{"ticker": {"uuid": "82c99e29-ec5b-4535-8fee-990249acd61b", "symbol": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ART was broadly unchanged, moving from 30.50 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.38 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 23.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 16579}, "trend_line": 32.5, "activity_lines": {"activity_5": 30.5, "activity_10": 30.227273, "activity_20": 30.77381, "activity_30": 31.406452}, "trend_signal": 0, "fair_value": 46.172756, "relative_strength": -25.377523, "rate_of_change": -1.0152274214743997, "market_dynamics": 0.175706, "expectation": {"probability": 23.4183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.5, "high": 104.0, "low": 95.0, "close": 98.5, "volume": 45274}, "trend_line": 88.483333, "activity_lines": {"activity_5": 97.866667, "activity_10": 97.936364, "activity_20": 96.502381, "activity_30": 93.650538}, "trend_signal": 1, "fair_value": 85.95283, "relative_strength": 23.373846, "rate_of_change": 0.9315581713628942, "market_dynamics": -0.193102, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.5, "high": 101.650002, "low": 92.080002, "close": 96.0, "volume": 96639}, "trend_line": 89.216667, "activity_lines": {"activity_5": 97.366667, "activity_10": 97.609091, "activity_20": 96.583333, "activity_30": 94.135484}, "trend_signal": 1, "fair_value": 86.046729, "relative_strength": 18.345264, "rate_of_change": 0.8287820713082759, "market_dynamics": -0.227153, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.0, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 51276}, "trend_line": 89.833333, "activity_lines": {"activity_5": 95.766667, "activity_10": 96.581818, "activity_20": 96.307143, "activity_30": 94.347312}, "trend_signal": 1, "fair_value": 86.106481, "relative_strength": 15.894542, "rate_of_change": 0.6912004457642371, "market_dynamics": -0.415128, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.5, "high": 95.0, "low": 87.0, "close": 88.5, "volume": 74388}, "trend_line": 90.316667, "activity_lines": {"activity_5": 93.066667, "activity_10": 94.981818, "activity_20": 95.638095, "activity_30": 94.26129}, "trend_signal": 1, "fair_value": 86.12844, "relative_strength": 9.058513, "rate_of_change": 0.5380341392876954, "market_dynamics": -0.67377, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.0, "close": 87.5, "volume": 33432}, "trend_line": 90.883333, "activity_lines": {"activity_5": 90.633333, "activity_10": 93.409091, "activity_20": 94.880952, "activity_30": 94.07957}, "trend_signal": 0, "fair_value": 86.140909, "relative_strength": 11.127215, "rate_of_change": 0.6274212931263262, "market_dynamics": -1.036049, "expectation": {"probability": 24.5726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.5, "high": 90.0, "low": 76.050003, "close": 81.0, "volume": 97724}, "trend_line": 91.333333, "activity_lines": {"activity_5": 86.766667, "activity_10": 90.854545, "activity_20": 93.545238, "activity_30": 93.441935}, "trend_signal": 0, "fair_value": 86.094595, "relative_strength": -0.192104, "rate_of_change": 0.4951402915647943, "market_dynamics": -1.318828, "expectation": {"probability": 26.3281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 92970}, "trend_line": 91.716667, "activity_lines": {"activity_5": 83.4, "activity_10": 88.254545, "activity_20": 92.092857, "activity_30": 92.646237}, "trend_signal": 0, "fair_value": 86.03125, "relative_strength": -5.897035, "rate_of_change": 0.4197087606558768, "market_dynamics": -1.410845, "expectation": {"probability": 25.8833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 70.0, "close": 75.5, "volume": 91160}, "trend_line": 91.9, "activity_lines": {"activity_5": 80.0, "activity_10": 85.345455, "activity_20": 90.378571, "activity_30": 91.6}, "trend_signal": 0, "fair_value": 85.938053, "relative_strength": -10.695026, "rate_of_change": 0.19989060439800396, "market_dynamics": -1.434437, "expectation": {"probability": 25.2813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.5, "high": 77.0, "low": 70.0, "close": 75.5, "volume": 43450}, "trend_line": 91.75, "activity_lines": {"activity_5": 77.733333, "activity_10": 82.809091, "activity_20": 88.745238, "activity_30": 90.541935}, "trend_signal": 0, "fair_value": 85.846491, "relative_strength": -9.486279, "rate_of_change": -0.1632208922742173, "market_dynamics": -1.458781, "expectation": {"probability": 23.1605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.5, "high": 75.5, "low": 72.224998, "close": 73.5, "volume": 31935}, "trend_line": 91.316667, "activity_lines": {"activity_5": 75.666667, "activity_10": 80.309091, "activity_20": 86.990476, "activity_30": 89.364516}, "trend_signal": 0, "fair_value": 85.73913, "relative_strength": -11.675502, "rate_of_change": -0.47229754768392873, "market_dynamics": -1.562322, "expectation": {"probability": 24.1577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.5, "high": 75.0, "low": 71.5, "close": 73.5, "volume": 28955}, "trend_line": 90.85, "activity_lines": {"activity_5": 74.533333, "activity_10": 78.263636, "activity_20": 85.314286, "activity_30": 88.215054}, "trend_signal": 0, "fair_value": 85.633621, "relative_strength": -8.815214, "rate_of_change": -0.5110425241429377, "market_dynamics": -1.659826, "expectation": {"probability": 22.1069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.5, "high": 75.0, "low": 72.0, "close": 73.5, "volume": 19290}, "trend_line": 90.266667, "activity_lines": {"activity_5": 73.9, "activity_10": 76.672727, "activity_20": 83.740476, "activity_30": 87.095699}, "trend_signal": 0, "fair_value": 85.529915, "relative_strength": -10.042989, "rate_of_change": -0.6420836543753398, "market_dynamics": -1.735132, "expectation": {"probability": 21.6575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.5, "high": 75.0, "low": 71.5, "close": 73.0, "volume": 19422}, "trend_line": 89.7, "activity_lines": {"activity_5": 73.466667, "activity_10": 75.4, "activity_20": 82.209524, "activity_30": 85.98172}, "trend_signal": 0, "fair_value": 85.423729, "relative_strength": -12.332565, "rate_of_change": -0.6277699385975949, "market_dynamics": -1.733878, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 76.5, "low": 68.25, "close": 69.0, "volume": 64044}, "trend_line": 89.0, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.754545, "activity_20": 80.430952, "activity_30": 84.646237}, "trend_signal": 0, "fair_value": 85.285714, "relative_strength": -17.168163, "rate_of_change": -0.7803790412486096, "market_dynamics": -1.675697, "expectation": {"probability": 22.4069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 51324}, "trend_line": 88.1, "activity_lines": {"activity_5": 70.7, "activity_10": 72.463636, "activity_20": 78.8, "activity_30": 83.355914}, "trend_signal": 0, "fair_value": 85.15, "relative_strength": -19.495471, "rate_of_change": -1.0112359550561862, "market_dynamics": -1.655352, "expectation": {"probability": 20.2634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.5, "high": 71.800003, "low": 65.0, "close": 70.0, "volume": 117397}, "trend_line": 87.216667, "activity_lines": {"activity_5": 70.166667, "activity_10": 71.690909, "activity_20": 77.404762, "activity_30": 82.188172}, "trend_signal": 0, "fair_value": 85.024793, "relative_strength": -17.812343, "rate_of_change": -1.0026481271282557, "market_dynamics": -1.525511, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.5, "close": 71.0, "volume": 80497}, "trend_line": 86.45, "activity_lines": {"activity_5": 70.2, "activity_10": 71.3, "activity_20": 76.240476, "activity_30": 81.141935}, "trend_signal": 0, "fair_value": 84.909836, "relative_strength": -15.581093, "rate_of_change": -0.8790372601603752, "market_dynamics": -1.346581, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.0, "high": 85.0, "low": 68.5, "close": 