{"ticker": {"uuid": "82c99e29-ec5b-4535-8fee-990249acd61b", "symbol": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ART fell 17.24%, moving from 0.29 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.21 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 23.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.21"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2321, "close": 0.24, "volume": 72042}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279818, "activity_20": 0.289976, "activity_30": 0.298656}, "trend_signal": 0, "fair_value": 0.437561, "relative_strength": -36.206998, "rate_of_change": -1.0112815207221628, "market_dynamics": -0.496123, "expectation": {"probability": 23.0334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 92970}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.834, "activity_10": 0.882545, "activity_20": 0.920929, "activity_30": 0.926462}, "trend_signal": 0, "fair_value": 0.860313, "relative_strength": -5.897035, "rate_of_change": 0.4197811751026191, "market_dynamics": -1.411939, "expectation": {"probability": 25.8833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.808, "low": 0.7, "close": 0.755, "volume": 91160}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.8, "activity_10": 0.853455, "activity_20": 0.903786, "activity_30": 0.916}, "trend_signal": 0, "fair_value": 0.859381, "relative_strength": -10.695026, "rate_of_change": 0.1998545521153819, "market_dynamics": -1.434759, "expectation": {"probability": 25.2813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.7, "close": 0.755, "volume": 43450}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.828091, "activity_20": 0.887452, "activity_30": 0.905419}, "trend_signal": 0, "fair_value": 0.858465, "relative_strength": -9.486279, "rate_of_change": -0.1632208922742173, "market_dynamics": -1.45878, "expectation": {"probability": 23.1605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.72225, "close": 0.735, "volume": 31935}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.803091, "activity_20": 0.869905, "activity_30": 0.893645}, "trend_signal": 0, "fair_value": 0.857391, "relative_strength": -11.675502, "rate_of_change": -0.47226158038147475, "market_dynamics": -1.561852, "expectation": {"probability": 24.1577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.715, "close": 0.735, "volume": 28955}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.782636, "activity_20": 0.853143, "activity_30": 0.882151}, "trend_signal": 0, "fair_value": 0.856336, "relative_strength": -8.815214, "rate_of_change": -0.5110784774307413, "market_dynamics": -1.659371, "expectation": {"probability": 22.1069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.735, "volume": 19290}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.739, "activity_10": 0.766727, "activity_20": 0.837405, "activity_30": 0.870957}, "trend_signal": 0, "fair_value": 0.855299, "relative_strength": -10.042989, "rate_of_change": -0.6420473307649948, "market_dynamics": -1.734691, "expectation": {"probability": 21.6575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.715, "close": 0.73, "volume": 19422}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.754, "activity_20": 0.822095, "activity_30": 0.859817}, "trend_signal": 0, "fair_value": 0.854237, "relative_strength": -12.332565, "rate_of_change": -0.6278062674275207, "market_dynamics": -1.733774, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.6825, "close": 0.69, "volume": 64044}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.737545, "activity_20": 0.80431, "activity_30": 0.846462}, "trend_signal": 0, "fair_value": 0.852857, "relative_strength": -17.168163, "rate_of_change": -0.7803790412486071, "market_dynamics": -1.675579, "expectation": {"probability": 22.4069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 51324}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.707, "activity_10": 0.724636, "activity_20": 0.788, "activity_30": 0.833559}, "trend_signal": 0, "fair_value": 0.8515, "relative_strength": -19.495471, "rate_of_change": -1.0112359550561805, "market_dynamics": -1.655219, "expectation": {"probability": 20.2634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.675, "high": 0.718, "low": 0.65, "close": 0.7, "volume": 117397}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.716909, "activity_20": 0.774048, "activity_30": 0.821882}, "trend_signal": 0, "fair_value": 0.850248, "relative_strength": -17.812343, "rate_of_change": -1.0026106696935277, "market_dynamics": -1.525324, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.665, "close": 0.71, "volume": 80497}, "trend_line": 0.8645, "activity_lines": {"activity_5": 0.702, "activity_10": 0.713, "activity_20": 0.762405, "activity_30": 0.811419}, "trend_signal": 0, "fair_value": 0.849098, "relative_strength": -15.581093, "rate_of_change": -0.8790747643513203, "market_dynamics": -1.345854, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.685, "close": 0.7, "volume": 47932}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.708727, "activity_20": 0.751048, "activity_30": 0.800806}, "trend_signal": 0, "fair_value": 0.847886, "relative_strength": -15.273453, "rate_of_change": -0.8675534991324537, "market_dynamics": -1.212203, "expectation": {"probability": 24.042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.7, "close": 0.755, "volume": 144391}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.715455, "activity_20": 0.746167, "activity_30": 0.794226}, "trend_signal": 0, "fair_value": 0.847137, "relative_strength": -9.686946, "rate_of_change": -0.5639439906651081, "market_dynamics": -0.688403, "expectation": {"probability": 27.0475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.65, "close": 0.665, "volume": 55435}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.705818, "activity_20": 0.733762, "activity_30": 0.782151}, "trend_signal": 0, "fair_value": 0.84568, "relative_strength": -18.0758, "rate_of_change": -0.9193033759814694, "market_dynamics": -0.476756, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 43811}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.692909, "activity_20": 0.7205, "activity_30": 0.768968}, "trend_signal": 0, "fair_value": 0.844048, "relative_strength": -19.694993, "rate_of_change": -1.2238062470612943, "market_dynamics": -0.35149, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.665, "volume": 15935}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.686273, "activity_20": 0.711262, "activity_30": 0.758065}, "trend_signal": 0, "fair_value": 0.842638, "relative_strength": -17.817461, "rate_of_change": -1.0392086330935228, "market_dynamics": -0.184835, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.63, "close": 0.675, "volume": 46575}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.682727, "activity_20": 0.704381, "activity_30": 0.748366}, "trend_signal": 0, "fair_value": 0.841328, "relative_strength": -15.794737, "rate_of_change": -1.3529084624024494, "market_dynamics": -0.294012, "expectation": {"probability": 28.4891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.675, "high": 0.6955, "low": 0.63, "close": 0.68, "volume": 78523}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.681091, "activity_20": 0.699167, "activity_30": 0.73971}, "trend_signal": 0, "fair_value": 0.840078, "relative_strength": -16.654368, "rate_of_change": -1.3101734656403394, "market_dynamics": -0.130894, "expectation": {"probability": 29.8807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.665, "high": 0.725, "low": 0.6, "close": 0.63, "volume": 99166}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.670545, "activity_20": 0.690167, "activity_30": 0.728516}, "trend_signal": 0, "fair_value": 0.838462, "relative_strength": -22.414842, "rate_of_change": -1.4726820161792138, "market_dynamics": 0.000457, "expectation": {"probability": 26.