, "activity_lines": {"activity_5": 38.07455, "activity_10": 37.700148, "activity_20": 36.909906, "activity_30": 36.288013}, "trend_signal": 1, "fair_value": 33.654322, "relative_strength": 13.866596, "rate_of_change": 0.5277508591040505, "market_dynamics": 1.674092, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.453629, "high": 38.549999, "low": 37.971753, "close": 38.068127, "volume": 57529}, "trend_line": 35.579053, "activity_lines": {"activity_5": 38.151651, "activity_10": 37.817551, "activity_20": 37.086014, "activity_30": 36.460556}, "trend_signal": 1, "fair_value": 33.640191, "relative_strength": 10.484729, "rate_of_change": 0.5236580024061296, "market_dynamics": 1.644023, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.260876, "high": 38.453629, "low": 37.779002, "close": 38.453629, "volume": 24205}, "trend_line": 35.789631, "activity_lines": {"activity_5": 38.293002, "activity_10": 37.973504, "activity_20": 37.283415, "activity_30": 36.646012}, "trend_signal": 1, "fair_value": 33.628531, "relative_strength": 11.765609, "rate_of_change": 0.5918594854112563, "market_dynamics": 1.441487, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.164497, "high": 38.453626, "low": 37.875376, "close": 38.068127, "volume": 9747}, "trend_line": 35.956398, "activity_lines": {"activity_5": 38.228752, "activity_10": 38.04009, "activity_20": 37.425961, "activity_30": 36.793012}, "trend_signal": 1, "fair_value": 33.615547, "relative_strength": 8.612863, "rate_of_change": 0.4659645694586796, "market_dynamics": 1.162854, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.1645, "high": 38.1645, "low": 37.586252, "close": 38.068127, "volume": 12295}, "trend_line": 36.101493, "activity_lines": {"activity_5": 38.170928, "activity_10": 38.085649, "activity_20": 37.55176, "activity_30": 36.929253}, "trend_signal": 1, "fair_value": 33.606005, "relative_strength": 9.735119, "rate_of_change": 0.40353040924732714, "market_dynamics": 0.653277, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.682625, "high": 37.682625, "low": 36.429749, "close": 36.622501, "volume": 63532}, "trend_line": 36.186017, "activity_lines": {"activity_5": 37.637652, "activity_10": 37.856102, "activity_20": 37.523575, "activity_30": 36.962866}, "trend_signal": 1, "fair_value": 33.59408, "relative_strength": 6.014211, "rate_of_change": 0.23412882120969852, "market_dynamics": 0.087869, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.526125, "high": 37.393498, "low": 36.429748, "close": 37.104374, "volume": 7915}, "trend_line": 36.283507, "activity_lines": {"activity_5": 37.387076, "activity_10": 37.721176, "activity_20": 37.531862, "activity_30": 37.022115}, "trend_signal": 1, "fair_value": 33.590982, "relative_strength": 8.619, "rate_of_change": 0.2694134587954251, "market_dynamics": -0.467143, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.008002, "high": 37.778999, "low": 37.008002, "close": 37.58625, "volume": 5131}, "trend_line": 36.41254, "activity_lines": {"activity_5": 37.361375, "activity_10": 37.673865, "activity_20": 37.57698, "activity_30": 37.106163}, "trend_signal": 1, "fair_value": 33.600151, "relative_strength": 4.671825, "rate_of_change": 0.3556243887890984, "market_dynamics": -0.78313, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.682625, "high": 37.779001, "low": 36.333375, "close": 37.104374, "volume": 19140}, "trend_line": 36.49455, "activity_lines": {"activity_5": 37.232875, "activity_10": 37.533683, "activity_20": 37.564848, "activity_30": 37.150797}, "trend_signal": 1, "fair_value": 33.607952, "relative_strength": 3.25237, "rate_of_change": 0.2252246066876873, "market_dynamics": -0.996082, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.200749, "high": 37.297128, "low": 36.718872, "close": 37.104374, "volume": 3392}, "trend_line": 36.588944, "activity_lines": {"activity_5": 37.168624, "activity_10": 37.412775, "activity_20": 37.54498, "activity_30": 37.190141}, "trend_signal": 1, "fair_value": 33.606001, "relative_strength": 1.657459, "rate_of_change": 