70.0, "volume": 47932}, "trend_line": 85.7, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.872727, "activity_20": 75.104762, "activity_30": 80.080645}, "trend_signal": 0, "fair_value": 84.788618, "relative_strength": -15.273453, "rate_of_change": -0.8675534991324464, "market_dynamics": -1.212808, "expectation": {"probability": 24.042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.5, "high": 78.0, "low": 70.0, "close": 75.5, "volume": 144391}, "trend_line": 85.216667, "activity_lines": {"activity_5": 71.966667, "activity_10": 71.545455, "activity_20": 74.616667, "activity_30": 79.422581}, "trend_signal": 0, "fair_value": 84.71371, "relative_strength": -9.686946, "rate_of_change": -0.5639824970828492, "market_dynamics": -0.688727, "expectation": {"probability": 27.0475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.5, "high": 75.0, "low": 65.0, "close": 66.5, "volume": 55435}, "trend_line": 84.433333, "activity_lines": {"activity_5": 70.433333, "activity_10": 70.581818, "activity_20": 73.37619, "activity_30": 78.215054}, "trend_signal": 0, "fair_value": 84.568, "relative_strength": -18.0758, "rate_of_change": -0.9192262823421579, "market_dynamics": -0.476917, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.5, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 43811}, "trend_line": 83.4, "activity_lines": {"activity_5": 68.233333, "activity_10": 69.290909, "activity_20": 72.05, "activity_30": 76.896774}, "trend_signal": 0, "fair_value": 84.404762, "relative_strength": -19.694993, "rate_of_change": -1.2238448528379176, "market_dynamics": -0.351329, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.5, "volume": 15935}, "trend_line": 82.533333, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.627273, "activity_20": 71.12619, "activity_30": 75.806452}, "trend_signal": 0, "fair_value": 84.26378, "relative_strength": -17.817461, "rate_of_change": -1.0391690647482095, "market_dynamics": -0.184675, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.5, "high": 70.0, "low": 63.0, "close": 67.5, "volume": 46575}, "trend_line": 81.416667, "activity_lines": {"activity_5": 66.933333, "activity_10": 68.272727, "activity_20": 70.438095, "activity_30": 74.836559}, "trend_signal": 0, "fair_value": 84.132813, "relative_strength": -15.794737, "rate_of_change": -1.3529878891477642, "market_dynamics": -0.294012, "expectation": {"probability": 28.4891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 69.550003, "low": 63.0, "close": 68.0, "volume": 78523}, "trend_line": 80.35, "activity_lines": {"activity_5": 66.933333, "activity_10": 68.109091, "activity_20": 69.916667, "activity_30": 73.970968}, "trend_signal": 0, "fair_value": 84.007752, "relative_strength": -16.654368, "rate_of_change": -1.3101334644416351, "market_dynamics": -0.130894, "expectation": {"probability": 29.8807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.5, "high": 72.5, "low": 60.0, "close": 63.0, "volume": 99166}, "trend_line": 79.166667, "activity_lines": {"activity_5": 65.766667, "activity_10": 67.054545, "activity_20": 69.016667, "activity_30": 72.851613}, "trend_signal": 0, "fair_value": 83.846154, "relative_strength": -22.414842, "rate_of_change": -1.4727230864965657, "market_dynamics": 0.000457, "expectation": {"probability": 26.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 7361}, "trend_line": 77.983333, "activity_lines": {"activity_5": 64.833333, "activity_10": 66.109091, "activity_20": 68.233333, "activity_30": 71.808602}, "trend_signal": 0, "fair_value": 83.687023, "relative_strength": -22.643738, "rate_of_change": -1.4947376779168966, "market_dynamics": -0.035767, "expectation": {"probability": 26.4174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 62.98, "low": 44.0, "close": 48.5, "volume": 317150}, "trend_line": 76.366667, "activity_lines": {"activity_5": 59.133333, "activity_10": 62.654545, "activity_20": 66.154762, "activity_30": 69.906452}, "trend_signal": 0, "fair_value": 83.420455, "relative_strength": -40.326539, "rate_of_change": -2.073091695119001, "market_dynamics": -0.160485, "expectation": {"probability": 26.9416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.029999, "close": 48.5, "volume": 298449}, "trend_line": 74.783333, "activity_lines": {"activity_5": 54.633333, "activity_10": 59.609091, "activity_20": 64.221429, "activity_30": 68.108602}, "trend_signal": 0, "fair_value": 83.157895, "relative_strength": -40.199233, "rate_of_change": -2.073331287327241, "market_dynamics": -0.404834, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 362368}, "trend_line": 73.166667, "activity_lines": {"activity_5": 51.566667, "activity_10": 57.045455, "activity_20": 62.464286, "activity_30": 66.445161}, "trend_signal": 0, "fair_value": 82.902985, "relative_strength": -40.246967, "rate_of_change": -2.161799875916195, "market_dynamics": -0.607148, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 47081}, "trend_line": 71.516667, "activity_lines": {"activity_5": 49.766667, "activity_10": 54.963636, "activity_20": 60.833333, "activity_30": 64.886022}, "trend_signal": 0, "fair_value": 82.651852, "relative_strength": -40.192726, "rate_of_change": -2.2551252744641292, "market_dynamics": -0.835003, "expectation": {"probability": 26.5422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 52.5, "volume": 373992}, "trend_line": 69.983333, "activity_lines": {"activity_5": 50.066667, "activity_10": 53.836364, "activity_20": 59.652381, "activity_30": 63.65914}, "trend_signal": 0, "fair_value": 82.430147, "relative_strength": -35.137973, "rate_of_change": -2.1440232945978823, "market_dynamics": -0.863991, "expectation": {"probability": 29.8599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 199358}, "trend_line": 68.533333, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.918182, "activity_20": 58.571429, "activity_30": 62.531183}, "trend_signal": 0, "fair_value": 82.211679, "relative_strength": -34.088816, "rate_of_change": -2.0719218960320207, "market_dynamics": -0.883839, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.049999, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 106630}, "trend_line": 67.2, "activity_lines": {"activity_5": 51.8, "activity_10": 52.254545, "activity_20": 57.590476, "activity_30": 61.496774}, "trend_signal": 0, "fair_value": 81.996377, "relative_strength": -32.121127, "rate_of_change": -1.9455248149101343, "market_dynamics": -0.93672, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 55.0, "low": 47.040001, "close": 48.0, "volume": 150366}, "trend_line": 65.85, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.045455, "activity_20": 56.278571, "activity_30": 60.258065}, "trend_signal": 0, "fair_value": 81.751799, "relative_strength": -38.729632, "rate_of_change": -2.008928571428584, "market_dynamics": -0.821921, "expectation": {"probability": 27.0204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 53012}, "trend_line": 64.583333, "activity_lines": {"activity_5": 50.3, "activity_10": 50.472727, "activity_20": 55.209524, "activity_30": 59.203226}, "trend_signal": 0, "fair_value": 81.521429, "relative_strength": -36.066376, "rate_of_change": -1.9235641609719034, "market_dynamics": -0.867346, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.5, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 140813}, "trend_line": 63.416667, "activity_lines": {"activity_5": 48.633333, "activity_10": 49.509091, "activity_20": 53.9, "activity_30": 58.004301}, "trend_signal": 0, "fair_value": 81.269504, "relative_strength": -39.640302, "rate_of_change": -1.8064505899687764, "market_dynamics": -0.90137, "expectation": {"probability": 27.7594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 39.75, "close": 43.0, "volume": 380326}, "trend_line": 62.216667, "activity_lines": {"activity_5": 46.4, "activity_10": 48.309091, "activity_20": 