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 7361}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.661091, "activity_20": 0.682333, "activity_30": 0.718086}, "trend_signal": 0, "fair_value": 0.83687, "relative_strength": -22.643738, "rate_of_change": -1.4948204232335074, "market_dynamics": -0.035781, "expectation": {"probability": 26.4174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.44, "close": 0.485, "volume": 317150}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.626545, "activity_20": 0.661548, "activity_30": 0.699065}, "trend_signal": 0, "fair_value": 0.834205, "relative_strength": -40.326539, "rate_of_change": -2.0730079388792233, "market_dynamics": -0.161874, "expectation": {"probability": 26.9416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4703, "close": 0.485, "volume": 298449}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.596091, "activity_20": 0.642214, "activity_30": 0.681086}, "trend_signal": 0, "fair_value": 0.831579, "relative_strength": -40.199233, "rate_of_change": -2.0734168164920073, "market_dynamics": -0.407598, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 362368}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.570455, "activity_20": 0.624643, "activity_30": 0.664452}, "trend_signal": 0, "fair_value": 0.82903, "relative_strength": -40.246967, "rate_of_change": -2.1617125748663155, "market_dynamics": -0.610073, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 47081}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.549636, "activity_20": 0.608333, "activity_30": 0.64886}, "trend_signal": 0, "fair_value": 0.826519, "relative_strength": -40.192726, "rate_of_change": -2.255124257346574, "market_dynamics": -0.837591, "expectation": {"probability": 26.5422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.525, "volume": 373992}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.538364, "activity_20": 0.596524, "activity_30": 0.636591}, "trend_signal": 0, "fair_value": 0.824301, "relative_strength": -35.137973, "rate_of_change": -2.144114591417104, "market_dynamics": -0.865365, "expectation": {"probability": 29.8599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 199358}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.529182, "activity_20": 0.585714, "activity_30": 0.625312}, "trend_signal": 0, "fair_value": 0.822117, "relative_strength": -34.088816, "rate_of_change": -2.071922873028289, "market_dynamics": -0.883838, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5005, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 106630}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.518, "activity_10": 0.522545, "activity_20": 0.575905, "activity_30": 0.614968}, "trend_signal": 0, "fair_value": 0.819964, "relative_strength": -32.121127, "rate_of_change": -1.9454775999404568, "market_dynamics": -0.936558, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4704, "close": 0.48, "volume": 150366}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.510455, "activity_20": 0.562786, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 0.817518, "relative_strength": -38.729632, "rate_of_change": -2.0089285714285814, "market_dynamics": -0.822082, "expectation": {"probability": 27.0204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 53012}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.504727, "activity_20": 0.552095, "activity_30": 0.592032}, "trend_signal": 0, "fair_value": 0.815214, "relative_strength": -36.066376, "rate_of_change": -1.9236142748671199, "market_dynamics": -0.867346, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 140813}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.495091, "activity_20": 0.539, "activity_30": 0.580043}, "trend_signal": 0, "fair_value": 0.812695, "relative_strength": -39.640302, "rate_of_change": -1.8063493194060933, "market_dynamics": -0.90137, "expectation": {"probability": 27.7594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.478, "low": 0.3975, "close": 0.43, "volume": 380326}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.483091, "activity_20": 0.52419, "activity_30": 0.566871}, "trend_signal": 0, "fair_value": 0.81, "relative_strength": -43.906671, "rate_of_change": -1.8922460487537212, "market_dynamics": -0.832238, "expectation": {"probability": 27.4216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.431, "close": 0.44, "volume": 167462}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.473909, "activity_20": 0.511667, "activity_30": 0.555118}, "trend_signal": 0, "fair_value": 0.807413, "relative_strength": -41.82608, "rate_of_change": -1.6876497789178893, "market_dynamics": -0.816436, "expectation": {"probability": 29.5903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.479, "low": 0.4302, "close": 0.47, "volume": 134375}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.471, "activity_20": 0.503238, "activity_30": 0.545978}, "trend_signal": 0, "fair_value": 0.805069, "relative_strength": -36.961845, "rate_of_change": -1.5531326685925435, "market_dynamics": -0.664653, "expectation": {"probability": 30.5042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 226047}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.463, "activity_20": 0.49331, "activity_30": 0.535516}, "trend_signal": 0, "fair_value": 0.802552, "relative_strength": -40.074433, "rate_of_change": -1.6331017807352461, "market_dynamics": -0.467937, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4302, "close": 0.45, "volume": 43724}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.457727, "activity_20": 0.485405, "activity_30": 0.526333}, "trend_signal": 0, "fair_value": 0.800137, "relative_strength": -38.453543, "rate_of_change": -1.603827576717818, "market_dynamics": -0.26158, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.422, "close": 0.445, "volume": 14519}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.452909, "activity_20": 0.477929, "activity_30": 0.517441}, "trend_signal": 0, "fair_value": 0.797721, "relative_strength": -39.899945, "rate_of_change": -1.6584510485851114, "market_dynamics": -0.018083, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.445, "high": 0.4675, "low": 0.43, "close": 0.44, "volume": 236441}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.448636, "activity_20": 0.471024, "activity_30": 0.508849}, "trend_signal": 0, "fair_value": 0.795304, "relative_strength": -39.881019, "rate_of_change": -1.686593959526627, "market_dynamics": 