{"ticker": {"uuid": "82c955a2-0b6b-4dcc-a455-8c0a729ca407", "symbol": "USMEGA", "name": "UBS MSCI USA Mega Cap UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMEGA rose 17.30%, moving from 8.09 to 9.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.49"}, {"label": "12-Week Change", "value": "17.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.392, "high": 9.524, "low": 9.392, "close": 9.494, "volume": 1429}, "trend_line": 8.571933, "activity_lines": {"activity_5": 9.396467, "activity_10": 9.118273, "activity_20": 8.72629, "activity_30": 8.642996}, "trend_signal": 1, "fair_value": 8.529761, "relative_strength": null, "rate_of_change": 0.272558197316448, "market_dynamics": 0.955962, "expectation": {"probability": 53.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 8.0185, "high": 8.163, "low": 8.0185, "close": 8.163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.258, "high": 8.289, "low": 8.223, "close": 8.289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.363, "high": 8.363, "low": 8.263, "close": 8.263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.308, "high": 8.414, "low": 8.297, "close": 8.414, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.414, "high": 8.437, "low": 8.319, "close": 8.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.318733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.228, "close": 8.228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.422, "high": 8.5019, "low": 8.345, "close": 8.5019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.364633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.638, "high": 8.848, "low": 8.638, "close": 8.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.514573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.846, "high": 8.846, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.513047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.689, "high": 8.691, "low": 8.595, "close": 8.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.558653, "activity_10": 8.472642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.40149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.567, "high": 8.633, "low": 8.29, "close": 8.29, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 8.484193, "activity_10": 8.452371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.565, "high": 8.728, "low": 8.565, "close": 8.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5516, "activity_10": 8.509427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.693, "high": 8.734, "low": 8.693, "close": 8.733, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.6056, "activity_10": 8.559411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.733, "high": 8.747, "low": 8.571, "close": 8.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.609733, "activity_10": 8.571395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.571, "high": 8.588, "low": 8.467, "close": 8.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.611267, "activity_10": 8.583615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.659, "high": 8.735, "low": 8.659, "close": 8.735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.662267, "activity_10": 8.617671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.735, "high": 8.744, "low": 8.735, "close": 8.744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6866, "activity_10": 8.644145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 8.706, "low": 8.649, "close": 8.675, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 8.686867, "activity_10": 8.653673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.554, "close": 8.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.651382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.506, "high": 8.538, "low": 8.386, "close": 8.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.622, "activity_10": 8.635436, "activity_20": 8.585449, "activity_30": null}, "trend_signal": 0, "fair_value": 8.510745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.601, "high": 8.683, "low": 8.535, "close": 8.613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.607, "activity_10": 8.634164, "activity_20": 8.595188, "activity_30": null}, "trend_signal": 0, "fair_value": 8.515614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.613, "high": 8.613, "low": 8.36, "close": 8.382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.523133, "activity_10": 8.585018, "activity_20": 8.580783, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.517, "high": 8.517, "low": 8.195, "close": 8.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.401067, "activity_10": 8.508164, "activity_20": 8.548127, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.175, "high": 8.281, "low": 8.175, "close": 8.273, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 8.337, "activity_10": 8.455273, "activity_20": 8.523222, "activity_30": null}, "trend_signal": 0, "fair_value": 8.486579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.273, "high": 8.39, "low": 8.228, "close": 8.228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2796, "activity_10": 8.399618, "activity_20": 8.494704, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.228, "high": 8.253, "low": 8.135, "close": 8.