52.419048, "activity_30": 56.687097}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": -43.906671, "rate_of_change": -1.8922470334178803, "market_dynamics": -0.832077, "expectation": {"probability": 27.4216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5, "high": 47.0, "low": 43.099998, "close": 44.0, "volume": 167462}, "trend_line": 61.166667, "activity_lines": {"activity_5": 45.133333, "activity_10": 47.390909, "activity_20": 51.166667, "activity_30": 55.511828}, "trend_signal": 0, "fair_value": 80.741259, "relative_strength": -41.82608, "rate_of_change": -1.6876506740549186, "market_dynamics": -0.816275, "expectation": {"probability": 29.5903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.0, "high": 47.900002, "low": 43.02, "close": 47.0, "volume": 134375}, "trend_line": 60.216667, "activity_lines": {"activity_5": 45.433333, "activity_10": 47.1, "activity_20": 50.32381, "activity_30": 54.597849}, "trend_signal": 0, "fair_value": 80.506944, "relative_strength": -36.961845, "rate_of_change": -1.5531335065224263, "market_dynamics": -0.664492, "expectation": {"probability": 30.5042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 44.0, "volume": 226047}, "trend_line": 59.233333, "activity_lines": {"activity_5": 44.8, "activity_10": 46.3, "activity_20": 49.330952, "activity_30": 53.551613}, "trend_signal": 0, "fair_value": 80.255172, "relative_strength": -40.074433, "rate_of_change": -1.6329930715029435, "market_dynamics": -0.467776, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.02, "close": 45.0, "volume": 43724}, "trend_line": 58.283333, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.772727, "activity_20": 48.540476, "activity_30": 52.633333}, "trend_signal": 0, "fair_value": 80.013699, "relative_strength": -38.453543, "rate_of_change": -1.603826683195428, "market_dynamics": -0.259947, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.200001, "close": 44.5, "volume": 14519}, "trend_line": 57.316667, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.290909, "activity_20": 47.792857, "activity_30": 51.744086}, "trend_signal": 0, "fair_value": 79.772109, "relative_strength": -39.899945, "rate_of_change": -1.6585633494913483, "market_dynamics": -0.014818, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.5, "high": 46.75, "low": 43.0, "close": 44.0, "volume": 236441}, "trend_line": 56.35, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.863636, "activity_20": 47.102381, "activity_30": 50.884946}, "trend_signal": 0, "fair_value": 79.530405, "relative_strength": -39.881019, "rate_of_change": -1.6865373557049312, "market_dynamics": 0.146126, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.310001, "close": 44.0, "volume": 192672}, "trend_line": 55.516667, "activity_lines": {"activity_5": 44.233333, "activity_10": 44.590909, "activity_20": 46.52381, "activity_30": 50.088172}, "trend_signal": 0, "fair_value": 79.291946, "relative_strength": -38.748974, "rate_of_change": -1.4788518189884705, "market_dynamics": 0.247413, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.5, "volume": 91626}, "trend_line": 54.666667, "activity_lines": {"activity_5": 43.966667, "activity_10": 44.3, "activity_20": 46.011905, "activity_30": 49.312903}, "trend_signal": 0, "fair_value": 79.053333, "relative_strength": -39.131564, "rate_of_change": -1.5310717410322947, "market_dynamics": 0.182149, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 110769}, "trend_line": 53.766667, "activity_lines": {"activity_5": 43.566667, "activity_10": 44.027273, "activity_20": 45.545238, "activity_30": 48.560215}, "trend_signal": 0, "fair_value": 78.81457, "relative_strength": -38.114134, "rate_of_change": -1.6463414533759644, "market_dynamics": 0.152945, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 410934}, "trend_line": 52.766667, "activity_lines": {"activity_5": 42.633333, "activity_10": 43.445455, "activity_20": 44.983333, "activity_30": 47.736559}, "trend_signal": 0, "fair_value": 78.565789, "relative_strength": -41.809695, "rate_of_change": -1.859888395164982, "market_dynamics": 0.10029, "expectation": {"probability": 26.2562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 114337}, "trend_line": 51.816667, "activity_lines": {"activity_5": 42.1, "activity_10": 42.990909, "activity_20": 44.504762, "activity_30": 47.009677}, "trend_signal": 0, "fair_value": 78.323529, "relative_strength": -40.624641, "rate_of_change": -1.8003790157903963, "market_dynamics": 0.041723, "expectation": {"probability": 27.9981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.5, "high": 42.388, "low": 40.0, "close": 41.5, "volume": 51468}, "trend_line": 50.683333, "activity_lines": {"activity_5": 41.733333, "activity_10": 42.581818, "activity_20": 44.059524, "activity_30": 46.344086}, "trend_signal": 0, "fair_value": 78.084416, "relative_strength": -41.166718, "rate_of_change": -2.187199728612427, "market_dynamics": 0.047075, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.5, "high": 43.0, "low": 38.200001, "close": 40.0, "volume": 297094}, "trend_line": 49.8, "activity_lines": {"activity_5": 41.033333, "activity_10": 42.0, "activity_20": 43.507143, "activity_30": 45.654839}, "trend_signal": 0, "fair_value": 77.83871, "relative_strength": -42.188663, "rate_of_change": -1.7428471012354305, "market_dynamics": 0.129023, "expectation": {"probability": 26.5999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 170580}, "trend_line": 48.966667, "activity_lines": {"activity_5": 40.233333, "activity_10": 41.309091, "activity_20": 42.902381, "activity_30": 44.958065}, "trend_signal": 0, "fair_value": 77.589744, "relative_strength": -41.836153, "rate_of_change": -1.6733594377509962, "market_dynamics": 0.048116, "expectation": {"probability": 26.3022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 197075}, "trend_line": 48.05, "activity_lines": {"activity_5": 39.7, "activity_10": 40.727273, "activity_20": 42.361905, "activity_30": 44.315054}, "trend_signal": 0, "fair_value": 77.086538, "relative_strength": -40.368053, "rate_of_change": -1.8720224515178945, "market_dynamics": -0.036605, "expectation": {"probability": 26.8933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 39.5, "volume": 78819}, "trend_line": 47.116667, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.336364, "activity_20": 41.933333, "activity_30": 43.763441}, "trend_signal": 0, "fair_value": 76.650641, "relative_strength": -38.144393, "rate_of_change": -1.942420395421431, "market_dynamics": -0.211703, "expectation": {"probability": 29.4193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 38.5, "volume": 14119}, "trend_line": 46.133333, "activity_lines": {"activity_5": 39.033333, "activity_10": 39.845455, "activity_20": 41.471429, "activity_30": 43.207527}, "trend_signal": 0, "fair_value": 76.153846, "relative_strength": -37.770714, "rate_of_change": -2.087019440488011, "market_dynamics": -0.483504, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.5, "high": 39.0, "low": 35.009998, "close": 35.0, "volume": 124054}, "trend_line": 45.2, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.818182, "activity_20": 40.721429, "activity_30": 42.489247}, "trend_signal": 0, "fair_value": 75.634615, "relative_strength": -42.872818, "rate_of_change": -2.023120679357803, "market_dynamics": -0.653753, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 38.98, "low": 33.400002, "close": 38.5, "volume": 271357}, "trend_line": 44.383333, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.581818, "activity_20": 40.37381, "activity_30": 42.056989}, "trend_signal": 0, "fair_value": 75.163462, "relative_strength": -35.418857, "rate_of_change": -1.806785398230094, "market_dynamics": -0.478105, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.299999, "close": 40.5, "volume": 343887}, "trend_line": 