{"ticker": {"uuid": "82c74061-5402-4376-9b42-48926fff04fb", "symbol": "EL49", "name": "Deka iBoxx \u20ac Liquid Corporates Diversified UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL49 rose 1.66%, moving from 98.78 to 100.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.43"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.952003, "high": 100.425003, "low": 99.832001, "close": 100.425003, "volume": 12479}, "trend_line": 99.627892, "activity_lines": {"activity_5": 99.806468, "activity_10": 99.652425, "activity_20": 99.544322, "activity_30": 99.589389}, "trend_signal": 0, "fair_value": 95.426083, "relative_strength": -3.113483, "rate_of_change": 0.006631112953114254, "market_dynamics": -0.293899, "expectation": {"probability": 54.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.012957, "high": 88.343212, "low": 87.749831, "close": 88.127289, "volume": 14026}, "trend_line": 87.816111, "activity_lines": {"activity_5": 88.006913, "activity_10": 88.043678, "activity_20": 87.897043, "activity_30": 87.847143}, "trend_signal": 1, "fair_value": 95.626825, "relative_strength": -10.988387, "rate_of_change": 0.03304471766251272, "market_dynamics": 0.890322, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.141779, "high": 88.297844, "low": 87.473992, "close": 87.846001, "volume": 14742}, "trend_line": 87.821843, "activity_lines": {"activity_5": 87.953316, "activity_10": 87.999827, "activity_20": 87.899884, "activity_30": 87.849072}, "trend_signal": 1, "fair_value": 95.555706, "relative_strength": -13.137541, "rate_of_change": 0.006527276071237932, "market_dynamics": 0.977194, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.865958, "high": 87.969406, "low": 87.397758, "close": 87.969406, "volume": 16463}, "trend_line": 87.825214, "activity_lines": {"activity_5": 87.977512, "activity_10": 87.994317, "activity_20": 87.916843, "activity_30": 87.858592}, "trend_signal": 1, "fair_value": 95.488633, "relative_strength": -9.775216, "rate_of_change": 0.0038384528095149915, "market_dynamics": 1.009982, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.851444, "high": 88.114571, "low": 87.67179, "close": 87.943993, "volume": 5850}, "trend_line": 87.793639, "activity_lines": {"activity_5": 87.97763, "activity_10": 87.981349, "activity_20": 87.935088, "activity_30": 87.866255}, "trend_signal": 1, "fair_value": 95.418844, "relative_strength": -11.14351, "rate_of_change": -0.035952090022807894, "market_dynamics": 0.634186, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.9948, "high": 88.049243, "low": 87.145553, "close": 87.268951, "volume": 13982}, "trend_line": 87.751919, "activity_lines": {"activity_5": 87.723216, "activity_10": 87.841819, "activity_20": 87.889315, "activity_30": 87.832404}, "trend_signal": 0, "fair_value": 95.345291, "relative_strength": -8.368227, "rate_of_change": -0.047520527085109183, "market_dynamics": 0.167937, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.247022, "high": 88.52748, "low": 87.247022, "close": 88.209656, "volume": 7454}, "trend_line": 87.780288, "activity_lines": {"activity_5": 87.849392, "activity_10": 87.891538, "activity_20": 87.934751, "activity_30": 87.861935}, "trend_signal": 1, "fair_value": 95.273805, "relative_strength": -9.816384, "rate_of_change": 0.03232863773611363, "market_dynamics": -0.033507, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.153034, "high": 88.971339, "low": 88.153034, "close": 88.637085, "volume": 14765}, "trend_line": 87.839834, "activity_lines": {"activity_5": 88.112553, "activity_10": 88.020609, "activity_20": 88.013822, "activity_30": 87.917213}, "trend_signal": 1, "fair_value": 95.202697, "relative_strength": -9.350447, "rate_of_change": 0.06783527527273257, "market_dynamics": -0.021954, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.589585, "high": 89.015185, "low": 88.216972, "close": 88.834366, "volume": 36082}, "trend_line": 87.904056, "activity_lines": {"activity_5": 88.388736, "activity_10": 88.181163, "activity_20": 88.100076, "activity_30": 87.981376}, "trend_signal": 1, "fair_value": 95.133557, "relative_strength": -10.328136, "rate_of_change": 0.07311261539952466, "market_dynamics": 0.346026, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.560368, "high": 88.841667, "low": 88.171295, "close": 88.42337, "volume": 6079}, "trend_line": 87.921786, "activity_lines": {"activity_5": 88.470255, "activity_10": 88.247008, "activity_20": 88.137718, "activity_30": 88.01488}, "trend_signal": 1, "fair_value": 95.058521, "relative_strength": -7.472461, "rate_of_change": 0.02016971776592453, "market_dynamics": 0.598801, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.520173, "high": 88.841664, "low": 88.058044, "close": 88.058044, "volume": 3114}, "trend_line": 87.916575, "activity_lines": {"activity_5": 88.398042, "activity_10": 88.229663, "activity_20": 88.132717, "activity_30": 88.023671}, "trend_signal": 1, "fair_value": 94.982886, "relative_strength": -6.817474, "rate_of_change": -0.005926858674143336, "market_dynamics": 0.586405, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.116501, "high": 88.231578, "low": 87.678107, "close": 87.868088, "volume": 3570}, "trend_line": 87.912748, "activity_lines": {"activity_5": 88.209903, "activity_10": 88.181712, "activity_20": 88.109457, "activity_30": 88.020543}, "trend_signal": 1, "fair_value": 94.903278, "relative_strength": -5.163069, "rate_of_change": -0.004352990320654706, "market_dynamics": 0.286581, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.065347, "high": 88.622473, "low": 87.553886, "close": 88.346649, "volume": 1270}, "trend_line": 87.912877, "activity_lines": {"activity_5": 88.204056, "activity_10": 88.225486, "activity_20": 88.133277, "activity_30": 88.048536}, "trend_signal": 1, "fair_value": 94.828678, "relative_strength": -4.612796, "rate_of_change": 0.0001467363982310688, "market_dynamics": 0.003977, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.290007, "high": 88.823393, "low": 88.21694, "close": 88.699181, "volume": 3509}, "trend_line": 87.911258, "activity_lines": {"activity_5": 88.335082, "activity_10": 88.324253, "activity_20": 88.192453, "activity_30": 88.099266}, "trend_signal": 1, "fair_value": 94.756084, "relative_strength": -5.124021, "rate_of_change": -0.0018415959700544588, "market_dynamics": 0.125127, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.587749, "high": 88.666321, "low": 88.125626, "close": 88.666321, "volume": 3922}, "trend_line": 87.933434, "activity_lines": {"activity_5": 88.464166, "activity_10": 88.403777, "activity_20": 88.244281, "activity_30": 88.147979}, "trend_signal": 1, "fair_value": 94.682577, "relative_strength": -4.20777, "rate_of_change": 0.025225438134444337, "market_dynamics": 0.326987, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.691873, "high": 88.8362, "low": 88.308281, "close": 88.671783, "volume": 4798}, "trend_line": 87.968873, "activity_lines": {"activity_5": 88.578875, "activity_10": 88.471161, "activity_20": 88.292187, "activity_30": 88.195615}, "trend_signal": 1, "fair_value": 94.60874, "relative_strength": -4.727552, "rate_of_change": 0.040302076682228356, "market_dynamics": 0.629298, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.536615, "high": 88.547592, "low": 88.193228, "close": 88.366753, "volume": 1589}, "trend_line": 88.023617, "activity_lines": {"activity_5": 88.550991, "activity_10": 88.457579, "activity_20": 88.309133, "activity_30": 88.221285}, "trend_signal": 1, "fair_value": 94.534634, "relative_strength": -2.579137, "rate_of_change": 0.06223110304027592, "market_dynamics": 0.693916, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.423378, "high": 88.423378, "low": 87.394975, "close": 87.968544, "volume": 2796}, "trend_line": 88.082566, "activity_lines": {"activity_5": 88.357127, "activity_10": 88.368739, "activity_20": 88.287834, "activity_30": 88.217732}, "trend_signal": 1, "fair_value": 94.456542, "relative_strength": -1.501078, "rate_of_change": 0.06696952705317524, "market_dynamics": 0.464326, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.968546, "high": 88.01604, "low": 87.382192, "close": 87.586784, "volume": 4956}, "trend_line": 88.107273, "activity_lines": {"activity_5": 88.061216, "activity_10": 88.222643, "activity_20": 88.232212, "activity_30": 88.185746}, "trend_signal": 0, "fair_value": 94.374821, "relative_strength": -0.518335, "rate_of_change": 0.028049818621322265, "market_dynamics": 