0.142861, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4231, "close": 0.44, "volume": 192672}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.445909, "activity_20": 0.465238, "activity_30": 0.500882}, "trend_signal": 0, "fair_value": 0.792919, "relative_strength": -38.748974, "rate_of_change": -1.4787932564330142, "market_dynamics": 0.244148, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 91626}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.443, "activity_20": 0.460119, "activity_30": 0.493129}, "trend_signal": 0, "fair_value": 0.790533, "relative_strength": -39.131564, "rate_of_change": -1.5310708309391503, "market_dynamics": 0.180517, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 110769}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.440273, "activity_20": 0.455452, "activity_30": 0.485602}, "trend_signal": 0, "fair_value": 0.788146, "relative_strength": -38.114134, "rate_of_change": -1.6463404595485016, "market_dynamics": 0.152945, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 410934}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.434455, "activity_20": 0.449833, "activity_30": 0.477366}, "trend_signal": 0, "fair_value": 0.785658, "relative_strength": -41.809695, "rate_of_change": -1.8598872536346862, "market_dynamics": 0.100129, "expectation": {"probability": 26.2562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 114337}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429909, "activity_20": 0.445048, "activity_30": 0.470097}, "trend_signal": 0, "fair_value": 0.783235, "relative_strength": -40.624641, "rate_of_change": -1.800377889843396, "market_dynamics": 0.041562, "expectation": {"probability": 27.9981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.42388, "low": 0.4, "close": 0.415, "volume": 51468}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.425818, "activity_20": 0.440595, "activity_30": 0.463441}, "trend_signal": 0, "fair_value": 0.780844, "relative_strength": -41.166718, "rate_of_change": -2.1873257077351638, "market_dynamics": 0.046914, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.382, "close": 0.4, "volume": 297094}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.42, "activity_20": 0.435071, "activity_30": 0.456548}, "trend_signal": 0, "fair_value": 0.778387, "relative_strength": -42.188663, "rate_of_change": -1.7427831258027753, "market_dynamics": 0.128862, "expectation": {"probability": 26.5999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.38, "close": 0.39, "volume": 170580}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.413091, "activity_20": 0.429024, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 0.775897, "relative_strength": -41.836153, "rate_of_change": -1.673293172690759, "market_dynamics": 0.046902, "expectation": {"probability": 26.3022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 197075}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.397, "activity_10": 0.407273, "activity_20": 0.423619, "activity_30": 0.443151}, "trend_signal": 0, "fair_value": 0.770865, "relative_strength": -40.368053, "rate_of_change": -1.872088582649032, "market_dynamics": -0.030149, "expectation": {"probability": 26.8933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.38, "close": 0.395, "volume": 78819}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403364, "activity_20": 0.419333, "activity_30": 0.437634}, "trend_signal": 0, "fair_value": 0.766506, "relative_strength": -38.144393, "rate_of_change": -1.9423517169614946, "market_dynamics": -0.197576, "expectation": {"probability": 29.4193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 14119}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.398455, "activity_20": 0.414714, "activity_30": 0.432075}, "trend_signal": 0, "fair_value": 0.761538, "relative_strength": -37.770714, "rate_of_change": -2.0871580564852823, "market_dynamics": -0.461721, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 124054}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.388182, "activity_20": 0.407214, "activity_30": 0.424892}, "trend_signal": 0, "fair_value": 0.756346, "relative_strength": -42.872818, "rate_of_change": -2.0230505946897317, "market_dynamics": -0.623737, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.3898, "low": 0.334, "close": 0.385, "volume": 271357}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.385818, "activity_20": 0.403738, "activity_30": 0.42057}, "trend_signal": 0, "fair_value": 0.751635, "relative_strength": -35.418857, "rate_of_change": -1.8068584070796538, "market_dynamics": -0.446875, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.383, "close": 0.405, "volume": 343887}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387909, "activity_20": 0.402524, "activity_30": 0.418065}, "trend_signal": 0, "fair_value": 0.747724, "relative_strength": -31.101497, "rate_of_change": -0.6006763805305152, "market_dynamics": 0.050661, "expectation": {"probability": 28.2286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 224278}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390091, "activity_20": 0.401429, "activity_30": 0.415731}, "trend_signal": 0, "fair_value": 0.744327, "relative_strength": -30.391937, "rate_of_change": -0.6045329773079072, "market_dynamics": 0.507337, "expectation": {"probability": 26.8944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.402, "close": 0.435, "volume": 165846}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.397909, "activity_20": 0.403357, "activity_30": 0.415505}, "trend_signal": 0, "fair_value": 0.74125, "relative_strength": -23.303998, "rate_of_change": -0.4180159635119666, "market_dynamics": 0.991553, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 41217}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.406273, "activity_20": 0.405929, "activity_30": 0.41572}, "trend_signal": 0, "fair_value": 0.738397, "relative_strength": -22.676958, "rate_of_change": -0.3817554337744848, "market_dynamics": 1.128445, "expectation": {"probability": 31.7178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.4498, "low": 0.436, "close": 0.44, "volume": 24525}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.413909, "activity_20": 0.4085, "activity_30": 0.416043}, "trend_signal": 0, "fair_value": 0.735609, "relative_strength": -20.604693, "rate_of_change": -0.6512643678160861, "market_dynamics": 1.079784, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.4498, "low": 0.43, "close": 0.44, "volume": 127680}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.420636, "activity_20": 0.411119, "activity_30": 0.416548}, "trend_signal": 0, "fair_value": 0.732532, "relative_strength": -19.540475, "rate_of_change": -0.6557650167643534, "market_dynamics": 1.102825, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43825, "close": 0.44, "volume": 37398}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.426455, "activity_20": 0.413762, "activity_30": 0.417237}, "trend_signal": 0, "fair_value": 0.729615, "relative_strength": -19.816032, "rate_of_change": -0.6598607607614672, "market_dynamics": 1.040736, "expectation": {"probability": 28.7664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 65400}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.431455, "activity_20": 0.416405, "activity_30": 0.418108}, "trend_signal": 0, "fair_value": 0.726699, "relative_strength": -18.855495, "rate_of_change": -0.31254396248533955, "market_dynamics": 1.044965, "expectation": {"probability": 28.