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.231867, "activity_10": 8.344509, "activity_20": 8.463476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.177, "high": 8.297, "low": 8.094, "close": 8.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.178333, "activity_10": 8.280855, "activity_20": 8.422786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.108, "high": 8.122, "low": 7.918, "close": 7.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.197018, "activity_20": 8.367276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.843, "high": 7.916, "low": 7.627, "close": 7.627, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 7.9138, "activity_10": 8.074036, "activity_20": 8.288229, "activity_30": null}, "trend_signal": 0, "fair_value": 8.404824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610177, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.635, "high": 7.903, "low": 7.635, "close": 7.9, "volume": 1311}, "trend_line": 8.387997, "activity_lines": {"activity_5": 7.876333, "activity_10": 8.018345, "activity_20": 8.239086, "activity_30": 8.327857}, "trend_signal": 0, "fair_value": 8.387997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781101, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.863, "high": 8.24, "low": 7.863, "close": 8.24, "volume": 1}, "trend_line": 8.390563, "activity_lines": {"activity_5": 7.974067, "activity_10": 8.036073, "activity_20": 8.225633, "activity_30": 8.318308}, "trend_signal": 0, "fair_value": 8.383223, "relative_strength": null, "rate_of_change": 0.03059133187577256, "market_dynamics": -0.734067, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.294, "high": 8.844, "low": 8.294, "close": 8.844, "volume": 0}, "trend_line": 8.409063, "activity_lines": {"activity_5": 8.270133, "activity_10": 8.1704, "activity_20": 8.269943, "activity_30": 8.347562}, "trend_signal": 0, "fair_value": 8.397622, "relative_strength": null, "rate_of_change": 0.2204858005356675, "market_dynamics": -0.43138, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.772, "high": 8.865, "low": 8.772, "close": 8.865, "volume": 0}, "trend_line": 8.42913, "activity_lines": {"activity_5": 8.5232, "activity_10": 8.300145, "activity_20": 8.3157, "activity_30": 8.376978}, "trend_signal": 0, "fair_value": 8.411785, "relative_strength": null, "rate_of_change": 0.23863538660610517, "market_dynamics": -0.066787, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.893, "high": 8.927, "low": 8.889, "close": 8.889, "volume": 0}, "trend_line": 8.444963, "activity_lines": {"activity_5": 8.721133, "activity_10": 8.422073, "activity_20": 8.363114, "activity_30": 8.406647}, "trend_signal": 0, "fair_value": 8.425821, "relative_strength": null, "rate_of_change": 0.1878367043811031, "market_dynamics": 0.300405, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.014, "high": 9.292, "low": 9.014, "close": 9.292, "volume": 1238}, "trend_line": 8.477397, "activity_lines": {"activity_5": 8.969267, "activity_10": 8.606073, "activity_20": 8.447395, "activity_30": 8.461294}, "trend_signal": 0, "fair_value": 8.450569, "relative_strength": null, "rate_of_change": 0.38406325758917237, "market_dynamics": 0.705444, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.275, "high": 9.464, "low": 9.248, "close": 9.464, "volume": 53}, "trend_line": 8.518597, "activity_lines": {"activity_5": 9.181933, "activity_10": 8.802, "activity_20": 8.544705, "activity_30": 8.524946}, "trend_signal": 1, "fair_value": 8.478719, "relative_strength": null, "rate_of_change": 0.48599823743066306, "market_dynamics": 0.822328, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.398, "high": 9.403, "low": 9.292, "close": 9.403, "volume": 1762}, "trend_line": 8.548633, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.963764, "activity_20": 8.632733, "activity_30": 8.582004}, "trend_signal": 1, "fair_value": 8.5037, "relative_strength": null, "rate_of_change": 0.3525932732819834, "market_dynamics": 0.907572, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.392, "high": 9.524, "low": 9.392, "close": 9.494, "volume": 1429}, "trend_line": 8.571933, "activity_lines": {"activity_5": 9.396467, "activity_10": 9.118273, "activity_20": 8.72629, "activity_30": 8.642996}, "trend_signal": 1, "fair_value": 8.529761, "relative_strength": null, "rate_of_change": 0.272558197316448, "market_dynamics": 0.955962, "expectation": {"probability": 53.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c955a2-0b6b-4dcc-a455-8c0a729ca407/", "share_image": "https://sharemaestro.com/terminal/82c955a2-0b6b-4dcc-a455-8c0a729ca407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}