0.2586523193189153, "market_dynamics": -1.090445, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200747, "high": 37.3935, "low": 36.622499, "close": 37.297127, "volume": 30823}, "trend_line": 36.6619, "activity_lines": {"activity_5": 37.232875, "activity_10": 37.346189, "activity_20": 37.534851, "activity_30": 37.23583}, "trend_signal": 1, "fair_value": 33.609874, "relative_strength": 2.554493, "rate_of_change": 0.19939356544426348, "market_dynamics": -0.994621, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.489876, "high": 38.549999, "low": 37.489876, "close": 38.35725, "volume": 44076}, "trend_line": 36.77948, "activity_lines": {"activity_5": 37.605525, "activity_10": 37.49338, "activity_20": 37.617917, "activity_30": 37.345207}, "trend_signal": 1, "fair_value": 33.62628, "relative_strength": 7.995328, "rate_of_change": 0.32071442014733736, "market_dynamics": -0.783499, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.357249, "high": 38.550002, "low": 37.779001, "close": 38.549999, "volume": 7096}, "trend_line": 36.909678, "activity_lines": {"activity_5": 37.9589, "activity_10": 37.670359, "activity_20": 37.709702, "activity_30": 37.459434}, "trend_signal": 1, "fair_value": 33.642201, "relative_strength": 7.642423, "rate_of_change": 0.35399630446107455, "market_dynamics": -0.633479, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.453629, "high": 38.550001, "low": 37.971751, "close": 38.453629, "volume": 7979}, "trend_line": 37.03976, "activity_lines": {"activity_5": 38.215901, "activity_10": 37.828064, "activity_20": 37.786803, "activity_30": 37.559044}, "trend_signal": 1, "fair_value": 33.656357, "relative_strength": 4.314578, "rate_of_change": 0.35243331030956593, "market_dynamics": -0.460643, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.260876, "high": 38.55, "low": 37.586251, "close": 38.260876, "volume": 30015}, "trend_line": 37.16032, "activity_lines": {"activity_5": 38.318701, "activity_10": 37.943714, "activity_20": 37.838203, "activity_30": 37.637826}, "trend_signal": 1, "fair_value": 33.66985, "relative_strength": 3.609841, "rate_of_change": 0.32548807011707837, "market_dynamics": -0.332673, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.260876, "high": 38.549999, "low": 37.875376, "close": 38.549999, "volume": 11439}, "trend_line": 37.290518, "activity_lines": {"activity_5": 38.440776, "activity_10": 38.108428, "activity_20": 37.913008, "activity_30": 37.727483}, "trend_signal": 1, "fair_value": 33.683476, "relative_strength": 2.571895, "rate_of_change": 0.35036834989580296, "market_dynamics": -0.325264, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.682625, "close": 38.068127, "volume": 9517}, "trend_line": 37.386077, "activity_lines": {"activity_5": 38.318701, "activity_10": 38.150483, "activity_20": 37.934578, "activity_30": 37.777651}, "trend_signal": 1, "fair_value": 33.697456, "relative_strength": 0.362434, "rate_of_change": 0.2562554910071282, "market_dynamics": -0.339458, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.068127, "high": 38.935501, "low": 37.682623, "close": 38.35725, "volume": 31439}, "trend_line": 37.491274, "activity_lines": {"activity_5": 38.312276, "activity_10": 38.227583, "activity_20": 37.979094, "activity_30": 37.840307}, "trend_signal": 1, "fair_value": 33.710993, "relative_strength": 1.382338, "rate_of_change": 0.2813801512258076, "market_dynamics": -0.198023, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.550001, "high": 38.550001, "low": 37.779001, "close": 38.453629, "volume": 15326}, "trend_line": 37.590395, "activity_lines": {"activity_5": 38.350827, "activity_10": 38.308188, "activity_20": 38.02774, "activity_30": 37.902395}, "trend_signal": 1, "fair_value": 33.725149, "relative_strength": -0.572322, "rate_of_change": 0.2643841871044547, "market_dynamics": -0.129929, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.35725, "high": 38.453627, "low": 38.068126, "close": 38.35725, "volume": 1733}, "trend_line": 37.692496, "activity_lines": {"activity_5": 38.357251, "activity_10": 38.346738, "activity_20": 38.065831, "activity_30": 