44.116667, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.790909, "activity_20": 40.252381, "activity_30": 41.806452}, "trend_signal": 0, "fair_value": 74.772436, "relative_strength": -31.101497, "rate_of_change": -0.6008246383839644, "market_dynamics": 0.018243, "expectation": {"probability": 28.2286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 40.5, "volume": 224278}, "trend_line": 43.85, "activity_lines": {"activity_5": 39.233333, "activity_10": 39.009091, "activity_20": 40.142857, "activity_30": 41.573118}, "trend_signal": 0, "fair_value": 74.432692, "relative_strength": -30.391937, "rate_of_change": -0.6044586278469274, "market_dynamics": 0.473557, "expectation": {"probability": 26.8944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.5, "high": 45.0, "low": 40.200001, "close": 43.5, "volume": 165846}, "trend_line": 43.666667, "activity_lines": {"activity_5": 40.866667, "activity_10": 39.790909, "activity_20": 40.335714, "activity_30": 41.550538}, "trend_signal": 0, "fair_value": 74.125, "relative_strength": -23.303998, "rate_of_change": -0.4180912200684256, "market_dynamics": 0.957503, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 41217}, "trend_line": 43.5, "activity_lines": {"activity_5": 42.333333, "activity_10": 40.627273, "activity_20": 40.592857, "activity_30": 41.572043}, "trend_signal": 0, "fair_value": 73.839744, "relative_strength": -22.676958, "rate_of_change": -0.38168014975815945, "market_dynamics": 1.096004, "expectation": {"probability": 31.7178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 44.98, "low": 43.599998, "close": 44.0, "volume": 24525}, "trend_line": 43.216667, "activity_lines": {"activity_5": 43.2, "activity_10": 41.390909, "activity_20": 40.85, "activity_30": 41.604301}, "trend_signal": 0, "fair_value": 73.560897, "relative_strength": -20.604693, "rate_of_change": -0.6513402298850551, "market_dynamics": 1.048926, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 44.98, "low": 43.0, "close": 44.0, "volume": 127680}, "trend_line": 42.933333, "activity_lines": {"activity_5": 43.7, "activity_10": 42.063636, "activity_20": 41.111905, "activity_30": 41.654839}, "trend_signal": 0, "fair_value": 73.253205, "relative_strength": -19.540475, "rate_of_change": -0.6556127986454937, "market_dynamics": 1.071967, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.825001, "close": 44.0, "volume": 37398}, "trend_line": 42.65, "activity_lines": {"activity_5": 43.966667, "activity_10": 42.645455, "activity_20": 41.37619, "activity_30": 41.723656}, "trend_signal": 0, "fair_value": 72.961538, "relative_strength": -19.816032, "rate_of_change": -0.6599371169249751, "market_dynamics": 1.008164, "expectation": {"probability": 28.7664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 65400}, "trend_line": 42.516667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.145455, "activity_20": 41.640476, "activity_30": 41.810753}, "trend_signal": 0, "fair_value": 72.669872, "relative_strength": -18.855495, "rate_of_change": -0.31262133645955537, "market_dynamics": 1.010649, "expectation": {"probability": 28.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 49863}, "trend_line": 42.333333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.545455, "activity_20": 41.904762, "activity_30": 41.906452}, "trend_signal": 0, "fair_value": 72.432692, "relative_strength": -18.235017, "rate_of_change": -0.431205014259455, "market_dynamics": 1.009914, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 66062}, "trend_line": 42.3, "activity_lines": {"activity_5": 44.333333, "activity_10": 43.963636, "activity_20": 42.261905, "activity_30": 42.078495}, "trend_signal": 0, "fair_value": 72.195513, "relative_strength": -13.416718, "rate_of_change": -0.07873937069874949, "market_dynamics": 0.99331, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.799999, "close": 43.5, "volume": 117421}, "trend_line": 42.316667, "activity_lines": {"activity_5": 44.1, "activity_10": 43.990909, "activity_20": 42.466667, "activity_30": 42.155914}, "trend_signal": 0, "fair_value": 71.945513, "relative_strength": -16.294533, "rate_of_change": 0.039401891252967655, "market_dynamics": 1.004804, "expectation": {"probability": 26.4638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 33041}, "trend_line": 42.283333, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.872727, "activity_20": 42.611905, "activity_30": 42.2}, "trend_signal": 0, "fair_value": 71.653846, "relative_strength": -15.822108, "rate_of_change": -0.07877274455477205, "market_dynamics": 0.920334, "expectation": {"probability": 26.1503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.5, "volume": 51479}, "trend_line": 42.133333, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.618182, "activity_20": 42.702381, "activity_30": 42.213978}, "trend_signal": 1, "fair_value": 71.221154, "relative_strength": -16.617446, "rate_of_change": -0.35474970717185084, "market_dynamics": 0.874171, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.5, "high": 43.0, "low": 42.0, "close": 42.5, "volume": 54947}, "trend_line": 42.083333, "activity_lines": {"activity_5": 42.9, "activity_10": 43.381818, "activity_20": 42.788095, "activity_30": 42.237634}, "trend_signal": 1, "fair_value": 70.852564, "relative_strength": -15.091056, "rate_of_change": -0.11867088701479457, "market_dynamics": 0.797945, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.5, "high": 43.0, "low": 39.200001, "close": 41.0, "volume": 97574}, "trend_line": 41.95, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.9, "activity_20": 42.719048, "activity_30": 42.167742}, "trend_signal": 1, "fair_value": 70.458333, "relative_strength": -16.501353, "rate_of_change": -0.3168308935986614, "market_dynamics": 0.568801, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.099998, "close": 41.0, "volume": 213126}, "trend_line": 41.833333, "activity_lines": {"activity_5": 41.633333, "activity_10": 42.472727, "activity_20": 42.640476, "activity_30": 42.106452}, "trend_signal": 0, "fair_value": 69.983974, "relative_strength": -16.444679, "rate_of_change": -0.27810965435041624, "market_dynamics": 0.445824, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 41.018002, "low": 40.0, "close": 40.5, "volume": 196690}, "trend_line": 41.716667, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.009091, "activity_20": 42.504762, "activity_30": 42.02043}, "trend_signal": 0, "fair_value": 69.570513, "relative_strength": -15.294815, "rate_of_change": -0.27888287074807583, "market_dynamics": 0.176337, "expectation": {"probability": 26.2356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 43.0, "low": 39.0, "close": 41.5, "volume": 195513}, "trend_line": 41.633333, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.790909, "activity_20": 42.459524, "activity_30": 42.006452}, "trend_signal": 0, "fair_value": 69.163462, "relative_strength": -11.298568, "rate_of_change": -0.19976188414093746, "market_dynamics": -0.040451, "expectation": {"probability": 29.4843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 42.674999, "low": 40.099998, "close": 41.5, "volume": 7612}, "trend_line": 41.566667, "activity_lines": {"activity_5": 41.2, "activity_10": 41.618182, "activity_20": 42.4, "activity_30": 41.997849}, "trend_signal": 0, "fair_value": 68.766026, "relative_strength": -8.913362, "rate_of_change": -0.16012650248299337, "market_dynamics": -0.212059, "expectation": {"probability": 28.7468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.5, "high": 42.845001, "low": 40.099998, "close": 41.5, "volume": 63572}, "trend_line": 41.516667, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.490909, "activity_20": 42.309524, "activity_30": 41.993548}, "trend_signal": 0, "fair_value": 68.326923, "relative_strength": -7.58118, "rate_of_change": -0.1202886918982565, "market_dynamics": -0.36042, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 