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 49863}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.435455, "activity_20": 0.419048, "activity_30": 0.419065}, "trend_signal": 0, "fair_value": 0.724327, "relative_strength": -18.235017, "rate_of_change": -0.4313599126931305, "market_dynamics": 1.044356, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 66062}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.439636, "activity_20": 0.422619, "activity_30": 0.420785}, "trend_signal": 0, "fair_value": 0.721955, "relative_strength": -13.416718, "rate_of_change": -0.07866147926101384, "market_dynamics": 1.027752, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.428, "close": 0.435, "volume": 117421}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.439909, "activity_20": 0.424667, "activity_30": 0.421559}, "trend_signal": 0, "fair_value": 0.719455, "relative_strength": -16.294533, "rate_of_change": 0.03947990543735892, "market_dynamics": 1.03926, "expectation": {"probability": 26.4638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 33041}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438727, "activity_20": 0.426119, "activity_30": 0.422}, "trend_signal": 0, "fair_value": 0.716538, "relative_strength": -15.822108, "rate_of_change": -0.07892864991835397, "market_dynamics": 0.954656, "expectation": {"probability": 26.1503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 51479}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436182, "activity_20": 0.427024, "activity_30": 0.42214}, "trend_signal": 1, "fair_value": 0.712212, "relative_strength": -16.617446, "rate_of_change": -0.354749984036251, "market_dynamics": 0.908493, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 54947}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.433818, "activity_20": 0.427881, "activity_30": 0.422376}, "trend_signal": 1, "fair_value": 0.708526, "relative_strength": -15.091056, "rate_of_change": -0.11867097996121842, "market_dynamics": 0.830516, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.392, "close": 0.41, "volume": 97574}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.429, "activity_20": 0.42719, "activity_30": 0.421677}, "trend_signal": 1, "fair_value": 0.704583, "relative_strength": -16.501353, "rate_of_change": -0.31675272614078, "market_dynamics": 0.592353, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.401, "close": 0.41, "volume": 213126}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.424727, "activity_20": 0.426405, "activity_30": 0.421065}, "trend_signal": 0, "fair_value": 0.69984, "relative_strength": -16.444679, "rate_of_change": -0.2781883194278841, "market_dynamics": 0.460331, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.41018, "low": 0.4, "close": 0.405, "volume": 196690}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420091, "activity_20": 0.425048, "activity_30": 0.420204}, "trend_signal": 0, "fair_value": 0.695705, "relative_strength": -15.294815, "rate_of_change": -0.2787253216934835, "market_dynamics": 0.182631, "expectation": {"probability": 26.2356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 195513}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.417909, "activity_20": 0.424595, "activity_30": 0.420065}, "trend_signal": 0, "fair_value": 0.691635, "relative_strength": -11.298568, "rate_of_change": -0.1999199361406826, "market_dynamics": -0.041424, "expectation": {"probability": 29.4843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.42675, "low": 0.401, "close": 0.415, "volume": 7612}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.416182, "activity_20": 0.424, "activity_30": 0.419978}, "trend_signal": 0, "fair_value": 0.68766, "relative_strength": -8.913362, "rate_of_change": -0.1599681024564471, "market_dynamics": -0.213032, "expectation": {"probability": 28.7468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.42845, "low": 0.401, "close": 0.415, "volume": 63572}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414909, "activity_20": 0.423095, "activity_30": 0.419935}, "trend_signal": 0, "fair_value": 0.683269, "relative_strength": -7.58118, "rate_of_change": -0.12028859640048416, "market_dynamics": -0.361232, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 39215}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.413364, "activity_20": 0.421571, "activity_30": 0.419602}, "trend_signal": 0, "fair_value": 0.679487, "relative_strength": -9.813564, "rate_of_change": 0.0, "market_dynamics": -0.433542, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 88839}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412273, "activity_20": 0.420024, "activity_30": 0.419269}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -9.00014, "rate_of_change": -0.04022477701744798, "market_dynamics": -0.505072, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 62667}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.411545, "activity_20": 0.418452, "activity_30": 0.418946}, "trend_signal": 0, "fair_value": 0.671923, "relative_strength": -8.754008, "rate_of_change": -0.04024096385541512, "market_dynamics": -0.458503, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.375, "volume": 174494}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.404727, "activity_20": 0.413667, "activity_30": 0.416376}, "trend_signal": 0, "fair_value": 0.668109, "relative_strength": -15.896541, "rate_of_change": -0.2008036969093655, "market_dynamics": -0.587836, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 184282}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.400636, "activity_20": 0.410143, "activity_30": 0.414505}, "trend_signal": 0, "fair_value": 0.664167, "relative_strength": -10.838194, "rate_of_change": -0.040338164251201146, "market_dynamics": -0.610107, "expectation": {"probability": 28.3415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.352, "close": 0.37, "volume": 75961}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.394273, "activity_20": 0.405452, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.660288, "relative_strength": -14.444187, "rate_of_change": -0.16093448323357487, "market_dynamics": -0.834639, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.3798, "low": 0.36, "close": 0.37, "volume": 110543}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.388636, "activity_20": 0.401095, "activity_30": 0.408892}, "trend_signal": 0, "fair_value": 0.656506, "relative_strength": -14.494603, "rate_of_change": -0.20185542407791557, "market_dynamics": -1.025019, "expectation": {"probability": 27.5285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 30463}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.374, "activity_10": 0.384545, "activity_20": 0.397548, "activity_30": 0.406484}, "trend_signal": 0, "fair_value": 0.652756, "relative_strength": -12.851501, "rate_of_change": -0.08075996827807323, "market_dynamics": -1.108373, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 108110}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.380273, "activity_20": 0.393833, "activity_30": 0.403774}, "trend_signal": 0, "fair_value": 0.649038, "relative_strength": -15.77489, "rate_of_change": 0.16189320388350212, "market_dynamics": -1.191254, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 60797}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.375909, "activity_20": 0.389976, "activity_30": 0.400699}, "trend_signal": 0, "fair_value": 0.645449, "relative_strength": -16.264087, "rate_of_change": -0.1616315334155696, "market_dynamics": -1.171413, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 272910}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.370636, "activity_20": 0.385571, "activity_30": 0.397022}, "trend_signal": 0, "fair_value": 0.641955, "relative_strength": -19.441991, "rate_of_change": -0.4046116504854307, "market_dynamics": -1.075267, "expectation": {"probability": 28.