37.951869}, "trend_signal": 1, "fair_value": 33.736966, "relative_strength": -1.386094, "rate_of_change": 0.2716145972927328, "market_dynamics": -0.060515, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.260877, "high": 38.550002, "low": 38.260877, "close": 38.453629, "volume": 5914}, "trend_line": 37.785426, "activity_lines": {"activity_5": 38.389377, "activity_10": 38.380031, "activity_20": 38.112183, "activity_30": 38.000974}, "trend_signal": 1, "fair_value": 33.7494, "relative_strength": -1.356954, "rate_of_change": 0.24654774785942174, "market_dynamics": 0.101689, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.357251, "high": 38.453629, "low": 37.489875, "close": 38.164497, "volume": 178102}, "trend_line": 37.846463, "activity_lines": {"activity_5": 38.331551, "activity_10": 38.339728, "activity_20": 38.130999, "activity_30": 38.025431}, "trend_signal": 1, "fair_value": 33.759981, "relative_strength": -3.269335, "rate_of_change": 0.16153582600868097, "market_dynamics": 0.158987, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.068126, "high": 38.742752, "low": 37.971753, "close": 38.453629, "volume": 76630}, "trend_line": 37.881801, "activity_lines": {"activity_5": 38.363677, "activity_10": 38.355499, "activity_20": 38.176892, "activity_30": 38.064603}, "trend_signal": 1, "fair_value": 33.772416, "relative_strength": -2.556134, "rate_of_change": 0.0933720014998574, "market_dynamics": 0.275267, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.164501, "high": 38.935501, "low": 38.164498, "close": 38.839123, "volume": 14248}, "trend_line": 37.946051, "activity_lines": {"activity_5": 38.517875, "activity_10": 38.443112, "activity_20": 38.259499, "activity_30": 38.126365}, "trend_signal": 1, "fair_value": 33.787322, "relative_strength": 0.213363, "rate_of_change": 0.1696065084128237, "market_dynamics": 0.348011, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.550001, "high": 38.839123, "low": 38.549999, "close": 38.839123, "volume": 63010}, "trend_line": 37.994238, "activity_lines": {"activity_5": 38.646374, "activity_10": 38.523716, "activity_20": 38.338434, "activity_30": 38.183983}, "trend_signal": 1, "fair_value": 33.799359, "relative_strength": -0.355211, "rate_of_change": 0.12698818119441665, "market_dynamics": 0.493564, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.935501, "high": 39.513751, "low": 38.839124, "close": 39.417377, "volume": 117237}, "trend_line": 38.074551, "activity_lines": {"activity_5": 38.9355, "activity_10": 38.698944, "activity_20": 38.46877, "activity_30": 38.275798}, "trend_signal": 1, "fair_value": 33.822561, "relative_strength": -0.903453, "rate_of_change": 0.2113820521943268, "market_dynamics": 0.68065, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.513752, "high": 40.188375, "low": 39.224628, "close": 39.995625, "volume": 26568}, "trend_line": 38.170926, "activity_lines": {"activity_5": 39.353125, "activity_10": 38.963537, "activity_20": 38.640869, "activity_30": 38.399739}, "trend_signal": 1, "fair_value": 33.848322, "relative_strength": -0.901921, "rate_of_change": 0.25312182932899685, "market_dynamics": 0.823116, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.995626, "high": 40.863002, "low": 39.899253, "close": 40.477501, "volume": 48040}, "trend_line": 38.276938, "activity_lines": {"activity_5": 39.8093, "activity_10": 39.280698, "activity_20": 38.845092, "activity_30": 38.54855}, "trend_signal": 1, "fair_value": 33.877172, "relative_strength": -1.766158, "rate_of_change": 0.2777297045400464, "market_dynamics": 1.063585, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.67025, "high": 42.597752, "low": 39.706501, "close": 41.634003, "volume": 148051}, "trend_line": 38.392588, "activity_lines": {"activity_5": 40.516051, "activity_10": 39.769583, "activity_20": 39.14569, "activity_30": 38.765135}, "trend_signal": 1, "fair_value": 33.919172, "relative_strength": -0.294584, "rate_of_change": 0.3021401555161028, "market_dynamics": 1.356256, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.730375, "high": 