0.082142, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.877214, "high": 88.466746, "low": 87.674459, "close": 88.172409, "volume": 6622}, "trend_line": 88.153851, "activity_lines": {"activity_5": 88.034673, "activity_10": 88.205708, "activity_20": 88.233071, "activity_30": 88.189948}, "trend_signal": 0, "fair_value": 94.293025, "relative_strength": 0.773078, "rate_of_change": 0.05286510229410537, "market_dynamics": -0.136909, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.337969, "high": 88.337969, "low": 87.508314, "close": 87.776901, "volume": 2600}, "trend_line": 88.145657, "activity_lines": {"activity_5": 87.909222, "activity_10": 88.121426, "activity_20": 88.193067, "activity_30": 88.165629}, "trend_signal": 0, "fair_value": 94.210129, "relative_strength": 3.205665, "rate_of_change": -0.009295112927061058, "market_dynamics": -0.545264, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.626049, "high": 88.216554, "low": 87.515677, "close": 88.15033, "volume": 6978}, "trend_line": 88.144547, "activity_lines": {"activity_5": 87.967906, "activity_10": 88.110151, "activity_20": 88.190995, "activity_30": 88.16593}, "trend_signal": 0, "fair_value": 94.129965, "relative_strength": 4.607484, "rate_of_change": -0.0012592792858723122, "market_dynamics": -0.667511, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.54402, "high": 89.353439, "low": 88.363739, "close": 89.353439, "volume": 11977}, "trend_line": 88.165639, "activity_lines": {"activity_5": 88.442055, "activity_10": 88.312492, "activity_20": 88.303396, "activity_30": 88.243923}, "trend_signal": 1, "fair_value": 94.054049, "relative_strength": 2.709218, "rate_of_change": 0.023928876734707016, "market_dynamics": -0.176025, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.186037, "high": 89.290886, "low": 88.853069, "close": 89.048065, "volume": 4026}, "trend_line": 88.206796, "activity_lines": {"activity_5": 88.722085, "activity_10": 88.441004, "activity_20": 88.379535, "activity_30": 88.300854}, "trend_signal": 1, "fair_value": 93.977753, "relative_strength": 2.154008, "rate_of_change": 0.04668145148927955, "market_dynamics": 0.026767, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.959777, "high": 89.938442, "low": 88.873314, "close": 89.726891, "volume": 3655}, "trend_line": 88.273242, "activity_lines": {"activity_5": 89.130973, "activity_10": 88.686597, "activity_20": 88.515188, "activity_30": 88.398924}, "trend_signal": 1, "fair_value": 93.902851, "relative_strength": -1.349533, "rate_of_change": 0.07532979658392662, "market_dynamics": 0.661406, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.7048, "high": 89.975239, "low": 89.495083, "close": 89.531876, "volume": 2126}, "trend_line": 88.315284, "activity_lines": {"activity_5": 89.371223, "activity_10": 88.877449, "activity_20": 88.623778, "activity_30": 88.480127}, "trend_signal": 1, "fair_value": 93.826248, "relative_strength": -2.090807, "rate_of_change": 0.04762711672015993, "market_dynamics": 1.135974, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.555802, "high": 91.29422, "low": 89.555802, "close": 91.29422, "volume": 9995}, "trend_line": 88.415102, "activity_lines": {"activity_5": 90.081923, "activity_10": 89.373089, "activity_20": 88.889435, "activity_30": 88.672316}, "trend_signal": 1, "fair_value": 93.760971, "relative_strength": -2.222875, "rate_of_change": 0.11302460398587301, "market_dynamics": 1.29147, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.29422, "high": 91.858985, "low": 91.29422, "close": 91.446915, "volume": 1563}, "trend_line": 88.516804, "activity_lines": {"activity_5": 90.633929, "activity_10": 89.843265, "activity_20": 89.154945, "activity_30": 88.867917}, "trend_signal": 1, "fair_value": 93.695574, "relative_strength": -3.944967, "rate_of_change": 0.11502786028566574, "market_dynamics": 1.439448, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.432193, "high": 92.812828, "low": 91.432193, "close": 92.812828, "volume": 5423}, "trend_line": 88.686055, "activity_lines": {"activity_5": 91.501674, "activity_10": 90.498546, "activity_20": 89.537163, "activity_30": 89.14508}, "trend_signal": 1, "fair_value": 93.640341, "relative_strength": -2.217551, "rate_of_change": 0.19120776208775309, "market_dynamics": 1.465492, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.94159, "high": 93.19455, "low": 92.463295, "close": 93.19455, "volume": 5682}, "trend_line": 88.875832, "activity_lines": {"activity_5": 92.245675, "activity_10": 91.128212, "activity_20": 89.936789, "activity_30": 89.43595}, "trend_signal": 1, "fair_value": 93.588287, "relative_strength": -1.331235, "rate_of_change": 0.21398741887888295, "market_dynamics": 1.54114, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.355523, "high": 93.45208, "low": 92.992179, "close": 93.107155, "volume": 2214}, "trend_line": 89.036928, "activity_lines": {"activity_5": 92.729367, "activity_10": 91.650676, "activity_20": 90.305373, "activity_30": 89.708939}, "trend_signal": 1, "fair_value": 93.534885, "relative_strength": -1.462136, "rate_of_change": 0.18125962522635014, "market_dynamics": 1.431629, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.72543, "high": 92.932392, "low": 91.829558, "close": 92.053993, "volume": 6578}, "trend_line": 89.167818, "activity_lines": {"activity_5": 92.623654, "activity_10": 91.884743, "activity_20": 90.549612, "activity_30": 89.903588}, "trend_signal": 1, "fair_value": 93.473858, "relative_strength": -1.495136, "rate_of_change": 0.1470064196284869, "market_dynamics": 1.398849, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.846096, "high": 92.510422, "low": 91.719169, "close": 92.510422, "volume": 7012}, "trend_line": 89.323299, "activity_lines": {"activity_5": 92.619432, "activity_10": 92.130821, "activity_20": 90.817387, "activity_30": 90.11924}, "trend_signal": 1, "fair_value": 93.416208, "relative_strength": -1.556725, "rate_of_change": 0.1743689634751507, "market_dynamics": 1.350723, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.314023, "high": 92.314023, "low": 91.697058, "close": 91.962021, "volume": 4577}, "trend_line": 89.456386, "activity_lines": {"activity_5": 92.361509, "activity_10": 92.21979, "activity_20": 91.013107, "activity_30": 90.28948}, "trend_signal": 1, "fair_value": 93.355636, "relative_strength": -1.156461, "rate_of_change": 0.14899472085103918, "market_dynamics": 1.150024, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.045379, "high": 92.661418, "low": 91.91754, "close": 92.536354, "volume": 12068}, "trend_line": 89.609465, "activity_lines": {"activity_5": 92.351751, "activity_10": 92.360202, "activity_20": 91.247987, "activity_30": 90.488188}, "trend_signal": 1, "fair_value": 93.300297, "relative_strength": -2.796544, "rate_of_change": 0.1711213775168665, "market_dynamics": 1.167001, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.67995, "high": 92.916189, "low": 92.375171, "close": 92.545624, "volume": 4349}, "trend_line": 89.785354, "activity_lines": {"activity_5": 92.388962, "activity_10": 92.451218, "activity_20": 91.465322, "activity_30": 90.677617}, "trend_signal": 1, "fair_value": 93.244791, "relative_strength": -2.450386, "rate_of_change": 0.19628395281681235, "market_dynamics": 1.04831, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.334401, "high": 92.334401, "low": 91.748932, "close": 91.867508, "volume": 6993}, "trend_line": 89.907282, "activity_lines": {"activity_5": 92.237571, "activity_10": 92.364146, "activity_20": 91.599627, "activity_30": 90.81195}, "trend_signal": 1, "fair_value": 93.185475, "relative_strength": -3.105836, "rate_of_change": 0.13579943116334645, "market_dynamics": 0.766188, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.893434, "high": 92.327008, "low": 91.832301, "close": 92.03611, "volume": 3155}, "trend_line": 90.020583, "activity_lines": {"activity_5": 92.154812, "activity_10": 92.297304, "activity_20": 91.733319, "activity_30": 90.949294}, "trend_signal": 1, "fair_value": 93.129412, "relative_strength": -3.917793, "rate_of_change": 0.12601982562436598, "market_dynamics": 0.539977, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.952745, "high": 92.3974, "low": 91.889759, "close": 92.3974, "volume": 5691}, "trend_line": 90.139351, "activity_lines": {"activity_5": 92.224104, "activity_10": 92.28544, "activity_20": 91.88205, "activity_30": 91.102637}, "trend_signal": 1, "fair_value": 93.078205, "relative_strength": -5.082645, "rate_of_change": 