39215}, "trend_line": 41.516667, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.336364, "activity_20": 42.157143, "activity_30": 41.960215}, "trend_signal": 0, "fair_value": 67.948718, "relative_strength": -9.813564, "rate_of_change": 0.0, "market_dynamics": -0.433542, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 88839}, "trend_line": 41.5, "activity_lines": {"activity_5": 41.2, "activity_10": 41.227273, "activity_20": 42.002381, "activity_30": 41.926882}, "trend_signal": 0, "fair_value": 67.570513, "relative_strength": -9.00014, "rate_of_change": -0.04014532284106095, "market_dynamics": -0.505072, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 62667}, "trend_line": 41.483333, "activity_lines": {"activity_5": 41.1, "activity_10": 41.154545, "activity_20": 41.845238, "activity_30": 41.894624}, "trend_signal": 0, "fair_value": 67.192308, "relative_strength": -8.754008, "rate_of_change": -0.04016144578312822, "market_dynamics": -0.458503, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 36.889999, "close": 37.5, "volume": 174494}, "trend_line": 41.4, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.472727, "activity_20": 41.366667, "activity_30": 41.637634}, "trend_signal": 0, "fair_value": 66.810897, "relative_strength": -15.896541, "rate_of_change": -0.20088308719071152, "market_dynamics": -0.586622, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 184282}, "trend_line": 41.383333, "activity_lines": {"activity_5": 39.233333, "activity_10": 40.063636, "activity_20": 41.014286, "activity_30": 41.450538}, "trend_signal": 0, "fair_value": 66.416667, "relative_strength": -10.838194, "rate_of_change": -0.04025845410627587, "market_dynamics": -0.608893, "expectation": {"probability": 28.3415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.200001, "close": 37.0, "volume": 75961}, "trend_line": 41.316667, "activity_lines": {"activity_5": 38.3, "activity_10": 39.427273, "activity_20": 40.545238, "activity_30": 41.167742}, "trend_signal": 0, "fair_value": 66.028846, "relative_strength": -14.444187, "rate_of_change": -0.16109383939664285, "market_dynamics": -0.832211, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.0, "high": 37.98, "low": 36.0, "close": 37.0, "volume": 110543}, "trend_line": 41.233333, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.863636, "activity_20": 40.109524, "activity_30": 40.889247}, "trend_signal": 0, "fair_value": 65.650641, "relative_strength": -14.494603, "rate_of_change": -0.2016958434715963, "market_dynamics": -1.021377, "expectation": {"probability": 27.5285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 30463}, "trend_line": 41.2, "activity_lines": {"activity_5": 37.4, "activity_10": 38.454545, "activity_20": 39.754762, "activity_30": 40.648387}, "trend_signal": 0, "fair_value": 65.275641, "relative_strength": -12.851501, "rate_of_change": -0.0808399359809185, "market_dynamics": -1.105931, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 108110}, "trend_line": 41.266667, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.027273, "activity_20": 39.383333, "activity_30": 40.377419}, "trend_signal": 0, "fair_value": 64.903846, "relative_strength": -15.77489, "rate_of_change": 0.16181310679610525, "market_dynamics": -1.188811, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 60797}, "trend_line": 41.2, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.590909, "activity_20": 38.997619, "activity_30": 40.069892}, "trend_signal": 0, "fair_value": 64.544872, "relative_strength": -16.264087, "rate_of_change": -0.16155169497937735, "market_dynamics": -1.170184, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 272910}, "trend_line": 41.033333, "activity_lines": {"activity_5": 36.433333, "activity_10": 37.063636, "activity_20": 38.557143, "activity_30": 39.702151}, "trend_signal": 0, "fair_value": 64.195513, "relative_strength": -19.441991, "rate_of_change": -0.4045315533980676, "market_dynamics": -1.073878, "expectation": {"probability": 28.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 37.0, "low": 31.0, "close": 32.0, "volume": 371542}, "trend_line": 40.75, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.0, "activity_20": 37.821429, "activity_30": 39.119355}, "trend_signal": 0, "fair_value": 63.823718, "relative_strength": -26.942749, "rate_of_change": -0.690494725349264, "market_dynamics": -1.086033, "expectation": {"probability": 28.258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.360001, "close": 34.0, "volume": 304334}, "trend_line": 40.433333, "activity_lines": {"activity_5": 34.3, "activity_10": 35.463636, "activity_20": 37.328571, "activity_30": 38.683871}, "trend_signal": 0, "fair_value": 63.480769, "relative_strength": -22.160863, "rate_of_change": -0.7770969325153434, "market_dynamics": -1.071836, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 33.0, "close": 34.0, "volume": 112065}, "trend_line": 40.1, "activity_lines": {"activity_5": 33.966667, "activity_10": 35.054545, "activity_20": 36.87619, "activity_30": 38.268817}, "trend_signal": 0, "fair_value": 63.169872, "relative_strength": -20.961894, "rate_of_change": -0.8244014907205303, "market_dynamics": -1.08274, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 32.400002, "close": 34.0, "volume": 72350}, "trend_line": 39.766667, "activity_lines": {"activity_5": 33.833333, "activity_10": 34.709091, "activity_20": 36.464286, "activity_30": 37.875269}, "trend_signal": 0, "fair_value": 62.858974, "relative_strength": -21.625132, "rate_of_change": -0.8312543640897835, "market_dynamics": -1.185597, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.400002, "close": 34.0, "volume": 17700}, "trend_line": 39.433333, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.445455, "activity_20": 36.085714, "activity_30": 37.503226}, "trend_signal": 0, "fair_value": 62.570513, "relative_strength": -19.881382, "rate_of_change": -0.8382246367290492, "market_dynamics": -1.162227, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.0, "close": 33.0, "volume": 82619}, "trend_line": 39.066667, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.054545, "activity_20": 35.645238, "activity_30": 37.088172}, "trend_signal": 0, "fair_value": 62.285256, "relative_strength": -21.188844, "rate_of_change": -0.9298377086207628, "market_dynamics": -1.272445, "expectation": {"probability": 29.13, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 59503}, "trend_line": 38.7, "activity_lines": {"activity_5": 33.4, "activity_10": 33.736364, "activity_20": 35.240476, "activity_30": 36.696774}, "trend_signal": 0, "fair_value": 62.016026, "relative_strength": -20.757229, "rate_of_change": -0.9385673981350895, "market_dynamics": -1.234014, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.0, "high": 33.674999, "low": 31.4, "close": 33.0, "volume": 37175}, "trend_line": 38.333333, "activity_lines": {"activity_5": 33.2, "activity_10": 33.5, "activity_20": 34.87619, "activity_30": 36.329032}, "trend_signal": 0, "fair_value": 61.759615, "relative_strength": -20.3202, "rate_of_change": -0.9474599483204125, "market_dynamics": -1.190483, "expectation": {"probability": 28.9741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.5, "high": 38.0, "low": 32.0, "close": 36.5, "volume": 283047}, "trend_line": 38.05, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.972727, "activity_20": 34.885714, "activity_30": 36.210753}, "trend_signal": 0, "fair_value": 61.509615, "relative_strength": -4.867854, "rate_of_change": -0.7391295716446207, "market_dynamics": -0.614839, "expectation": {"probability": 29.0333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.5, "high": 48.0, "low": 35.0, "close": 43.5, "volume": 401681}, "trend_line": 38.05, "activity_lines": {"activity_5": 37.433333, "activity_10": 35.718182, "activity_20": 