42.019499, "low": 41.055749, "close": 41.248501, "volume": 24834}, "trend_line": 38.495389, "activity_lines": {"activity_5": 40.907976, "activity_10": 40.130551, "activity_20": 39.388004, "activity_30": 38.949387}, "trend_signal": 1, "fair_value": 33.959849, "relative_strength": 5.324002, "rate_of_change": 0.26776262126429057, "market_dynamics": 1.418541, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.441248, "high": 41.441248, "low": 40.573872, "close": 40.766624, "volume": 13521}, "trend_line": 38.572488, "activity_lines": {"activity_5": 40.978651, "activity_10": 40.351337, "activity_20": 39.564692, "activity_30": 39.095918}, "trend_signal": 1, "fair_value": 34.003174, "relative_strength": 5.835791, "rate_of_change": 0.2002811297737423, "market_dynamics": 1.429299, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.766623, "high": 41.441252, "low": 40.766623, "close": 41.152126, "volume": 15839}, "trend_line": 38.675288, "activity_lines": {"activity_5": 41.087876, "activity_10": 40.60016, "activity_20": 39.761572, "activity_30": 39.262347}, "trend_signal": 1, "fair_value": 34.043233, "relative_strength": 10.820012, "rate_of_change": 0.26651119834427583, "market_dynamics": 1.357962, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.863, "high": 41.248498, "low": 40.188377, "close": 40.959373, "volume": 36862}, "trend_line": 38.758813, "activity_lines": {"activity_5": 41.05575, "activity_10": 40.759616, "activity_20": 39.926786, "activity_30": 39.409707}, "trend_signal": 1, "fair_value": 34.076319, "relative_strength": 7.753237, "rate_of_change": 0.21596477833597935, "market_dynamics": 1.090699, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.055748, "high": 41.537625, "low": 40.477499, "close": 41.44125, "volume": 24631}, "trend_line": 38.871251, "activity_lines": {"activity_5": 41.152125, "activity_10": 40.961127, "activity_20": 40.12642, "activity_30": 39.582767}, "trend_signal": 1, "fair_value": 34.113068, "relative_strength": 5.427852, "rate_of_change": 0.2900966033196047, "market_dynamics": 1.000244, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.441251, "high": 42.0195, "low": 41.441251, "close": 41.923126, "volume": 25517}, "trend_line": 38.999751, "activity_lines": {"activity_5": 41.421975, "activity_10": 41.202941, "activity_20": 40.35772, "activity_30": 39.779663}, "trend_signal": 1, "fair_value": 34.156922, "relative_strength": 4.95997, "rate_of_change": 0.3305785038922532, "market_dynamics": 1.013836, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.634002, "high": 41.923126, "low": 41.441251, "close": 41.923126, "volume": 18629}, "trend_line": 39.176438, "activity_lines": {"activity_5": 41.64685, "activity_10": 41.388682, "activity_20": 40.571581, "activity_30": 39.968268}, "trend_signal": 1, "fair_value": 34.199055, "relative_strength": 2.952789, "rate_of_change": 0.45304648227111505, "market_dynamics": 1.039189, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.923126, "high": 42.0195, "low": 41.537624, "close": 41.923126, "volume": 16603}, "trend_line": 39.337063, "activity_lines": {"activity_5": 41.794626, "activity_10": 41.528864, "activity_20": 40.769379, "activity_30": 40.145473}, "trend_signal": 1, "fair_value": 34.24004, "relative_strength": 4.774472, "rate_of_change": 0.41000409480821903, "market_dynamics": 1.109534, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.019498, "high": 42.212248, "low": 41.633999, "close": 42.019497, "volume": 22211}, "trend_line": 39.484838, "activity_lines": {"activity_5": 41.923125, "activity_10": 41.651523, "activity_20": 40.957998, "activity_30": 40.318533}, "trend_signal": 1, "fair_value": 34.285086, "relative_strength": 5.035576, "rate_of_change": 0.375663531362275, "market_dynamics": 1.108435, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.115876, "high": 42.115876, "low": 41.441251, "close": 41.537624, "volume": 19266}, "trend_line": 39.632613, "activity_lines": {"activity_5": 41.820324, "activity_10": 41.658531, "activity_20": 41.083286, "activity_30": 40.450971}, "trend_signal": 