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 371542}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.36, "activity_20": 0.378214, "activity_30": 0.391194}, "trend_signal": 0, "fair_value": 0.638237, "relative_strength": -26.942749, "rate_of_change": -0.6904148581761715, "market_dynamics": -1.08846, "expectation": {"probability": 28.258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3236, "close": 0.34, "volume": 304334}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.354636, "activity_20": 0.373286, "activity_30": 0.386839}, "trend_signal": 0, "fair_value": 0.634808, "relative_strength": -22.160863, "rate_of_change": -0.7771779141104235, "market_dynamics": -1.074424, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.33, "close": 0.34, "volume": 112065}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350545, "activity_20": 0.368762, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 0.631699, "relative_strength": -20.961894, "rate_of_change": -0.8243205476673867, "market_dynamics": -1.085328, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.324, "close": 0.34, "volume": 72350}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.347091, "activity_20": 0.364643, "activity_30": 0.378753}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -21.625132, "rate_of_change": -0.8311720698254439, "market_dynamics": -1.18681, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.324, "close": 0.34, "volume": 17700}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344455, "activity_20": 0.360857, "activity_30": 0.375032}, "trend_signal": 0, "fair_value": 0.625705, "relative_strength": -19.881382, "rate_of_change": -0.8383899091450897, "market_dynamics": -1.162403, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.358, "low": 0.32, "close": 0.33, "volume": 82619}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.340545, "activity_20": 0.356452, "activity_30": 0.370882}, "trend_signal": 0, "fair_value": 0.622853, "relative_strength": -21.188844, "rate_of_change": -0.9296711155292615, "market_dynamics": -1.272137, "expectation": {"probability": 29.13, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 59503}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.334, "activity_10": 0.337364, "activity_20": 0.352405, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.62016, "relative_strength": -20.757229, "rate_of_change": -0.9386510762362769, "market_dynamics": -1.233706, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.33675, "low": 0.314, "close": 0.33, "volume": 37175}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.335, "activity_20": 0.348762, "activity_30": 0.36329}, "trend_signal": 0, "fair_value": 0.617596, "relative_strength": -20.3202, "rate_of_change": -0.947545219638251, "market_dynamics": -1.190175, "expectation": {"probability": 28.9741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 283047}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.339727, "activity_20": 0.348857, "activity_30": 0.362108}, "trend_signal": 0, "fair_value": 0.615096, "relative_strength": -4.867854, "rate_of_change": -0.7390441209079246, "market_dynamics": -0.616161, "expectation": {"probability": 29.0333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.365, "high": 0.48, "low": 0.35, "close": 0.435, "volume": 401681}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.357182, "activity_20": 0.355857, "activity_30": 0.365624}, "trend_signal": 0, "fair_value": 0.612436, "relative_strength": 14.659344, "rate_of_change": 0.0, "market_dynamics": 0.07684, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 114887}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.377727, "activity_20": 0.365119, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 0.609936, "relative_strength": 16.632105, "rate_of_change": 0.2628120893561106, "market_dynamics": 0.63764, "expectation": {"probability": 26.4005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 171938}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.427, "activity_10": 0.392091, "activity_20": 0.372238, "activity_30": 0.374527}, "trend_signal": 0, "fair_value": 0.607564, "relative_strength": 9.625728, "rate_of_change": 0.13106159895150732, "market_dynamics": 1.202358, "expectation": {"probability": 25.5762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 72918}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.403727, "activity_20": 0.378738, "activity_30": 0.377946}, "trend_signal": 0, "fair_value": 0.60516, "relative_strength": 6.093486, "rate_of_change": 0.08717277486910267, "market_dynamics": 1.184901, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435, "high": 0.53, "low": 0.4203, "close": 0.5, "volume": 221857}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.425455, "activity_20": 0.391143, "activity_30": 0.385538}, "trend_signal": 1, "fair_value": 0.603173, "relative_strength": 22.084717, "rate_of_change": 0.7846563074597283, "market_dynamics": 1.152383, "expectation": {"probability": 27.6975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.48, "close": 0.5025, "volume": 79495}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.477167, "activity_10": 0.444727, "activity_20": 0.403238, "activity_30": 0.393097}, "trend_signal": 1, "fair_value": 0.601426, "relative_strength": 20.360607, "rate_of_change": 0.8003467131027011, "market_dynamics": 1.132635, "expectation": {"probability": 28.9056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5025, "high": 0.57, "low": 0.48, "close": 0.535, "volume": 199290}, "trend_line": 0.39275, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.466955, "activity_20": 0.417798, "activity_30": 0.402554}, "trend_signal": 1, "fair_value": 0.600048, "relative_strength": 26.919063, "rate_of_change": 1.115553644665392, "market_dynamics": 1.163144, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 92199}, "trend_line": 0.396583, "activity_lines": {"activity_5": 0.5155, "activity_10": 0.484545, "activity_20": 0.431095, "activity_30": 0.411409}, "trend_signal": 1, "fair_value": 0.598638, "relative_strength": 24.296232, "rate_of_change": 0.9759388924252148, "market_dynamics": 1.190835, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 