0.1319342710766524, "market_dynamics": 0.19232, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.410373, "high": 92.436312, "low": 91.674819, "close": 92.156555, "volume": 15136}, "trend_line": 90.26379, "activity_lines": {"activity_5": 92.18409, "activity_10": 92.237338, "activity_20": 91.984937, "activity_30": 91.232779}, "trend_signal": 1, "fair_value": 93.024437, "relative_strength": -6.907517, "rate_of_change": 0.13805180381207235, "market_dynamics": 0.05089, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.076871, "high": 93.194095, "low": 92.076871, "close": 93.013451, "volume": 9853}, "trend_line": 90.428971, "activity_lines": {"activity_5": 92.455027, "activity_10": 92.363908, "activity_20": 92.15046, "activity_30": 91.410176}, "trend_signal": 1, "fair_value": 92.975937, "relative_strength": -6.329272, "rate_of_change": 0.1829980770805259, "market_dynamics": 0.015384, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.911549, "high": 93.207982, "low": 92.573415, "close": 92.642891, "volume": 10943}, "trend_line": 90.588131, "activity_lines": {"activity_5": 92.571256, "activity_10": 92.424808, "activity_20": 92.255755, "activity_30": 91.55301}, "trend_signal": 1, "fair_value": 92.925344, "relative_strength": -7.10997, "rate_of_change": 0.17600554140995364, "market_dynamics": 0.040497, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.580836, "high": 93.087563, "low": 92.163962, "close": 93.087563, "volume": 3829}, "trend_line": 90.746161, "activity_lines": {"activity_5": 92.784016, "activity_10": 92.55585, "activity_20": 92.382008, "activity_30": 91.714264}, "trend_signal": 1, "fair_value": 92.876106, "relative_strength": -7.798513, "rate_of_change": 0.17444890214149197, "market_dynamics": -0.09675, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.055147, "high": 93.351585, "low": 92.814272, "close": 93.351585, "volume": 9404}, "trend_line": 90.901241, "activity_lines": {"activity_5": 93.014687, "activity_10": 92.724402, "activity_20": 92.515624, "activity_30": 91.882356}, "trend_signal": 1, "fair_value": 92.827149, "relative_strength": -8.781777, "rate_of_change": 0.17089428168757254, "market_dynamics": -0.157386, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.013443, "high": 93.425697, "low": 93.013443, "close": 93.263573, "volume": 15216}, "trend_line": 91.054483, "activity_lines": {"activity_5": 93.152408, "activity_10": 92.851687, "activity_20": 92.620364, "activity_30": 92.034764}, "trend_signal": 1, "fair_value": 92.779011, "relative_strength": -7.096346, "rate_of_change": 0.16858075677977363, "market_dynamics": -0.11494, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.994922, "high": 93.388641, "low": 92.811893, "close": 93.209457, "volume": 4916}, "trend_line": 91.205739, "activity_lines": {"activity_5": 93.19829, "activity_10": 92.955911, "activity_20": 92.70311, "activity_30": 92.173795}, "trend_signal": 1, "fair_value": 92.730469, "relative_strength": -5.765965, "rate_of_change": 0.166115928635814, "market_dynamics": -0.130022, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.047071, "high": 93.047071, "low": 92.319147, "close": 92.563652, "volume": 8004}, "trend_line": 91.345636, "activity_lines": {"activity_5": 93.015836, "activity_10": 92.930646, "activity_20": 92.706838, "activity_30": 92.261402}, "trend_signal": 1, "fair_value": 92.678777, "relative_strength": -5.299921, "rate_of_change": 0.15338618110424482, "market_dynamics": -0.129718, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.412479, "high": 92.916415, "low": 92.251958, "close": 92.56926, "volume": 11675}, "trend_line": 91.498993, "activity_lines": {"activity_5": 92.840534, "activity_10": 92.893743, "activity_20": 92.705055, "activity_30": 92.340345}, "trend_signal": 1, "fair_value": 92.627205, "relative_strength": -7.359026, "rate_of_change": 0.16788650965219593, "market_dynamics": -0.180692, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.643915, "high": 93.145991, "low": 92.291154, "close": 93.032143, "volume": 11180}, "trend_line": 91.680505, "activity_lines": {"activity_5": 92.85408, "activity_10": 92.931308, "activity_20": 92.742011, "activity_30": 92.439258}, "trend_signal": 1, "fair_value": 92.577696, "relative_strength": -5.951591, "rate_of_change": 0.19837595371131342, "market_dynamics": -0.260028, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.117982, "high": 93.41198, "low": 92.994812, "close": 93.009743, "volume": 6197}, "trend_line": 91.841749, "activity_lines": {"activity_5": 92.881455, "activity_10": 92.953259, "activity_20": 92.77579, "activity_30": 92.525016}, "trend_signal": 1, "fair_value": 92.530756, "relative_strength": -9.647343, "rate_of_change": 0.17587599457485142, "market_dynamics": -0.359773, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.953745, "high": 93.551955, "low": 92.886551, "close": 93.080666, "volume": 4256}, "trend_line": 92.018541, "activity_lines": {"activity_5": 92.949394, "activity_10": 92.972592, "activity_20": 92.817204, "activity_30": 92.604946}, "trend_signal": 1, "fair_value": 92.484893, "relative_strength": -9.115597, "rate_of_change": 0.19249633410183212, "market_dynamics": -0.288933, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.961205, "high": 93.149727, "low": 92.71111, "close": 92.810028, "volume": 3160}, "trend_line": 92.173865, "activity_lines": {"activity_5": 92.935705, "activity_10": 92.941497, "activity_20": 92.832969, "activity_30": 92.656009}, "trend_signal": 1, "fair_value": 92.435373, "relative_strength": -9.16375, "rate_of_change": 0.16879641680040042, "market_dynamics": -0.44497, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.754036, "high": 93.084404, "low": 92.373274, "close": 92.619652, "volume": 3574}, "trend_line": 92.282738, "activity_lines": {"activity_5": 92.842133, "activity_10": 92.872749, "activity_20": 92.827002, "activity_30": 92.68477}, "trend_signal": 1, "fair_value": 92.383248, "relative_strength": -8.233348, "rate_of_change": 0.11811699552794976, "market_dynamics": -0.727471, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.610328, "high": 93.312103, "low": 92.610328, "close": 92.761505, "volume": 6081}, "trend_line": 92.40652, "activity_lines": {"activity_5": 92.792486, "activity_10": 92.838299, "activity_20": 92.834025, "activity_30": 92.715658}, "trend_signal": 1, "fair_value": 92.33144, "relative_strength": -8.216283, "rate_of_change": 0.1341334280740626, "market_dynamics": -0.818457, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.606589, "high": 93.430626, "low": 92.335952, "close": 93.284111, "volume": 9999}, "trend_line": 92.525094, "activity_lines": {"activity_5": 92.935084, "activity_10": 92.909598, "activity_20": 92.887014, "activity_30": 92.772277}, "trend_signal": 1, "fair_value": 92.283631, "relative_strength": -4.788918, "rate_of_change": 0.12831778536838667, "market_dynamics": -0.838223, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.194513, "high": 93.472619, "low": 92.890282, "close": 93.250504, "volume": 6219}, "trend_line": 92.649048, "activity_lines": {"activity_5": 93.048187, "activity_10": 92.974413, "activity_20": 92.93324, "activity_30": 92.819077}, "trend_signal": 1, "fair_value": 92.23668, "relative_strength": -5.528208, "rate_of_change": 0.13396798062155732, "market_dynamics": -0.729812, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.203855, "high": 93.491282, "low": 93.084394, "close": 93.216919, "volume": 4883}, "trend_line": 92.713138, "activity_lines": {"activity_5": 93.138774, "activity_10": 93.032375, "activity_20": 92.972912, "activity_30": 92.855714}, "trend_signal": 1, "fair_value": 92.187226, "relative_strength": -5.82333, "rate_of_change": 0.06917502271583763, "market_dynamics": -0.636946, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.970547, "high": 93.640594, "low": 92.961221, "close": 93.640594, "volume": 6238}, "trend_line": 92.786261, "activity_lines": {"activity_5": 93.343459, "activity_10": 93.155492, "activity_20": 93.046508, "activity_30": 92.91555}, "trend_signal": 1, "fair_value": 92.139781, "relative_strength": -6.450367, "rate_of_change": 0.07887015969624002, "market_dynamics": -0.4835, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.472619, "high": 94.06012, "low": 93.472619, "close": 93.90744, "volume": 13079}, "trend_line": 92.822748, "activity_lines": {"activity_5": 93.56903, "activity_10": 93.307647, "activity_20": 93.137877, "activity_30": 92.987884}, "trend_signal": 