35.585714, "activity_30": 36.562366}, "trend_signal": 0, "fair_value": 61.24359, "relative_strength": 14.659344, "rate_of_change": 0.0, "market_dynamics": 0.08024, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.5, "close": 46.0, "volume": 114887}, "trend_line": 38.15, "activity_lines": {"activity_5": 40.833333, "activity_10": 37.772727, "activity_20": 36.511905, "activity_30": 37.075269}, "trend_signal": 0, "fair_value": 60.99359, "relative_strength": 16.632105, "rate_of_change": 0.2628120893561141, "market_dynamics": 0.636736, "expectation": {"probability": 26.4005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 44.0, "volume": 171938}, "trend_line": 38.2, "activity_lines": {"activity_5": 42.7, "activity_10": 39.209091, "activity_20": 37.22381, "activity_30": 37.452688}, "trend_signal": 0, "fair_value": 60.75641, "relative_strength": 9.625728, "rate_of_change": 0.1310615989515184, "market_dynamics": 1.203049, "expectation": {"probability": 25.5762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 72918}, "trend_line": 38.233333, "activity_lines": {"activity_5": 43.666667, "activity_10": 40.372727, "activity_20": 37.87381, "activity_30": 37.794624}, "trend_signal": 0, "fair_value": 60.516026, "relative_strength": 6.093486, "rate_of_change": 0.08725916230366215, "market_dynamics": 1.185675, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.5, "high": 53.0, "low": 42.029999, "close": 50.0, "volume": 221857}, "trend_line": 38.533333, "activity_lines": {"activity_5": 46.1, "activity_10": 42.545455, "activity_20": 39.114286, "activity_30": 38.553763}, "trend_signal": 1, "fair_value": 60.317308, "relative_strength": 22.084717, "rate_of_change": 0.7846556302062317, "market_dynamics": 1.152997, "expectation": {"probability": 27.6975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 52.5, "low": 48.0, "close": 50.25, "volume": 79495}, "trend_line": 38.841667, "activity_lines": {"activity_5": 47.716667, "activity_10": 44.472727, "activity_20": 40.32381, "activity_30": 39.309677}, "trend_signal": 1, "fair_value": 60.142628, "relative_strength": 20.360607, "rate_of_change": 0.8001747474063615, "market_dynamics": 1.139149, "expectation": {"probability": 28.9056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.25, "high": 57.0, "low": 48.0, "close": 53.5, "volume": 199290}, "trend_line": 39.275, "activity_lines": {"activity_5": 49.966667, "activity_10": 46.695455, "activity_20": 41.779762, "activity_30": 40.255376}, "trend_signal": 1, "fair_value": 60.004808, "relative_strength": 26.919063, "rate_of_change": 1.1156395527514242, "market_dynamics": 1.169658, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 92199}, "trend_line": 39.658333, "activity_lines": {"activity_5": 51.55, "activity_10": 48.454545, "activity_20": 43.109524, "activity_30": 41.14086}, "trend_signal": 1, "fair_value": 59.863782, "relative_strength": 24.296232, "rate_of_change": 0.9760229153405483, "market_dynamics": 1.197215, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 122484}, "trend_line": 39.975, "activity_lines": {"activity_5": 51.866667, "activity_10": 49.486364, "activity_20": 44.175, "activity_30": 41.872581}, "trend_signal": 1, "fair_value": 59.709936, "relative_strength": 18.260827, "rate_of_change": 0.7984879243411529, "market_dynamics": 1.151806, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 47.0, "close": 48.799999, "volume": 95508}, "trend_line": 40.218333, "activity_lines": {"activity_5": 50.95, "activity_10": 49.790909, "activity_20": 44.964286, "activity_30": 42.441935}, "trend_signal": 1, "fair_value": 59.590064, "relative_strength": 12.647165, "rate_of_change": 0.6087129455909939, "market_dynamics": 1.070973, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 263587}, "trend_line": 40.518333, "activity_lines": {"activity_5": 50.513333, "activity_10": 50.09, "activity_20": 45.809286, "activity_30": 43.073011}, "trend_signal": 1, "fair_value": 59.535577, "relative_strength": 15.756318, "rate_of_change": 0.7459284799297802, "market_dynamics": 1.026395, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.0, "close": 49.5, "volume": 219623}, "trend_line": 40.801667, "activity_lines": {"activity_5": 49.926666, "activity_10": 50.18, "activity_20": 46.537619, "activity_30": 43.652473}, "trend_signal": 1, "fair_value": 59.500321, "relative_strength": 13.878752, "rate_of_change": 0.6992735856137111, "market_dynamics": 0.954269, "expectation": {"probability": 28.11, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.5, "high": 51.0, "low": 47.299999, "close": 49.5, "volume": 58750}, "trend_line": 41.085, "activity_lines": {"activity_5": 49.606667, "activity_10": 50.206364, "activity_20": 47.182619, "activity_30": 44.213656}, "trend_signal": 1, "fair_value": 59.442628, "relative_strength": 13.271904, "rate_of_change": 0.6944152551414111, "market_dynamics": 0.746112, "expectation": {"probability": 29.7704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.0, "close": 49.5, "volume": 91636}, "trend_line": 41.485, "activity_lines": {"activity_5": 49.52, "activity_10": 50.132727, "activity_20": 47.753809, "activity_30": 44.756559}, "trend_signal": 1, "fair_value": 59.416987, "relative_strength": 11.502227, "rate_of_change": 0.9735913350371148, "market_dynamics": 0.592366, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 51.48, "low": 44.540001, "close": 45.5, "volume": 95315}, "trend_line": 41.718333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.222727, "activity_20": 47.870238, "activity_30": 45.015591}, "trend_signal": 1, "fair_value": 59.320833, "relative_strength": 2.018795, "rate_of_change": 0.56245148848982, "market_dynamics": 0.175582, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.700001, "high": 47.0, "low": 44.0, "close": 45.400002, "volume": 59938}, "trend_line": 41.998333, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.376364, "activity_20": 47.922381, "activity_30": 45.253118}, "trend_signal": 1, "fair_value": 59.227244, "relative_strength": 0.493233, "rate_of_change": 0.6711677573502305, "market_dynamics": -0.223407, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 44.5, "volume": 45861}, "trend_line": 42.248333, "activity_lines": {"activity_5": 45.940001, "activity_10": 47.454546, "activity_20": 47.834524, "activity_30": 45.414516}, "trend_signal": 1, "fair_value": 59.134295, "relative_strength": -0.754193, "rate_of_change": 0.5952617214592779, "market_dynamics": -0.494686, "expectation": {"probability": 28.6542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 48.0, "low": 42.0, "close": 44.5, "volume": 33251}, "trend_line": 42.481667, "activity_lines": {"activity_5": 45.146667, "activity_10": 46.696364, "activity_20": 47.691905, "activity_30": 45.559785}, "trend_signal": 1, "fair_value": 59.031731, "relative_strength": -0.859258, "rate_of_change": 0.5522916134939555, "market_dynamics": -0.737236, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.5, "high": 46.345001, "low": 42.040001, "close": 44.5, "volume": 44995}, "trend_line": 42.731667, "activity_lines": {"activity_5": 44.686667, "activity_10": 46.092728, "activity_20": 47.494524, "activity_30": 45.69}, "trend_signal": 1, "fair_value": 58.925962, "relative_strength": -1.16435, "rate_of_change": 0.5884891475657017, "market_dynamics": -0.852674, "expectation": {"probability": 29.0492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 46.25, "low": 43.200001, "close": 44.5, "volume": 23313}, "trend_line": 42.998333, "activity_lines": {"activity_5": 44.56, "activity_10": 45.607273, "activity_20": 47.242381, "activity_30": 45.804086}, "trend_signal": 1, "fair_value": 58.820192, "relative_strength": -2.906297, "rate_of_change": 0.6240477349034868, "market_dynamics": -0.909516, "expectation": {"probability": 28.8836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.5, "high": 