122484}, "trend_line": 0.39975, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.494864, "activity_20": 0.44175, "activity_30": 0.418726}, "trend_signal": 1, "fair_value": 0.597099, "relative_strength": 18.260827, "rate_of_change": 0.7985717995980601, "market_dynamics": 1.147044, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.488, "volume": 95508}, "trend_line": 0.402183, "activity_lines": {"activity_5": 0.5095, "activity_10": 0.497909, "activity_20": 0.449643, "activity_30": 0.424419}, "trend_signal": 1, "fair_value": 0.595901, "relative_strength": 12.647167, "rate_of_change": 0.6086303939962523, "market_dynamics": 1.067806, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 263587}, "trend_line": 0.405183, "activity_lines": {"activity_5": 0.505133, "activity_10": 0.5009, "activity_20": 0.458093, "activity_30": 0.43073}, "trend_signal": 1, "fair_value": 0.595356, "relative_strength": 15.756318, "rate_of_change": 0.745929091980517, "market_dynamics": 1.024823, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 219623}, "trend_line": 0.408017, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.5018, "activity_20": 0.465376, "activity_30": 0.436525}, "trend_signal": 1, "fair_value": 0.595003, "relative_strength": 13.878751, "rate_of_change": 0.6994370444959446, "market_dynamics": 0.954292, "expectation": {"probability": 28.11, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.473, "close": 0.495, "volume": 58750}, "trend_line": 0.41085, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.502064, "activity_20": 0.471826, "activity_30": 0.442137}, "trend_signal": 1, "fair_value": 0.594426, "relative_strength": 13.271904, "rate_of_change": 0.6943338145224278, "market_dynamics": 0.746097, "expectation": {"probability": 29.7704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 91636}, "trend_line": 0.41485, "activity_lines": {"activity_5": 0.4952, "activity_10": 0.501327, "activity_20": 0.477538, "activity_30": 0.447566}, "trend_signal": 1, "fair_value": 0.59417, "relative_strength": 11.502227, "rate_of_change": 0.9735913350371191, "market_dynamics": 0.592351, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.5148, "low": 0.4454, "close": 0.455, "volume": 95315}, "trend_line": 0.417183, "activity_lines": {"activity_5": 0.482, "activity_10": 0.492227, "activity_20": 0.478702, "activity_30": 0.450156}, "trend_signal": 1, "fair_value": 0.593208, "relative_strength": 2.018795, "rate_of_change": 0.5623719416656694, "market_dynamics": 0.175568, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.467, "high": 0.47, "low": 0.44, "close": 0.454, "volume": 59938}, "trend_line": 0.419983, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.483764, "activity_20": 0.479224, "activity_30": 0.452531}, "trend_signal": 1, "fair_value": 0.592272, "relative_strength": 0.493229, "rate_of_change": 0.6711682882571843, "market_dynamics": -0.223436, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 45861}, "trend_line": 0.422483, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.474545, "activity_20": 0.478345, "activity_30": 0.454145}, "trend_signal": 1, "fair_value": 0.591343, "relative_strength": -0.754193, "rate_of_change": 0.5952621891838485, "market_dynamics": -0.494715, "expectation": {"probability": 28.6542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 33251}, "trend_line": 0.424817, "activity_lines": {"activity_5": 0.451467, "activity_10": 0.466964, "activity_20": 0.476919, "activity_30": 0.455598}, "trend_signal": 1, "fair_value": 0.590317, "relative_strength": -0.859258, "rate_of_change": 0.5524482641905124, "market_dynamics": -0.73728, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.46345, "low": 0.4204, "close": 0.445, "volume": 44995}, "trend_line": 0.427317, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.460927, "activity_20": 0.474945, "activity_30": 0.4569}, "trend_signal": 1, "fair_value": 0.58926, "relative_strength": -1.16435, "rate_of_change": 0.5884886904243479, "market_dynamics": -0.852718, "expectation": {"probability": 29.0492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.4625, "low": 0.432, "close": 0.445, "volume": 23313}, "trend_line": 0.429983, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.456073, "activity_20": 0.472424, "activity_30": 0.458041}, "trend_signal": 1, "fair_value": 0.588202, "relative_strength": -2.906297, "rate_of_change": 0.6238928008948864, "market_dynamics": -0.90956, "expectation": {"probability": 28.8836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.42113, "close": 0.445, "volume": 71076}, "trend_line": 0.432983, "activity_lines": {"activity_5": 0.445, "activity_10": 0.452, "activity_20": 0.469521, "activity_30": 0.45901}, "trend_signal": 1, "fair_value": 0.587016, "relative_strength": -1.331217, "rate_of_change": 0.6977020021721795, "market_dynamics": -0.935811, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 44557}, "trend_line": 0.436817, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.447109, "activity_20": 0.465619, "activity_30": 0.45914}, "trend_signal": 1, "fair_value": 0.585061, "relative_strength": -3.473919, "rate_of_change": 0.8854851114246989, "market_dynamics": -1.00056, "expectation": {"probability": 27.1049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 64909}, "trend_line": 0.439483, "activity_lines": {"activity_5": 0.434, "activity_10": 0.440582, "activity_20": 0.460407, "activity_30": 0.458055}, "trend_signal": 0, "fair_value": 0.58301, "relative_strength": -7.289045, "rate_of_change": 0.6103242318865798, "market_dynamics": -1.032975, "expectation": {"probability": 27.9313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.436, "low": 0.4, "close": 0.42, "volume": 25189}, "trend_line": 0.44215, "activity_lines": {"activity_5": 0.428, "activity_10": 0.435418, "activity_20": 0.45529, "activity_30": 0.456798}, "trend_signal": 0, "fair_value": 0.580894, "relative_strength": -6.372709, "rate_of_change": 0.6068494116950996, "market_dynamics": -1.095037, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.4391, "low": 0.40451, "close": 0.425, "volume": 59591}, "trend_line": 0.444983, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.432527, "activity_20": 0.450721, "activity_30": 0.455691}, "trend_signal": 0, "fair_value": 0.578811, "relative_strength": -5.755511, "rate_of_change": 0.640732782992204, "market_dynamics": -1.137668, "expectation": {"probability": 28.6214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.406, "close": 0.425, "volume": 25772}, "trend_line": 0.447817, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430182, "activity_20": 0.44651, "activity_30": 0.454402}, "trend_signal": 0, "fair_value": 0.576631, "relative_strength": -7.566357, "rate_of_change": 0.6368782627650951, "market_dynamics": -1.196851, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.392, "close": 0.415, "volume": 98107}, "trend_line": 0.45065, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.426545, "activity_20": 0.441714, "activity_30": 0.452285}, "trend_signal": 0, "fair_value": 0.574388, "relative_strength": -8.926013, "rate_of_change": 0.6326244872347352, "market_dynamics": -1.184537, "expectation": {"probability": 