1, "fair_value": 92.092632, "relative_strength": -7.394611, "rate_of_change": 0.039323709789327706, "market_dynamics": -0.216991, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.705759, "high": 94.569976, "low": 93.705759, "close": 94.046921, "volume": 15441}, "trend_line": 92.85116, "activity_lines": {"activity_5": 93.764699, "activity_10": 93.469248, "activity_20": 93.235339, "activity_30": 93.066863}, "trend_signal": 1, "fair_value": 92.044706, "relative_strength": -4.212652, "rate_of_change": 0.030608876177624884, "market_dynamics": 0.171578, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.009218, "high": 94.447458, "low": 93.879157, "close": 94.428612, "volume": 13248}, "trend_line": 92.895209, "activity_lines": {"activity_5": 94.036745, "activity_10": 93.681389, "activity_20": 93.360152, "activity_30": 93.168634}, "trend_signal": 1, "fair_value": 91.998236, "relative_strength": -5.016365, "rate_of_change": 0.047440441239507525, "market_dynamics": 0.720443, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.362648, "high": 95.093043, "low": 94.362648, "close": 94.97052, "volume": 6725}, "trend_line": 92.992426, "activity_lines": {"activity_5": 94.410886, "activity_10": 93.967551, "activity_20": 93.529835, "activity_30": 93.302525}, "trend_signal": 1, "fair_value": 91.955409, "relative_strength": -0.321442, "rate_of_change": 0.1046523292713627, "market_dynamics": 1.087266, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.758476, "high": 94.937544, "low": 94.442757, "close": 94.871567, "volume": 59954}, "trend_line": 93.071131, "activity_lines": {"activity_5": 94.635136, "activity_10": 94.19644, "activity_20": 93.679011, "activity_30": 93.42376}, "trend_signal": 1, "fair_value": 91.912062, "relative_strength": -0.69778, "rate_of_change": 0.0846359250806075, "market_dynamics": 1.307313, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.678367, "high": 95.097751, "low": 94.664231, "close": 94.956383, "volume": 11825}, "trend_line": 93.170943, "activity_lines": {"activity_5": 94.805593, "activity_10": 94.399806, "activity_20": 93.827769, "activity_30": 93.54539}, "trend_signal": 1, "fair_value": 91.868947, "relative_strength": -3.703334, "rate_of_change": 0.10724270665626705, "market_dynamics": 1.336437, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.027073, "high": 95.418191, "low": 94.928113, "close": 95.253258, "volume": 23034}, "trend_line": 93.261507, "activity_lines": {"activity_5": 95.005078, "activity_10": 94.617243, "activity_20": 93.997159, "activity_30": 93.679732}, "trend_signal": 1, "fair_value": 91.829745, "relative_strength": -4.829469, "rate_of_change": 0.09720197851813149, "market_dynamics": 1.355533, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.140162, "high": 95.257968, "low": 94.913973, "close": 95.008217, "volume": 15267}, "trend_line": 93.343593, "activity_lines": {"activity_5": 95.042461, "activity_10": 94.754324, "activity_20": 94.133737, "activity_30": 93.792423}, "trend_signal": 1, "fair_value": 91.789793, "relative_strength": -6.256241, "rate_of_change": 0.088017020784367, "market_dynamics": 1.328206, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.763194, "high": 95.625519, "low": 94.607681, "close": 95.625519, "volume": 5578}, "trend_line": 93.46886, "activity_lines": {"activity_5": 95.246971, "activity_10": 94.971683, "activity_20": 94.320541, "activity_30": 93.939644}, "trend_signal": 1, "fair_value": 91.754251, "relative_strength": -2.385118, "rate_of_change": 0.1341998909341405, "market_dynamics": 1.224696, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.399336, "high": 95.875269, "low": 95.38049, "close": 95.653793, "volume": 10443}, "trend_line": 93.589449, "activity_lines": {"activity_5": 95.417239, "activity_10": 95.15039, "activity_20": 94.495456, "activity_30": 94.080608}, "trend_signal": 1, "fair_value": 91.719966, "relative_strength": -4.272399, "rate_of_change": 0.1290151607711867, "market_dynamics": 1.232568, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.781019, "high": 95.997795, "low": 95.700909, "close": 95.86113, "volume": 4226}, "trend_line": 93.704907, "activity_lines": {"activity_5": 95.604471, "activity_10": 95.330192, "activity_20": 94.67543, "activity_30": 94.227168}, "trend_signal": 1, "fair_value": 91.688256, "relative_strength": -3.977242, "rate_of_change": 0.12336647050887524, "market_dynamics": 1.159076, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.875261, "high": 96.327647, "low": 95.875261, "close": 96.322937, "volume": 6184}, "trend_line": 93.843786, "activity_lines": {"activity_5": 95.885323, "activity_10": 95.558436, "activity_20": 94.885914, "activity_30": 94.396073}, "trend_signal": 1, "fair_value": 91.659534, "relative_strength": -6.990038, "rate_of_change": 0.14820888728910284, "market_dynamics": 1.202497, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.275812, "high": 96.723472, "low": 96.162723, "close": 96.3088, "volume": 5575}, "trend_line": 93.953631, "activity_lines": {"activity_5": 96.09015, "activity_10": 95.742728, "activity_20": 95.079275, "activity_30": 94.555106}, "trend_signal": 1, "fair_value": 91.6331, "relative_strength": -5.043057, "rate_of_change": 0.11705090414831204, "market_dynamics": 1.235682, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.125017, "high": 96.242828, "low": 95.969513, "close": 96.219635, "volume": 8126}, "trend_line": 94.072856, "activity_lines": {"activity_5": 96.178549, "activity_10": 95.876623, "activity_20": 95.248771, "activity_30": 94.7013}, "trend_signal": 1, "fair_value": 91.605811, "relative_strength": -6.083541, "rate_of_change": 0.12689770340009546, "market_dynamics": 1.223413, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.205374, "high": 96.975319, "low": 96.081805, "close": 96.975319, "volume": 7502}, "trend_line": 94.202448, "activity_lines": {"activity_5": 96.479236, "activity_10": 96.125204, "activity_20": 95.474002, "activity_30": 94.888556}, "trend_signal": 1, "fair_value": 91.586343, "relative_strength": -6.371367, "rate_of_change": 0.13775705927329598, "market_dynamics": 1.252632, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.827985, "high": 96.827985, "low": 96.157849, "close": 96.566574, "volume": 3597}, "trend_line": 94.309614, "activity_lines": {"activity_5": 96.555573, "activity_10": 96.261218, "activity_20": 95.639563, "activity_30": 95.04108}, "trend_signal": 1, "fair_value": 91.564794, "relative_strength": -5.47886, "rate_of_change": 0.11376137486362595, "market_dynamics": 1.166125, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.077041, "high": 96.661636, "low": 95.639798, "close": 95.801384, "volume": 9126}, "trend_line": 94.394208, "activity_lines": {"activity_5": 96.329816, "activity_10": 96.22883, "activity_20": 95.714129, "activity_30": 95.137323}, "trend_signal": 1, "fair_value": 91.53196, "relative_strength": -4.895739, "rate_of_change": 0.08969817223513378, "market_dynamics": 0.821943, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.782374, "high": 96.371719, "low": 95.668305, "close": 96.371719, "volume": 4738}, "trend_line": 94.499617, "activity_lines": {"activity_5": 96.328942, "activity_10": 96.290173, "activity_20": 95.831026, "activity_30": 95.264904}, "trend_signal": 1, "fair_value": 91.504426, "relative_strength": -3.839592, "rate_of_change": 0.11166892782234533, "market_dynamics": 0.510602, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.462037, "high": 96.623619, "low": 96.238645, "close": 96.504807, "volume": 4440}, "trend_line": 94.630989, "activity_lines": {"activity_5": 96.368235, "activity_10": 96.350923, "activity_20": 95.945735, "activity_30": 95.394272}, "trend_signal": 1, "fair_value": 91.477462, "relative_strength": -3.465216, "rate_of_change": 0.13901855284767867, "market_dynamics": 0.155039, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.148341, "high": 96.666397, "low": 96.148341, "close": 96.666397, "volume": 4065}, "trend_line": 94.76756, "activity_lines": {"activity_5": 96.442381, "activity_10": 96.425066, "activity_20": 96.060177, "activity_30": 95.525588}, "trend_signal": 1, "fair_value": 91.456156, "relative_strength": -3.655495, "rate_of_change": 0.14431953152260044, "market_dynamics": -0.115296, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.694895, "high": 97.659722, "low": 96.595091, "close": 97.531403, "volume": 61821}, "trend_line": 94.917535, "activity_lines": {"activity_5": 96.825456, "activity_10": 96.638072, "activity_20": 