46.5, "low": 42.112999, "close": 44.5, "volume": 71076}, "trend_line": 43.298333, "activity_lines": {"activity_5": 44.5, "activity_10": 45.2, "activity_20": 46.952143, "activity_30": 45.900968}, "trend_signal": 1, "fair_value": 58.701603, "relative_strength": -1.331217, "rate_of_change": 0.697701466705691, "market_dynamics": -0.935131, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.5, "high": 47.0, "low": 42.0, "close": 43.5, "volume": 44557}, "trend_line": 43.681667, "activity_lines": {"activity_5": 44.166667, "activity_10": 44.710909, "activity_20": 46.561905, "activity_30": 45.913979}, "trend_signal": 1, "fair_value": 58.50609, "relative_strength": -3.473919, "rate_of_change": 0.8853320057379526, "market_dynamics": -0.999243, "expectation": {"probability": 27.1049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 64909}, "trend_line": 43.948333, "activity_lines": {"activity_5": 43.4, "activity_10": 44.058182, "activity_20": 46.040714, "activity_30": 45.805484}, "trend_signal": 0, "fair_value": 58.300962, "relative_strength": -7.289045, "rate_of_change": 0.610475786100381, "market_dynamics": -1.031007, "expectation": {"probability": 27.9313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 43.599998, "low": 40.0, "close": 42.0, "volume": 25189}, "trend_line": 44.215, "activity_lines": {"activity_5": 42.8, "activity_10": 43.541818, "activity_20": 45.529048, "activity_30": 45.679785}, "trend_signal": 0, "fair_value": 58.089423, "relative_strength": -6.372709, "rate_of_change": 0.6067738678506994, "market_dynamics": -1.093083, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 43.91, "low": 40.451, "close": 42.5, "volume": 59591}, "trend_line": 44.498333, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.252727, "activity_20": 45.072143, "activity_30": 45.56914}, "trend_signal": 0, "fair_value": 57.88109, "relative_strength": -5.755511, "rate_of_change": 0.6408074182969556, "market_dynamics": -1.135715, "expectation": {"probability": 28.6214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.599998, "close": 42.5, "volume": 25772}, "trend_line": 44.781667, "activity_lines": {"activity_5": 42.4, "activity_10": 43.018182, "activity_20": 44.650952, "activity_30": 45.440215}, "trend_signal": 0, "fair_value": 57.663141, "relative_strength": -7.566357, "rate_of_change": 0.636729470292733, "market_dynamics": -1.194897, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 43.0, "low": 39.200001, "close": 41.5, "volume": 98107}, "trend_line": 45.065, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.654545, "activity_20": 44.171429, "activity_30": 45.228495}, "trend_signal": 0, "fair_value": 57.438782, "relative_strength": -8.926013, "rate_of_change": 0.6326986442911984, "market_dynamics": -1.182583, "expectation": {"probability": 27.2927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 42.91, "low": 38.310001, "close": 40.5, "volume": 84848}, "trend_line": 45.315, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.163636, "activity_20": 43.65381, "activity_30": 44.933979}, "trend_signal": 0, "fair_value": 57.217628, "relative_strength": -10.222226, "rate_of_change": 0.5547542438699656, "market_dynamics": -1.249394, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 33996}, "trend_line": 45.565, "activity_lines": {"activity_5": 41.1, "activity_10": 41.745455, "activity_20": 43.195714, "activity_30": 44.623333}, "trend_signal": 0, "fair_value": 56.996474, "relative_strength": -12.683177, "rate_of_change": 0.55169369965795, "market_dynamics": -1.400762, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 38.200001, "close": 40.5, "volume": 17815}, "trend_line": 45.698333, "activity_lines": {"activity_5": 40.766667, "activity_10": 41.4, "activity_20": 42.787619, "activity_30": 44.296559}, "trend_signal": 0, "fair_value": 56.781731, "relative_strength": -13.011836, "rate_of_change": 0.2926215296828715, "market_dynamics": -1.492263, "expectation": {"probability": 26.8311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 22978}, "trend_line": 45.598333, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.127273, "activity_20": 42.419048, "activity_30": 43.961183}, "trend_signal": 0, "fair_value": 56.566987, "relative_strength": -12.363038, "rate_of_change": -0.2188263628784915, "market_dynamics": -1.602061, "expectation": {"probability": 26.7229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.330002, "low": 39.0, "close": 40.5, "volume": 53743}, "trend_line": 45.415, "activity_lines": {"activity_5": 40.5, "activity_10": 40.927273, "activity_20": 42.095714, "activity_30": 43.632258}, "trend_signal": 0, "fair_value": 56.352244, "relative_strength": -12.162292, "rate_of_change": -0.4020607507734933, "market_dynamics": -1.527541, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 42.0, "low": 30.0, "close": 32.5, "volume": 288169}, "trend_line": 45.031667, "activity_lines": {"activity_5": 37.833333, "activity_10": 39.327273, "activity_20": 41.053333, "activity_30": 42.799032}, "trend_signal": 0, "fair_value": 56.086218, "relative_strength": -27.886572, "rate_of_change": -0.8440669382362663, "market_dynamics": -1.404077, "expectation": {"probability": 26.3643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 252816}, "trend_line": 44.665, "activity_lines": {"activity_5": 35.7, "activity_10": 37.9, "activity_20": 40.091905, "activity_30": 41.990538}, "trend_signal": 0, "fair_value": 55.820192, "relative_strength": -28.762775, "rate_of_change": -0.814242564016117, "market_dynamics": -1.27593, "expectation": {"probability": 26.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 25871}, "trend_line": 44.081667, "activity_lines": {"activity_5": 34.1, "activity_10": 36.645455, "activity_20": 39.211429, "activity_30": 41.205699}, "trend_signal": 0, "fair_value": 55.576603, "relative_strength": -27.903943, "rate_of_change": -1.3060181350050288, "market_dynamics": -1.288295, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 33.5, "volume": 14798}, "trend_line": 43.523333, "activity_lines": {"activity_5": 33.366667, "activity_10": 35.754545, "activity_20": 38.488095, "activity_30": 40.523011}, "trend_signal": 0, "fair_value": 55.358654, "relative_strength": -25.224398, "rate_of_change": -1.2665900316337904, "market_dynamics": -1.322194, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 15982}, "trend_line": 42.856667, "activity_lines": {"activity_5": 33.1, "activity_10": 35.027273, "activity_20": 37.821429, "activity_30": 39.876344}, "trend_signal": 0, "fair_value": 55.140705, "relative_strength": -26.682805, "rate_of_change": -1.5317439038963292, "market_dynamics": -1.33549, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 121}, "trend_line": 42.206667, "activity_lines": {"activity_5": 33.3, "activity_10": 34.445455, "activity_20": 37.207143, "activity_30": 39.272688}, "trend_signal": 0, "fair_value": 54.906731, "relative_strength": -26.131818, "rate_of_change": -1.5166835069092017, "market_dynamics": -1.349858, "expectation": {"probability": 26.0747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.5, "high": 34.91, "low": 33.326, "close": 33.5, "volume": 55994}, "trend_line": 41.623333, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.990909, "activity_20": 36.645238, "activity_30": 38.710968}, "trend_signal": 0, "fair_value": 54.608654, "relative_strength": -26.379638, "rate_of_change": -1.382089706349001, "market_dynamics": -1.243279, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 130893}, "trend_line": 41.096667, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.572727, "activity_20": 36.088095, "activity_30": 38.154624}, "trend_signal": 0, "fair_value": 54.265705, "relative_strength": -28.333349, "rate_of_change": -1.265314337033043, "market_dynamics": -1.136498, "expectation": {"probability": 25.0255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.040001, "close": 