27.2927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.4291, "low": 0.3831, "close": 0.405, "volume": 84848}, "trend_line": 0.45315, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421636, "activity_20": 0.436538, "activity_30": 0.44934}, "trend_signal": 0, "fair_value": 0.572176, "relative_strength": -10.222226, "rate_of_change": 0.5547542438699661, "market_dynamics": -1.252763, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 33996}, "trend_line": 0.45565, "activity_lines": {"activity_5": 0.411, "activity_10": 0.417455, "activity_20": 0.431957, "activity_30": 0.446233}, "trend_signal": 0, "fair_value": 0.569965, "relative_strength": -12.683177, "rate_of_change": 0.5516936996579503, "market_dynamics": -1.403921, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.417, "low": 0.382, "close": 0.405, "volume": 17815}, "trend_line": 0.456983, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.414, "activity_20": 0.427876, "activity_30": 0.442966}, "trend_signal": 0, "fair_value": 0.567817, "relative_strength": -13.011836, "rate_of_change": 0.2925491056732082, "market_dynamics": -1.493999, "expectation": {"probability": 26.8311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 22978}, "trend_line": 0.455983, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.411273, "activity_20": 0.42419, "activity_30": 0.439612}, "trend_signal": 0, "fair_value": 0.56567, "relative_strength": -12.363038, "rate_of_change": -0.21882652089901494, "market_dynamics": -1.602374, "expectation": {"probability": 26.7229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 53743}, "trend_line": 0.45415, "activity_lines": {"activity_5": 0.405, "activity_10": 0.409273, "activity_20": 0.420957, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 0.563522, "relative_strength": -12.162292, "rate_of_change": -0.4019886706302711, "market_dynamics": -1.526116, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.3, "close": 0.325, "volume": 288169}, "trend_line": 0.450317, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.393273, "activity_20": 0.410533, "activity_30": 0.42799}, "trend_signal": 0, "fair_value": 0.560862, "relative_strength": -27.886572, "rate_of_change": -0.8439942750192614, "market_dynamics": -1.402813, "expectation": {"probability": 26.3643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 252816}, "trend_line": 0.44665, "activity_lines": {"activity_5": 0.357, "activity_10": 0.379, "activity_20": 0.400919, "activity_30": 0.419905}, "trend_signal": 0, "fair_value": 0.558202, "relative_strength": -28.762775, "rate_of_change": -0.8143152490356862, "market_dynamics": -1.27604, "expectation": {"probability": 26.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 25871}, "trend_line": 0.440817, "activity_lines": {"activity_5": 0.341, "activity_10": 0.366455, "activity_20": 0.392114, "activity_30": 0.412057}, "trend_signal": 0, "fair_value": 0.555766, "relative_strength": -27.903943, "rate_of_change": -1.305944251651176, "market_dynamics": -1.289619, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 14798}, "trend_line": 0.435233, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.357545, "activity_20": 0.384881, "activity_30": 0.40523}, "trend_signal": 0, "fair_value": 0.553587, "relative_strength": -25.224398, "rate_of_change": -1.266738805445351, "market_dynamics": -1.323069, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 15982}, "trend_line": 0.428567, "activity_lines": {"activity_5": 0.331, "activity_10": 0.350273, "activity_20": 0.378214, "activity_30": 0.398763}, "trend_signal": 0, "fair_value": 0.551407, "relative_strength": -26.682805, "rate_of_change": -1.5315934223737644, "market_dynamics": -1.33499, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 121}, "trend_line": 0.422067, "activity_lines": {"activity_5": 0.333, "activity_10": 0.344455, "activity_20": 0.372071, "activity_30": 0.392727}, "trend_signal": 0, "fair_value": 0.549067, "relative_strength": -26.131818, "rate_of_change": -1.5166823390508253, "market_dynamics": -1.347983, "expectation": {"probability": 26.0747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.3491, "low": 0.33326, "close": 0.335, "volume": 55994}, "trend_line": 0.416233, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.339909, "activity_20": 0.366452, "activity_30": 0.38711}, "trend_signal": 0, "fair_value": 0.546087, "relative_strength": -26.379638, "rate_of_change": -1.3822449990167451, "market_dynamics": -1.24019, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 130893}, "trend_line": 0.410967, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335727, "activity_20": 0.360881, "activity_30": 0.381546}, "trend_signal": 0, "fair_value": 0.542657, "relative_strength": -28.333349, "rate_of_change": -1.2651567751715969, "market_dynamics": -1.133858, "expectation": {"probability": 25.0255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3104, "close": 0.33, "volume": 18172}, "trend_line": 0.4053, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332909, "activity_20": 0.355857, "activity_30": 0.376323}, "trend_signal": 0, "fair_value": 0.539163, "relative_strength": -28.769275, "rate_of_change": -1.3789428348261619, "market_dynamics": -1.089857, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 286664}, "trend_line": 0.399967, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332364, "activity_20": 0.351857, "activity_30": 0.371787}, "trend_signal": 0, "fair_value": 0.535478, "relative_strength": -26.726609, "rate_of_change": -1.3158154453491184, "market_dynamics": -0.796527, "expectation": {"probability": 25.1746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 8521}, "trend_line": 0.394633, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.333091, "activity_20": 0.348333, "activity_30": 0.367596}, "trend_signal": 0, "fair_value": 0.531856, "relative_strength": -27.046728, "rate_of_change": -1.3336100228268846, "market_dynamics": -0.587633, "expectation": {"probability": 25.3284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.332, "close": 0.335, "volume": 28025}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.334, "activity_10": 0.333636, "activity_20": 0.345214, "activity_30": 0.363748}, "trend_signal": 0, "fair_value": 0.528234, "relative_strength": -27.937929, "rate_of_change": -1.3513821702696005, "market_dynamics": -0.360302, "expectation": {"probability": 25.1085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 105348}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.334, "activity_20": 0.3425, "activity_30": 0.360245}, "trend_signal": 0, "fair_value": 0.524228, "relative_strength": -28.255012, "rate_of_change": -1.0274852298998212, "market_dynamics": -0.012969, "expectation": {"probability": 24.8513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 17566}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.334182, "activity_20": 0.340214, "activity_30": 0.357}, "trend_signal": 0, "fair_value": 0.520189, "relative_strength": -29.629882, "rate_of_change": -1.0295873345445103, "market_dynamics": 0.055464, "expectation": {"probability": 24.6878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 