96.242592, "activity_30": 95.703901}, "trend_signal": 1, "fair_value": 91.436538, "relative_strength": -4.085852, "rate_of_change": 0.15825563093530923, "market_dynamics": 0.139238, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.464853, "high": 97.887848, "low": 97.384064, "close": 97.835571, "volume": 9954}, "trend_line": 95.078396, "activity_lines": {"activity_5": 97.245599, "activity_10": 96.876013, "activity_20": 96.436718, "activity_30": 95.892161}, "trend_signal": 1, "fair_value": 91.418417, "relative_strength": -7.138703, "rate_of_change": 0.16947448119043235, "market_dynamics": 0.321528, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.797544, "high": 98.035194, "low": 97.436332, "close": 97.49337, "volume": 5578}, "trend_line": 95.225486, "activity_lines": {"activity_5": 97.416063, "activity_10": 97.024233, "activity_20": 96.580213, "activity_30": 96.047966}, "trend_signal": 1, "fair_value": 91.396258, "relative_strength": -7.297001, "rate_of_change": 0.15470391402060013, "market_dynamics": 0.453095, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.379302, "high": 97.502871, "low": 96.927793, "close": 97.056122, "volume": 8312}, "trend_line": 95.367023, "activity_lines": {"activity_5": 97.366, "activity_10": 97.071415, "activity_20": 96.66747, "activity_30": 96.166071}, "trend_signal": 1, "fair_value": 91.374302, "relative_strength": -5.046825, "rate_of_change": 0.14863352863329002, "market_dynamics": 0.459836, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.837486, "high": 97.103638, "low": 96.6949, "close": 97.103638, "volume": 7332}, "trend_line": 95.516489, "activity_lines": {"activity_5": 97.295022, "activity_10": 97.112028, "activity_20": 96.749322, "activity_30": 96.278111}, "trend_signal": 1, "fair_value": 91.353928, "relative_strength": -5.225791, "rate_of_change": 0.15672713197727045, "market_dynamics": 0.151189, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.113151, "high": 97.113151, "low": 96.533319, "close": 96.699669, "volume": 3784}, "trend_line": 95.647761, "activity_lines": {"activity_5": 97.060238, "activity_10": 97.076859, "activity_20": 96.782072, "activity_30": 96.354445}, "trend_signal": 1, "fair_value": 91.334706, "relative_strength": -5.003403, "rate_of_change": 0.13743386233553415, "market_dynamics": -0.235147, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.414507, "high": 96.609361, "low": 96.023142, "close": 96.080673, "volume": 38071}, "trend_line": 95.74098, "activity_lines": {"activity_5": 96.674571, "activity_10": 96.926726, "activity_20": 96.747568, "activity_30": 96.382375}, "trend_signal": 1, "fair_value": 91.312738, "relative_strength": -6.777726, "rate_of_change": 0.09746072362320182, "market_dynamics": -0.53932, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.842879, "high": 96.967642, "low": 95.758499, "close": 96.934082, "volume": 48128}, "trend_line": 95.863766, "activity_lines": {"activity_5": 96.690367, "activity_10": 96.926679, "activity_20": 96.790401, "activity_30": 96.459349}, "trend_signal": 1, "fair_value": 91.2959, "relative_strength": -8.732022, "rate_of_change": 0.12824811277261308, "market_dynamics": -0.619099, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.982032, "high": 97.029976, "low": 96.406696, "close": 96.612854, "volume": 12852}, "trend_line": 95.976964, "activity_lines": {"activity_5": 96.636373, "activity_10": 96.858003, "activity_20": 96.79347, "activity_30": 96.507678}, "trend_signal": 1, "fair_value": 91.279673, "relative_strength": -10.807029, "rate_of_change": 0.11808215421037917, "market_dynamics": -0.817637, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.756692, "high": 97.667643, "low": 96.36834, "close": 97.643669, "volume": 109227}, "trend_line": 96.110399, "activity_lines": {"activity_5": 96.955535, "activity_10": 96.974783, "activity_20": 96.890011, "activity_30": 96.615207}, "trend_signal": 1, "fair_value": 91.283969, "relative_strength": -10.923155, "rate_of_change": 0.13902815263046428, "market_dynamics": -0.567031, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.758724, "high": 98.099144, "low": 97.19299, "close": 97.797089, "volume": 41145}, "trend_line": 96.240054, "activity_lines": {"activity_5": 97.289835, "activity_10": 97.10169, "activity_20": 96.991687, "activity_30": 96.724026}, "trend_signal": 1, "fair_value": 91.291463, "relative_strength": -10.688592, "rate_of_change": 0.13490215559296517, "market_dynamics": -0.284785, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.777912, "high": 97.988869, "low": 97.293667, "close": 97.892967, "volume": 30880}, "trend_line": 96.368256, "activity_lines": {"activity_5": 97.582933, "activity_10": 97.241197, "activity_20": 97.093276, "activity_30": 96.830665}, "trend_signal": 1, "fair_value": 91.296875, "relative_strength": -13.143768, "rate_of_change": 0.1332106484478923, "market_dynamics": -0.137336, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.538188, "high": 97.744347, "low": 97.245725, "close": 97.6101, "volume": 13469}, "trend_line": 96.474306, "activity_lines": {"activity_5": 97.660922, "activity_10": 97.328231, "activity_20": 97.160448, "activity_30": 96.910784}, "trend_signal": 1, "fair_value": 91.307317, "relative_strength": -12.20523, "rate_of_change": 0.110046611199435, "market_dynamics": 0.061435, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.691612, "high": 98.089554, "low": 97.317646, "close": 97.897774, "volume": 21131}, "trend_line": 96.571881, "activity_lines": {"activity_5": 97.789735, "activity_10": 97.465447, "activity_20": 97.248822, "activity_30": 97.002621}, "trend_signal": 1, "fair_value": 91.313129, "relative_strength": -12.688925, "rate_of_change": 0.10114091932416304, "market_dynamics": 0.009778, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.859415, "high": 97.864207, "low": 95.835205, "close": 96.171768, "volume": 25045}, "trend_line": 96.615221, "activity_lines": {"activity_5": 97.257551, "activity_10": 97.273541, "activity_20": 97.164823, "activity_30": 96.976807}, "trend_signal": 1, "fair_value": 91.321168, "relative_strength": -15.593761, "rate_of_change": 0.044878487973119836, "market_dynamics": -0.392489, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.425867, "high": 96.588884, "low": 95.893693, "close": 95.965614, "volume": 10468}, "trend_line": 96.648862, "activity_lines": {"activity_5": 96.754775, "activity_10": 97.061096, "activity_20": 97.065016, "activity_30": 96.934897}, "trend_signal": 1, "fair_value": 91.324704, "relative_strength": -15.368205, "rate_of_change": 0.034819565335350945, "market_dynamics": -0.802614, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.908086, "high": 96.761487, "low": 95.908086, "close": 96.703957, "volume": 6870}, "trend_line": 96.697218, "activity_lines": {"activity_5": 96.620213, "activity_10": 96.996241, "activity_20": 97.03839, "activity_30": 96.938452}, "trend_signal": 0, "fair_value": 91.338227, "relative_strength": -14.064916, "rate_of_change": 0.05003266360240486, "market_dynamics": -1.030033, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.632039, "high": 96.814217, "low": 96.449843, "close": 96.814217, "volume": 25582}, "trend_line": 96.757418, "activity_lines": {"activity_5": 96.601671, "activity_10": 96.940101, "activity_20": 97.017967, "activity_30": 96.946}, "trend_signal": 0, "fair_value": 91.350867, "relative_strength": -12.065494, "rate_of_change": 0.06225618610867864, "market_dynamics": -1.238375, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.025175, "high": 97.097101, "low": 96.464228, "close": 96.521767, "volume": 16365}, "trend_line": 96.787293, "activity_lines": {"activity_5": 96.538705, "activity_10": 96.832967, "activity_20": 96.967584, "activity_30": 96.930797}, "trend_signal": 0, "fair_value": 91.367596, "relative_strength": -4.431392, "rate_of_change": 0.030876185637781377, "market_dynamics": -1.182867, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.979986, "high": 97.093461, "low": 94.930001, "close": 96.506065, "volume": 38562}, "trend_line": 96.815702, "activity_lines": {"activity_5": 96.562238, "activity_10": 96.724635, "activity_20": 96.915625, "activity_30": 96.912653}, "trend_signal": 0, "fair_value": 91.386186, "relative_strength": -3.015814, "rate_of_change": 0.029351993551463777, "market_dynamics": -1.025369, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.982367, "high": 98.07888, "low": 96.885758, "close": 98.07888, "volume": 14139}, "trend_line": 