33.0, "volume": 18172}, "trend_line": 40.53, "activity_lines": {"activity_5": 33.2, "activity_10": 33.290909, "activity_20": 35.585714, "activity_30": 37.632258}, "trend_signal": 0, "fair_value": 53.916346, "relative_strength": -28.769275, "rate_of_change": -1.3788636436137154, "market_dynamics": -1.092047, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.5, "volume": 286664}, "trend_line": 39.996667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.236364, "activity_20": 35.185714, "activity_30": 37.17871}, "trend_signal": 0, "fair_value": 53.547756, "relative_strength": -26.726609, "rate_of_change": -1.3158968665186255, "market_dynamics": -0.797784, "expectation": {"probability": 25.1746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 8521}, "trend_line": 39.463333, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.309091, "activity_20": 34.833333, "activity_30": 36.75957}, "trend_signal": 0, "fair_value": 53.185577, "relative_strength": -27.046728, "rate_of_change": -1.3334461093970744, "market_dynamics": -0.588118, "expectation": {"probability": 25.3284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.200001, "close": 33.5, "volume": 28025}, "trend_line": 38.93, "activity_lines": {"activity_5": 33.4, "activity_10": 33.363636, "activity_20": 34.521429, "activity_30": 36.374839}, "trend_signal": 0, "fair_value": 52.823397, "relative_strength": -27.937929, "rate_of_change": -1.3514646621459951, "market_dynamics": -0.360464, "expectation": {"probability": 25.1085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 105348}, "trend_line": 38.53, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.4, "activity_20": 34.25, "activity_30": 36.024516}, "trend_signal": 0, "fair_value": 52.422756, "relative_strength": -28.255012, "rate_of_change": -1.0274852298998165, "market_dynamics": -0.012808, "expectation": {"probability": 24.8513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 17566}, "trend_line": 38.133333, "activity_lines": {"activity_5": 33.5, "activity_10": 33.418182, "activity_20": 34.021429, "activity_30": 35.7}, "trend_signal": 0, "fair_value": 52.01891, "relative_strength": -29.629882, "rate_of_change": -1.029501686997147, "market_dynamics": 0.055464, "expectation": {"probability": 24.6878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 39216}, "trend_line": 37.766667, "activity_lines": {"activity_5": 33.5, "activity_10": 33.436364, "activity_20": 33.835714, "activity_30": 35.401075}, "trend_signal": 0, "fair_value": 51.63109, "relative_strength": -30.837101, "rate_of_change": -0.9615367216917602, "market_dynamics": 0.269649, "expectation": {"probability": 24.4609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 112656}, "trend_line": 37.316667, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.0, "activity_20": 33.45, "activity_30": 34.964516}, "trend_signal": 0, "fair_value": 51.236859, "relative_strength": -31.837599, "rate_of_change": -1.1915269091656824, "market_dynamics": 0.343478, "expectation": {"probability": 24.5822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.5, "close": 30.5, "volume": 133736}, "trend_line": 36.85, "activity_lines": {"activity_5": 31.833333, "activity_10": 32.518182, "activity_20": 33.061905, "activity_30": 34.524731}, "trend_signal": 0, "fair_value": 50.855449, "relative_strength": -32.533219, "rate_of_change": -1.2505591670338645, "market_dynamics": 0.294123, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.555, "close": 31.5, "volume": 114861}, "trend_line": 36.416667, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.272727, "activity_20": 32.816667, "activity_30": 34.17957}, "trend_signal": 0, "fair_value": 50.480449, "relative_strength": -27.710118, "rate_of_change": -1.175937584803269, "market_dynamics": 0.278338, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 78948}, "trend_line": 35.983333, "activity_lines": {"activity_5": 31.366667, "activity_10": 32.054545, "activity_20": 32.614286, "activity_30": 33.862366}, "trend_signal": 0, "fair_value": 50.073397, "relative_strength": -27.860721, "rate_of_change": -1.1899331698861817, "market_dynamics": 0.13779, "expectation": {"probability": 24.3969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 30658}, "trend_line": 35.583333, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.863636, "activity_20": 32.454762, "activity_30": 33.573118}, "trend_signal": 0, "fair_value": 49.682372, "relative_strength": -30.641244, "rate_of_change": -1.1116257629608646, "market_dynamics": 0.027719, "expectation": {"probability": 24.1832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 97302}, "trend_line": 35.15, "activity_lines": {"activity_5": 30.6, "activity_10": 31.254545, "activity_20": 32.1, "activity_30": 33.148387}, "trend_signal": 0, "fair_value": 49.220833, "relative_strength": -36.368399, "rate_of_change": -1.217797669487579, "market_dynamics": -0.16051, "expectation": {"probability": 24.1422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 55216}, "trend_line": 34.716667, "activity_lines": {"activity_5": 30.0, "activity_10": 30.727273, "activity_20": 31.761905, "activity_30": 32.751613}, "trend_signal": 0, "fair_value": 48.765705, "relative_strength": -35.955083, "rate_of_change": -1.2328108108108038, "market_dynamics": -0.387362, "expectation": {"probability": 23.7481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 60011}, "trend_line": 34.266667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.281818, "activity_20": 31.440476, "activity_30": 32.382796}, "trend_signal": 0, "fair_value": 48.320192, "relative_strength": -33.440754, "rate_of_change": -1.2962073807373353, "market_dynamics": -0.573914, "expectation": {"probability": 23.5599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 81019}, "trend_line": 33.866667, "activity_lines": {"activity_5": 29.666667, "activity_10": 30.190909, "activity_20": 31.278571, "activity_30": 32.139785}, "trend_signal": 0, "fair_value": 47.884295, "relative_strength": -29.208717, "rate_of_change": -1.1673151637420662, "market_dynamics": -0.527242, "expectation": {"probability": 23.9775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 37294}, "trend_line": 33.5, "activity_lines": {"activity_5": 29.9, "activity_10": 30.154545, "activity_20": 31.130952, "activity_30": 31.922581}, "trend_signal": 0, "fair_value": 47.458013, "relative_strength": -27.34117, "rate_of_change": -1.0826781389500173, "market_dynamics": -0.37401, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 5369}, "trend_line": 33.166667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.172727, "activity_20": 30.997619, "activity_30": 31.729032}, "trend_signal": 0, "fair_value": 47.038141, "relative_strength": -26.104392, "rate_of_change": -0.9950238805970245, "market_dynamics": -0.141391, "expectation": {"probability": 23.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 12359}, "trend_line": 32.833333, "activity_lines": {"activity_5": 30.4, "activity_10": 30.2, "activity_20": 30.878571, "activity_30": 31.556989}, "trend_signal": 0, "fair_value": 46.608654, "relative_strength": -26.897963, "rate_of_change": -1.0050271255775975, "market_dynamics": 0.107016, "expectation": {"probability": 23.6116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 16579}, "trend_line": 32.5, "activity_lines": {"activity_5": 30.5, "activity_10": 30.227273, "activity_20": 30.77381, "activity_30": 31.406452}, "trend_signal": 0, "fair_value": 46.172756, "relative_strength": -25.377523, "rate_of_change": -1.0152274214743997, "market_dynamics": 0.175706, "expectation": {"probability": 23.4183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c99e29-ec5b-4535-8fee-990249acd61b/", "share_image": "https://sharemaestro.com/terminal/82c99e29-ec5b-4535-8fee-990249acd61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}