1, "fair_value": 34.325895, "relative_strength": 3.943901, "rate_of_change": 0.37425758211290056, "market_dynamics": 0.8614, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.537625, "high": 41.923126, "low": 41.152126, "close": 41.44125, "volume": 26399}, "trend_line": 39.777176, "activity_lines": {"activity_5": 41.678974, "activity_10": 41.64977, "activity_20": 41.184709, "activity_30": 40.567658}, "trend_signal": 1, "fair_value": 34.367807, "relative_strength": 2.583335, "rate_of_change": 0.3647576807514508, "market_dynamics": 0.494636, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.152126, "high": 41.44125, "low": 40.959375, "close": 41.44125, "volume": 19436}, "trend_line": 39.915313, "activity_lines": {"activity_5": 41.569749, "activity_10": 41.637504, "activity_20": 41.271446, "activity_30": 40.675017}, "trend_signal": 1, "fair_value": 34.410293, "relative_strength": 0.331758, "rate_of_change": 0.34727704148731026, "market_dynamics": 0.081789, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.248501, "high": 41.344875, "low": 40.959373, "close": 41.152126, "volume": 17838}, "trend_line": 40.008476, "activity_lines": {"activity_5": 41.396275, "activity_10": 41.560404, "activity_20": 41.316421, "activity_30": 40.754812}, "trend_signal": 1, "fair_value": 34.450352, "relative_strength": -0.753389, "rate_of_change": 0.23340165214288588, "market_dynamics": -0.37538, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.995625, "high": 40.284749, "low": 39.995625, "close": 39.995625, "volume": 22814}, "trend_line": 40.056663, "activity_lines": {"activity_5": 40.8887, "activity_10": 41.273032, "activity_20": 41.237027, "activity_30": 40.753982}, "trend_signal": 1, "fair_value": 34.483571, "relative_strength": -2.493135, "rate_of_change": 0.12044197834478534, "market_dynamics": -0.692249, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.700001, "close": 40.0, "volume": 14988}, "trend_line": 40.108209, "activity_lines": {"activity_5": 40.517509, "activity_10": 41.003977, "activity_20": 41.150706, "activity_30": 40.750327}, "trend_signal": 1, "fair_value": 34.524276, "relative_strength": -4.713529, "rate_of_change": 0.1286827112882615, "market_dynamics": -0.936099, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.5, "close": 40.299999, "volume": 28328}, "trend_line": 40.17618, "activity_lines": {"activity_5": 40.348825, "activity_10": 40.815672, "activity_20": 41.087428, "activity_30": 40.7627}, "trend_signal": 1, "fair_value": 34.572067, "relative_strength": -4.324238, "rate_of_change": 0.1694690480943689, "market_dynamics": -1.009073, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 39.200001, "close": 39.799999, "volume": 23537}, "trend_line": 40.217846, "activity_lines": {"activity_5": 40.089558, "activity_10": 40.56597, "activity_20": 40.969575, "activity_30": 40.738431}, "trend_signal": 0, "fair_value": 34.614359, "relative_strength": -8.011526, "rate_of_change": 0.10370821715752795, "market_dynamics": -1.078532, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.799999, "high": 40.099998, "low": 39.099998, "close": 40.099998, "volume": 26812}, "trend_line": 40.285575, "activity_lines": {"activity_5": 40.039707, "activity_10": 40.409415, "activity_20": 40.878472, "activity_30": 40.730828}, "trend_signal": 0, "fair_value": 34.662015, "relative_strength": -8.736993, "rate_of_change": 0.16840533926158036, "market_dynamics": -1.018175, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 38.799999, "close": 39.0, "volume": 39333}, "trend_line": 40.307, "activity_lines": {"activity_5": 39.693332, "activity_10": 40.086009, "activity_20": 40.682109, "activity_30": 40.647887}, "trend_signal": 0, "fair_value": 34.70262, "relative_strength": -9.855928, "rate_of_change": 0.05318280799020665, "market_dynamics": -0.963175, "expectation": {"probability": 43.7459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c6edef-c72e-4583-979a-f295ed944c62/", "share_image": "https://sharemaestro.com/terminal/82c6edef-c72e-4583-979a-f295ed944c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}