96.889627, "activity_lines": {"activity_5": 97.087757, "activity_10": 96.922953, "activity_20": 97.014221, "activity_30": 96.994148}, "trend_signal": 1, "fair_value": 91.420745, "relative_strength": -5.079409, "rate_of_change": 0.07635641582189083, "market_dynamics": -0.743838, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.136858, "high": 98.378387, "low": 97.808382, "close": 98.10788, "volume": 9763}, "trend_line": 96.949125, "activity_lines": {"activity_5": 97.482058, "activity_10": 97.12142, "activity_20": 97.112972, "activity_30": 97.072745}, "trend_signal": 1, "fair_value": 91.457196, "relative_strength": -9.230479, "rate_of_change": 0.06140801842491428, "market_dynamics": -0.518533, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.972623, "high": 98.04991, "low": 97.711766, "close": 97.793884, "volume": 27217}, "trend_line": 96.998628, "activity_lines": {"activity_5": 97.678098, "activity_10": 97.258889, "activity_20": 97.180522, "activity_30": 97.127246}, "trend_signal": 1, "fair_value": 91.499851, "relative_strength": -12.506781, "rate_of_change": 0.0510608012191976, "market_dynamics": -0.2093, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.66346, "high": 97.943628, "low": 97.523373, "close": 97.837364, "volume": 12139}, "trend_line": 97.052553, "activity_lines": {"activity_5": 97.823321, "activity_10": 97.400923, "activity_20": 97.250782, "activity_30": 97.181358}, "trend_signal": 1, "fair_value": 91.535819, "relative_strength": -13.733961, "rate_of_change": 0.05559356983895346, "market_dynamics": -0.027782, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.523383, "high": 98.020924, "low": 97.421938, "close": 97.943634, "volume": 9087}, "trend_line": 97.08483, "activity_lines": {"activity_5": 97.916261, "activity_10": 97.563376, "activity_20": 97.327443, "activity_30": 97.238847}, "trend_signal": 1, "fair_value": 91.575141, "relative_strength": -14.322388, "rate_of_change": 0.03325723950815951, "market_dynamics": -0.017232, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.818042, "high": 98.040245, "low": 97.644144, "close": 97.943634, "volume": 7697}, "trend_line": 97.130732, "activity_lines": {"activity_5": 97.913363, "activity_10": 97.693614, "activity_20": 97.400104, "activity_30": 97.294253}, "trend_signal": 1, "fair_value": 91.610937, "relative_strength": -13.53913, "rate_of_change": 0.04728030115518368, "market_dynamics": -0.014543, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.822872, "high": 98.508801, "low": 97.774571, "close": 98.431519, "volume": 11019}, "trend_line": 97.218403, "activity_lines": {"activity_5": 98.08211, "activity_10": 97.876594, "activity_20": 97.513307, "activity_30": 97.378175}, "trend_signal": 1, "fair_value": 91.65805, "relative_strength": -14.128723, "rate_of_change": 0.09026082496732371, "market_dynamics": 0.073398, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.185157, "high": 98.731013, "low": 98.15618, "close": 98.378387, "volume": 16172}, "trend_line": 97.285292, "activity_lines": {"activity_5": 98.21157, "activity_10": 98.018504, "activity_20": 97.610254, "activity_30": 97.453013}, "trend_signal": 1, "fair_value": 91.718869, "relative_strength": -14.93343, "rate_of_change": 0.0688028170962686, "market_dynamics": 0.260799, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.267282, "high": 98.798637, "low": 98.267282, "close": 98.446007, "volume": 8891}, "trend_line": 97.349999, "activity_lines": {"activity_5": 98.324603, "activity_10": 98.144269, "activity_20": 97.706764, "activity_30": 97.527898}, "trend_signal": 1, "fair_value": 91.78959, "relative_strength": -11.666271, "rate_of_change": 0.06651262351147438, "market_dynamics": 0.461017, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.513635, "high": 98.648888, "low": 98.315582, "close": 98.634407, "volume": 11990}, "trend_line": 97.415599, "activity_lines": {"activity_5": 98.45986, "activity_10": 98.269302, "activity_20": 97.812488, "activity_30": 97.610763}, "trend_signal": 1, "fair_value": 91.852477, "relative_strength": -10.538969, "rate_of_change": 0.06738572231521384, "market_dynamics": 0.693056, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.320417, "high": 98.769653, "low": 98.320417, "close": 98.702026, "volume": 5977}, "trend_line": 97.45462, "activity_lines": {"activity_5": 98.571605, "activity_10": 98.367932, "activity_20": 97.919934, "activity_30": 97.693758}, "trend_signal": 1, "fair_value": 91.909428, "relative_strength": -12.663072, "rate_of_change": 0.04005621317383194, "market_dynamics": 0.766363, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.615073, "high": 99.383138, "low": 98.615073, "close": 99.262375, "volume": 33578}, "trend_line": 97.50218, "activity_lines": {"activity_5": 98.819573, "activity_10": 98.557114, "activity_20": 98.076437, "activity_30": 97.810387}, "trend_signal": 1, "fair_value": 91.968719, "relative_strength": -10.93358, "rate_of_change": 0.04880220147591777, "market_dynamics": 1.011375, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.233382, "high": 99.233382, "low": 98.665976, "close": 98.763557, "volume": 26711}, "trend_line": 97.544519, "activity_lines": {"activity_5": 98.845879, "activity_10": 98.634611, "activity_20": 98.178912, "activity_30": 97.891767}, "trend_signal": 1, "fair_value": 92.019771, "relative_strength": -12.754966, "rate_of_change": 0.04342364447646027, "market_dynamics": 1.12185, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.778189, "high": 99.01239, "low": 98.651334, "close": 98.909927, "volume": 13024}, "trend_line": 97.606313, "activity_lines": {"activity_5": 98.895296, "activity_10": 98.72109, "activity_20": 98.289835, "activity_30": 97.979857}, "trend_signal": 1, "fair_value": 92.060111, "relative_strength": -12.350232, "rate_of_change": 0.06334953581554503, "market_dynamics": 1.169345, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.988003, "high": 99.392975, "low": 98.685487, "close": 99.051422, "volume": 10312}, "trend_line": 97.671239, "activity_lines": {"activity_5": 98.960951, "activity_10": 98.813794, "activity_20": 98.409414, "activity_30": 98.07309}, "trend_signal": 1, "fair_value": 92.097284, "relative_strength": -11.584322, "rate_of_change": 0.06651823842582787, "market_dynamics": 1.174131, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.217317, "high": 99.217317, "low": 98.807474, "close": 99.046555, "volume": 6674}, "trend_line": 97.749468, "activity_lines": {"activity_5": 98.997182, "activity_10": 98.885472, "activity_20": 98.514817, "activity_30": 98.16182}, "trend_signal": 1, "fair_value": 92.140237, "relative_strength": -8.162603, "rate_of_change": 0.08009420255229201, "market_dynamics": 0.935105, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.973368, "high": 99.431999, "low": 98.968484, "close": 99.119736, "volume": 16235}, "trend_line": 97.850771, "activity_lines": {"activity_5": 99.034838, "activity_10": 98.950403, "activity_20": 98.612518, "activity_30": 98.250225}, "trend_signal": 1, "fair_value": 92.183033, "relative_strength": -10.429541, "rate_of_change": 0.10363534663943284, "market_dynamics": 0.910262, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.046546, "high": 99.314911, "low": 98.885536, "close": 99.134369, "volume": 13332}, "trend_line": 97.924113, "activity_lines": {"activity_5": 99.086882, "activity_10": 99.005481, "activity_20": 98.700109, "activity_30": 98.333038}, "trend_signal": 1, "fair_value": 92.238969, "relative_strength": -10.721558, "rate_of_change": 0.07495290967100393, "market_dynamics": 0.829022, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.992876, "high": 99.188045, "low": 98.646455, "close": 99.105095, "volume": 3020}, "trend_line": 98.007188, "activity_lines": {"activity_5": 99.104446, "activity_10": 99.041491, "activity_20": 98.773864, "activity_30": 98.40923}, "trend_signal": 1, "fair_value": 92.300528, "relative_strength": -10.366947, "rate_of_change": 0.08483610160450858, "market_dynamics": 0.6822, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.090455, "high": 99.095348, "low": 98.724519, "close": 98.987999, "volume": 16847}, "trend_line": 98.051999, "activity_lines": {"activity_5": 99.069967, "activity_10": 99.044228, "activity_20": 98.824165, "activity_30": 98.472508}, "trend_signal": 1, "fair_value": 92.366435, "relative_strength": -8.403619, "rate_of_change": 0.04572215662385469, "market_dynamics": 0.539922, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.74892, "high": 