39216}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.334364, "activity_20": 0.338357, "activity_30": 0.354011}, "trend_signal": 0, "fair_value": 0.516311, "relative_strength": -30.837101, "rate_of_change": -0.9613644767172006, "market_dynamics": 0.268031, "expectation": {"probability": 24.4609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 112656}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.33, "activity_20": 0.3345, "activity_30": 0.349645}, "trend_signal": 0, "fair_value": 0.512369, "relative_strength": -31.837599, "rate_of_change": -1.1915258680265812, "market_dynamics": 0.34186, "expectation": {"probability": 24.5822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 133736}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325182, "activity_20": 0.330619, "activity_30": 0.345247}, "trend_signal": 0, "fair_value": 0.508554, "relative_strength": -32.533219, "rate_of_change": -1.2506464933930472, "market_dynamics": 0.292505, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 114861}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322727, "activity_20": 0.328167, "activity_30": 0.341796}, "trend_signal": 0, "fair_value": 0.504804, "relative_strength": -27.710118, "rate_of_change": -1.1758480325644438, "market_dynamics": 0.27672, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 78948}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320545, "activity_20": 0.326143, "activity_30": 0.338624}, "trend_signal": 0, "fair_value": 0.500734, "relative_strength": -27.860721, "rate_of_change": -1.1901133271273905, "market_dynamics": 0.13779, "expectation": {"probability": 24.3969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 30658}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318636, "activity_20": 0.324548, "activity_30": 0.335731}, "trend_signal": 0, "fair_value": 0.496824, "relative_strength": -30.641243, "rate_of_change": -1.11162678242407, "market_dynamics": 0.027719, "expectation": {"probability": 24.1832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 97302}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.306, "activity_10": 0.312545, "activity_20": 0.321, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 0.492208, "relative_strength": -36.368399, "rate_of_change": -1.2177060587410475, "market_dynamics": -0.16051, "expectation": {"probability": 24.1422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 55216}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307273, "activity_20": 0.317619, "activity_30": 0.327516}, "trend_signal": 0, "fair_value": 0.487657, "relative_strength": -35.955083, "rate_of_change": -1.2327169274537628, "market_dynamics": -0.387362, "expectation": {"probability": 23.7481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 60011}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.302818, "activity_20": 0.314405, "activity_30": 0.323828}, "trend_signal": 0, "fair_value": 0.483202, "relative_strength": -33.440754, "rate_of_change": -1.2962061486258785, "market_dynamics": -0.573914, "expectation": {"probability": 23.5599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 81019}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.301909, "activity_20": 0.312786, "activity_30": 0.321398}, "trend_signal": 0, "fair_value": 0.478843, "relative_strength": -29.208717, "rate_of_change": -1.1673140395777837, "market_dynamics": -0.527242, "expectation": {"probability": 23.9775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 37294}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301545, "activity_20": 0.31131, "activity_30": 0.319226}, "trend_signal": 0, "fair_value": 0.47458, "relative_strength": -27.34117, "rate_of_change": -1.0827745248282166, "market_dynamics": -0.37401, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 5369}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301727, "activity_20": 0.309976, "activity_30": 0.31729}, "trend_signal": 0, "fair_value": 0.470381, "relative_strength": -26.104392, "rate_of_change": -0.9949253731343373, "market_dynamics": -0.141406, "expectation": {"probability": 23.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 12359}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.302, "activity_20": 0.308786, "activity_30": 0.31557}, "trend_signal": 0, "fair_value": 0.466087, "relative_strength": -26.897963, "rate_of_change": -1.0052251203767646, "market_dynamics": 0.115872, "expectation": {"probability": 23.6116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 16579}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302273, "activity_20": 0.307738, "activity_30": 0.314065}, "trend_signal": 0, "fair_value": 0.461728, "relative_strength": -25.377523, "rate_of_change": -1.015127934140027, "market_dynamics": 0.193431, "expectation": {"probability": 23.4183, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 92906}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302727, "activity_20": 0.30681, "activity_30": 0.312774}, "trend_signal": 0, "fair_value": 0.457369, "relative_strength": -24.028413, "rate_of_change": -1.0255384615384708, "market_dynamics": 0.434837, "expectation": {"probability": 23.192, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.305, "high": 0.318, "low": 0.2735, "close": 0.285, "volume": 99533}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299727, "activity_20": 0.304095, "activity_30": 0.310409}, "trend_signal": 0, "fair_value": 0.453042, "relative_strength": -28.724103, "rate_of_change": -1.2435220274383147, "market_dynamics": 0.56015, "expectation": {"probability": 23.5331, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 10940}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.297273, "activity_20": 0.301619, "activity_30": 0.308301}, "trend_signal": 0, "fair_value": 0.448939, "relative_strength": -26.893095, "rate_of_change": -0.4199366002763907, "market_dynamics": 0.560075, "expectation": {"probability": 22.7523, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 18915}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294909, "activity_20": 0.299381, "activity_30": 0.30628}, "trend_signal": 0, "fair_value": 0.445093, "relative_strength": -26.809692, "rate_of_change": -0.4213913818665689, "market_dynamics": 0.40529, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 45207}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289909, "activity_20": 0.295952, "activity_30": 0.303376}, "trend_signal": 0, "fair_value": 0.441215, "relative_strength": -30.663104, "rate_of_change": -0.5819047619047711, "market_dynamics": -0.018437, "expectation": {"probability": 23.0269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2321, "close": 0.24, "volume": 72042}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279818, "activity_20": 0.289976, "activity_30": 0.298656}, "trend_signal": 0, "fair_value": 0.437561, "relative_strength": -36.206998, "rate_of_change": -1.0112815207221628, "market_dynamics": -0.496123, "expectation": {"probability": 23.0334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c99e29-ec5b-4535-8fee-990249acd61b/", "share_image": "https://sharemaestro.com/terminal/82c99e29-ec5b-4535-8fee-990249acd61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}