99.436886, "low": 98.32932, "close": 99.329544, "volume": 10174}, "trend_line": 98.103081, "activity_lines": {"activity_5": 99.153565, "activity_10": 99.102635, "activity_20": 98.895176, "activity_30": 98.55493}, "trend_signal": 1, "fair_value": 92.436845, "relative_strength": -6.494811, "rate_of_change": 0.0520968471025339, "market_dynamics": 0.265914, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.34418, "high": 99.632042, "low": 99.339307, "close": 99.471039, "volume": 4431}, "trend_line": 98.155683, "activity_lines": {"activity_5": 99.265462, "activity_10": 99.175359, "activity_20": 98.973707, "activity_30": 98.643186}, "trend_signal": 1, "fair_value": 92.514498, "relative_strength": -6.394321, "rate_of_change": 0.05361911110619773, "market_dynamics": 0.07125, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.402725, "high": 99.61253, "low": 99.227079, "close": 99.314911, "volume": 12615}, "trend_line": 98.21251, "activity_lines": {"activity_5": 99.301896, "activity_10": 99.215902, "activity_20": 99.030877, "activity_30": 98.717975}, "trend_signal": 1, "fair_value": 92.599467, "relative_strength": -5.938074, "rate_of_change": 0.05789476295529258, "market_dynamics": -0.006481, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.353934, "high": 99.597893, "low": 99.041674, "close": 99.29538, "volume": 20805}, "trend_line": 98.259097, "activity_lines": {"activity_5": 99.319783, "activity_10": 99.242869, "activity_20": 99.078944, "activity_30": 98.787837}, "trend_signal": 1, "fair_value": 92.686567, "relative_strength": -6.044051, "rate_of_change": 0.047434893986522064, "market_dynamics": -0.029121, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.280746, "high": 99.763779, "low": 99.280746, "close": 99.612534, "volume": 10862}, "trend_line": 98.37379, "activity_lines": {"activity_5": 99.430703, "activity_10": 99.320493, "activity_20": 99.150273, "activity_30": 98.875156}, "trend_signal": 1, "fair_value": 92.777079, "relative_strength": -7.837266, "rate_of_change": 0.1167250702497323, "market_dynamics": -0.027484, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.544221, "high": 99.911824, "low": 99.461283, "close": 99.793694, "volume": 6671}, "trend_line": 98.501392, "activity_lines": {"activity_5": 99.560374, "activity_10": 99.420852, "activity_20": 99.230909, "activity_30": 98.966762}, "trend_signal": 1, "fair_value": 92.872544, "relative_strength": -6.803016, "rate_of_change": 0.1297113794233159, "market_dynamics": -0.032594, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.611588, "high": 100.389267, "low": 99.611588, "close": 100.251442, "volume": 20029}, "trend_line": 98.619642, "activity_lines": {"activity_5": 99.811684, "activity_10": 99.590854, "activity_20": 99.34633, "activity_30": 99.079669}, "trend_signal": 1, "fair_value": 92.971185, "relative_strength": -4.460727, "rate_of_change": 0.12004906489037567, "market_dynamics": 0.340084, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.133317, "high": 100.374489, "low": 99.883675, "close": 99.883675, "volume": 1766}, "trend_line": 98.721957, "activity_lines": {"activity_5": 99.888378, "activity_10": 99.673413, "activity_20": 99.418059, "activity_30": 99.161219}, "trend_signal": 1, "fair_value": 93.058534, "relative_strength": -6.072033, "rate_of_change": 0.10374708113420689, "market_dynamics": 0.431829, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.059481, "high": 100.408952, "low": 100.044718, "close": 100.226837, "volume": 18438}, "trend_line": 98.845459, "activity_lines": {"activity_5": 100.041542, "activity_10": 99.804742, "activity_20": 99.515302, "activity_30": 99.258308}, "trend_signal": 1, "fair_value": 93.149008, "relative_strength": -4.309346, "rate_of_change": 0.12510084256129766, "market_dynamics": 0.705156, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.340039, "high": 100.340039, "low": 99.567286, "close": 99.705109, "volume": 27972}, "trend_line": 98.952094, "activity_lines": {"activity_5": 99.9587, "activity_10": 99.820815, "activity_20": 99.554376, "activity_30": 99.31377}, "trend_signal": 1, "fair_value": 93.228803, "relative_strength": -2.903723, "rate_of_change": 0.10788052489087753, "market_dynamics": 0.750573, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.596816, "high": 100.020119, "low": 99.468843, "close": 99.739555, "volume": 14211}, "trend_line": 99.00745, "activity_lines": {"activity_5": 99.881168, "activity_10": 99.830113, "activity_20": 99.591633, "activity_30": 99.364574}, "trend_signal": 1, "fair_value": 93.306146, "relative_strength": -3.757918, "rate_of_change": 0.05594222189982486, "market_dynamics": 0.308538, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.409783, "high": 99.754321, "low": 99.409783, "close": 99.695259, "volume": 16144}, "trend_line": 99.060363, "activity_lines": {"activity_5": 99.792479, "activity_10": 99.823902, "activity_20": 99.61973, "activity_30": 99.408948}, "trend_signal": 1, "fair_value": 93.38196, "relative_strength": -0.228728, "rate_of_change": 0.05344345299266828, "market_dynamics": 0.051958, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.596818, "high": 100.113623, "low": 99.596818, "close": 99.95121, "volume": 4516}, "trend_line": 99.132273, "activity_lines": {"activity_5": 99.826187, "activity_10": 99.860151, "activity_20": 99.670142, "activity_30": 99.466422}, "trend_signal": 1, "fair_value": 93.452857, "relative_strength": -2.763086, "rate_of_change": 0.0725921022518387, "market_dynamics": -0.404656, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.636187, "high": 99.946277, "low": 99.636187, "close": 99.729713, "volume": 11008}, "trend_line": 99.195352, "activity_lines": {"activity_5": 99.78156, "activity_10": 99.844559, "activity_20": 99.693804, "activity_30": 99.504967}, "trend_signal": 1, "fair_value": 93.524711, "relative_strength": -3.471862, "rate_of_change": 0.06363114462229862, "market_dynamics": -0.68095, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.473773, "high": 99.508223, "low": 99.119381, "close": 99.198135, "volume": 21145}, "trend_line": 99.237168, "activity_lines": {"activity_5": 99.592882, "activity_10": 99.72442, "activity_20": 99.662936, "activity_30": 99.505146}, "trend_signal": 1, "fair_value": 93.600605, "relative_strength": -4.325584, "rate_of_change": 0.04215520098159155, "market_dynamics": -0.874014, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.198128, "high": 99.537757, "low": 98.971728, "close": 99.134155, "volume": 14126}, "trend_line": 99.276852, "activity_lines": {"activity_5": 99.416676, "activity_10": 99.600182, "activity_20": 99.625275, "activity_30": 99.4985}, "trend_signal": 1, "fair_value": 93.679346, "relative_strength": -4.445802, "rate_of_change": 0.03998904926429205, "market_dynamics": -1.03394, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.030787, "high": 99.306419, "low": 98.927429, "close": 99.306419, "volume": 4449}, "trend_line": 99.306016, "activity_lines": {"activity_5": 99.33825, "activity_10": 99.519256, "activity_20": 99.603604, "activity_30": 99.500408}, "trend_signal": 1, "fair_value": 93.758825, "relative_strength": -4.146728, "rate_of_change": 0.029376435102912424, "market_dynamics": -1.204641, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.335955, "high": 99.542679, "low": 99.139071, "close": 99.316261, "volume": 13843}, "trend_line": 99.337278, "activity_lines": {"activity_5": 99.289029, "activity_10": 99.457303, "activity_20": 99.581981, "activity_30": 99.501069}, "trend_signal": 0, "fair_value": 93.83206, "relative_strength": -4.566217, "rate_of_change": 0.03148046942090409, "market_dynamics": -1.259406, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.183363, "high": 99.828158, "low": 99.183363, "close": 99.823235, "volume": 47443}, "trend_line": 99.383186, "activity_lines": {"activity_5": 99.451128, "activity_10": 99.497843, "activity_20": 99.607775, "activity_30": 99.532421}, "trend_signal": 1, "fair_value": 93.906476, "relative_strength": -6.481853, "rate_of_change": 0.04621427214866626, "market_dynamics": -1.039753, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.659397, "high": 100.106207, "low": 99.659397, "close": 99.942375, "volume": 33138}, "trend_line": 99.426785, "activity_lines": {"activity_5": 99.646706, "activity_10": 99.567383, "activity_20": 99.641495, "activity_30": 99.568498}, "trend_signal": 1, "fair_value": 93.983139, "relative_strength": -6.208554, "rate_of_change": 0.04386959379627897, "market_dynamics": -0.756078, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.962239, "high": 100.036708, "low": 99.639538, "close": 99.877838, "volume": 8948}, "trend_line": 99.465979, "activity_lines": {"activity_5": 99.771156, "activity_10": 99.620875, "activity_20": 99.664525, "activity_30": 99.597598}, "trend_signal": 1, "fair_value": 94.057082, "relative_strength": -4.557028, "rate_of_change": 0.03941996113020154, "market_dynamics": -0.62255, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.892733, "high": 100.448769, "low": 99.892733, "close": 100.334587, "volume": 29409}, "trend_line": 99.501719, "activity_lines": {"activity_5": 99.998276, "activity_10": 99.754898, "activity_20": 99.728444, "activity_30": 99.653637}, "trend_signal": 1, "fair_value": 94.131357, "relative_strength": -2.526207, "rate_of_change": 0.03593188380520528, "market_dynamics": -0.228564, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.374296, "high": 100.38423, "low": 100.086356, "close": 100.235291, "volume": 30431}, "trend_line": 99.550777, "activity_lines": {"activity_5": 100.123753, "activity_10": 99.859243, "activity_20": 99.778794, "activity_30": 99.700964}, "trend_signal": 1, "fair_value": 94.209782, "relative_strength": -3.149342, "rate_of_change": 0.04930367082402091, "market_dynamics": -0.092683, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.185645, "high": 100.706928, "low": 100.180675, "close": 100.687065, "volume": 156293}, "trend_line": 99.610015, "activity_lines": {"activity_5": 100.338553, "activity_10": 100.040564, "activity_20": 99.867788, "activity_30": 99.774273}, "trend_signal": 1, "fair_value": 94.293618, "relative_strength": -3.331778, "rate_of_change": 0.05950531154569258, "market_dynamics": 0.294325, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.642387, "high": 100.756575, "low": 100.47359, "close": 100.677139, "volume": 20509}, "trend_line": 99.664205, "activity_lines": {"activity_5": 100.492456, "activity_10": 100.202673, "activity_20": 99.949208, "activity_30": 99.84312}, "trend_signal": 1, "fair_value": 94.383058, "relative_strength": -4.4914, "rate_of_change": 0.05440216026469959, "market_dynamics": 0.722174, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.597707, "high": 100.915443, "low": 100.597707, "close": 100.875725, "volume": 31664}, "trend_line": 99.725178, "activity_lines": {"activity_5": 100.66357, "activity_10": 100.373998, "activity_20": 100.044473, "activity_30": 99.921283}, "trend_signal": 1, "fair_value": 94.477133, "relative_strength": -4.23713, "rate_of_change": 0.061178434122867054, "market_dynamics": 0.868016, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.900548, "high": 100.90551, "low": 99.57003, "close": 99.57003, "volume": 23186}, "trend_line": 99.740187, "activity_lines": {"activity_5": 100.332926, "activity_10": 100.27626, "activity_20": 100.010233, "activity_30": 99.911273}, "trend_signal": 1, "fair_value": 94.5587, "relative_strength": 1.288575, "rate_of_change": 0.015050361705051325, "market_dynamics": 0.709619, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.803503, "high": 100.086356, "low": 98.755836, "close": 98.783638, "volume": 32642}, "trend_line": 99.728496, "activity_lines": {"activity_5": 99.791122, "activity_10": 100.030748, "activity_20": 99.904343, "activity_30": 99.84956}, "trend_signal": 1, "fair_value": 94.635678, "relative_strength": 1.086821, "rate_of_change": -0.011721453860918676, "market_dynamics": 0.146783, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.823354, "high": 99.624647, "low": 98.160088, "close": 98.160088, "volume": 31416}, "trend_line": 99.696996, "activity_lines": {"activity_5": 99.138245, "activity_10": 99.681547, "activity_20": 99.744306, "activity_30": 99.748373}, "trend_signal": 0, "fair_value": 94.700661, "relative_strength": 5.159764, "rate_of_change": -0.03158575659258744, "market_dynamics": -0.369212, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.1303, "high": 98.984213, "low": 97.824486, "close": 97.824486, "volume": 21119}, "trend_line": 99.658212, "activity_lines": {"activity_5": 98.541965, "activity_10": 99.301566, "activity_20": 99.562148, "activity_30": 99.627565}, "trend_signal": 0, "fair_value": 94.762461, "relative_strength": 5.136525, "rate_of_change": -0.03890187423499962, "market_dynamics": -0.979972, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.106467, "high": 99.083505, "low": 97.596106, "close": 98.81144, "volume": 26630}, "trend_line": 99.640942, "activity_lines": {"activity_5": 98.464848, "activity_10": 99.139539, "activity_20": 99.482941, "activity_30": 99.572935}, "trend_signal": 0, "fair_value": 94.827146, "relative_strength": 2.415651, "rate_of_change": -0.017329229225997507, "market_dynamics": -1.148271, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.96833, "high": 99.982092, "low": 98.63868, "close": 99.377998, "volume": 9712}, "trend_line": 99.637841, "activity_lines": {"activity_5": 98.714201, "activity_10": 99.099912, "activity_20": 99.462112, "activity_30": 99.555971}, "trend_signal": 0, "fair_value": 94.901278, "relative_strength": 0.51217, "rate_of_change": -0.003112174511558621, "market_dynamics": -1.118694, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.134003, "high": 100.195, "low": 98.966003, "close": 100.195, "volume": 14992}, "trend_line": 99.667177, "activity_lines": {"activity_5": 99.248691, "activity_10": 99.226223, "activity_20": 99.520603, "activity_30": 99.591917}, "trend_signal": 0, "fair_value": 94.981159, "relative_strength": -2.088725, "rate_of_change": 0.029442629131236086, "market_dynamics": -0.885897, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.863998, "high": 100.004997, "low": 99.220001, "close": 99.526001, "volume": 10516}, "trend_line": 99.674864, "activity_lines": {"activity_5": 99.466091, "activity_10": 99.23163, "activity_20": 99.51422, "activity_30": 99.582808}, "trend_signal": 0, "fair_value": 95.053309, "relative_strength": -0.299408, "rate_of_change": 0.007712669538141146, "market_dynamics": -0.672815, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.424004, "high": 99.508003, "low": 98.723999, "close": 99.445999, "volume": 9262}, "trend_line": 99.669313, "activity_lines": {"activity_5": 99.565762, "activity_10": 99.243602, "activity_20": 99.501187, "activity_30": 99.568043}, "trend_signal": 0, "fair_value": 95.12476, "relative_strength": -0.984171, "rate_of_change": -0.00556910717229268, "market_dynamics": -0.554128, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.491997, "high": 99.748001, "low": 98.956001, "close": 99.683998, "volume": 16907}, "trend_line": 99.665657, "activity_lines": {"activity_5": 99.636666, "activity_10": 99.321231, "activity_20": 99.50964, "activity_30": 99.56899}, "trend_signal": 0, "fair_value": 95.19712, "relative_strength": -0.904603, "rate_of_change": -0.003668130029156058, "market_dynamics": -0.45366, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.508003, "high": 99.508003, "low": 98.991997, "close": 99.057999, "volume": 18159}, "trend_line": 99.625875, "activity_lines": {"activity_5": 99.440732, "activity_10": 99.306709, "activity_20": 99.455856, "activity_30": 99.529787}, "trend_signal": 0, "fair_value": 95.269701, "relative_strength": 0.061619, "rate_of_change": -0.039915454528135434, "market_dynamics": -0.533661, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.814003, "high": 99.746002, "low": 98.814003, "close": 99.746002, "volume": 11821}, "trend_line": 99.621286, "activity_lines": {"activity_5": 99.495467, "activity_10": 99.426588, "activity_20": 99.468779, "activity_30": 99.537537}, "trend_signal": 0, "fair_value": 95.348193, "relative_strength": -2.978726, "rate_of_change": -0.004606233069466879, "market_dynamics": -0.486922, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.952003, "high": 100.425003, "low": 99.832001, "close": 100.425003, "volume": 12479}, "trend_line": 99.627892, "activity_lines": {"activity_5": 99.806468, "activity_10": 99.652425, "activity_20": 99.544322, "activity_30": 99.589389}, "trend_signal": 0, "fair_value": 95.426083, "relative_strength": -3.113483, "rate_of_change": 0.006631112953114254, "market_dynamics": -0.293899, "expectation": {"probability": 54.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c74061-5402-4376-9b42-48926fff04fb/", "share_image": "https://sharemaestro.com/terminal/82c74061-5402-4376-9b42-48926fff04fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}