{"ticker": {"uuid": "82c9df29-b428-406d-85bc-665b169d73c9", "symbol": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VZN rose 7.33%, moving from 147.40 to 158.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "158.20"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157.199997, "high": 163.399994, "low": 155.800003, "close": 158.199997, "volume": 106848}, "trend_line": 149.649679, "activity_lines": {"activity_5": 154.519999, "activity_10": 151.570909, "activity_20": 150.884526, "activity_30": 150.155347}, "trend_signal": 1, "fair_value": 131.204239, "relative_strength": -6.990688, "rate_of_change": 0.27531714457176226, "market_dynamics": 0.535817, "expectation": {"probability": 60.4349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.617722, "high": 78.089277, "low": 76.014435, "close": 76.014435, "volume": 23033}, "trend_line": 72.094535, "activity_lines": {"activity_5": 76.838083, "activity_10": 76.530574, "activity_20": 75.871216, "activity_30": 74.274781}, "trend_signal": 1, "fair_value": 72.39554, "relative_strength": 6.393385, "rate_of_change": 0.4596649788256445, "market_dynamics": 0.04006, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.731512, "high": 78.277893, "low": 74.977023, "close": 77.712029, "volume": 44803}, "trend_line": 72.477926, "activity_lines": {"activity_5": 77.146165, "activity_10": 76.840942, "activity_20": 76.183099, "activity_30": 74.6372}, "trend_signal": 1, "fair_value": 72.482184, "relative_strength": 7.564012, "rate_of_change": 0.5317892680769815, "market_dynamics": -0.144373, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.712037, "high": 77.712037, "low": 75.165638, "close": 76.297371, "volume": 14073}, "trend_line": 72.786497, "activity_lines": {"activity_5": 76.856946, "activity_10": 76.859804, "activity_20": 76.307679, "activity_30": 74.883616}, "trend_signal": 1, "fair_value": 72.515242, "relative_strength": 7.608362, "rate_of_change": 0.42574479849216523, "market_dynamics": -0.281304, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.108744, "high": 77.900646, "low": 75.448571, "close": 75.731506, "volume": 19173}, "trend_line": 73.097722, "activity_lines": {"activity_5": 76.460841, "activity_10": 76.69176, "activity_20": 76.336482, "activity_30": 75.073616}, "trend_signal": 1, "fair_value": 72.534969, "relative_strength": 7.013522, "rate_of_change": 0.42758617714492764, "market_dynamics": -0.583043, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.731512, "high": 78.183586, "low": 74.505468, "close": 78.183586, "volume": 64006}, "trend_line": 73.432281, "activity_lines": {"activity_5": 76.944971, "activity_10": 76.947256, "activity_20": 76.56138, "activity_30": 75.401736}, "trend_signal": 1, "fair_value": 72.570985, "relative_strength": 12.763723, "rate_of_change": 0.45768731342954666, "market_dynamics": -0.274042, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.27789, "high": 82.710496, "low": 76.863229, "close": 82.050323, "volume": 56956}, "trend_line": 73.898804, "activity_lines": {"activity_5": 78.69915, "activity_10": 77.871501, "activity_20": 77.111137, "activity_30": 75.957739}, "trend_signal": 1, "fair_value": 72.634642, "relative_strength": 16.805816, "rate_of_change": 0.6353105114629288, "market_dynamics": 0.001489, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.050323, "high": 84.691025, "low": 80.824286, "close": 84.691025, "volume": 55566}, "trend_line": 74.434909, "activity_lines": {"activity_5": 80.931171, "activity_10": 79.198711, "activity_20": 77.860234, "activity_30": 76.654011}, "trend_signal": 1, "fair_value": 72.735203, "relative_strength": 18.890726, "rate_of_change": 0.7254582902316068, "market_dynamics": 0.571798, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.408097, "high": 89.123634, "low": 84.030852, "close": 89.123634, "volume": 96164}, "trend_line": 75.167947, "activity_lines": {"activity_5": 84.175461, "activity_10": 81.170663, "activity_20": 79.000945, "activity_30": 77.601671}, "trend_signal": 1, "fair_value": 72.874452, "relative_strength": 25.877512, "rate_of_change": 0.9848040520879705, "market_dynamics": 1.220512, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.123634, "high": 90.066734, "low": 87.708972, "close": 90.066734, "volume": 190539}, "trend_line": 75.907833, "activity_lines": {"activity_5": 86.879034, "activity_10": 83.103175, "activity_20": 80.176685, "activity_30": 78.562883}, "trend_signal": 1, "fair_value": 73.003194, "relative_strength": 23.779535, "rate_of_change": 0.9843105067110567, "market_dynamics": 1.547437, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.538284, "high": 93.2733, "low": 89.500868, "close": 92.4245, "volume": 100747}, "trend_line": 76.793934, "activity_lines": {"activity_5": 89.412847, "activity_10": 85.220879, "activity_20": 81.520837, "activity_30": 79.628475}, "trend_signal": 1, "fair_value": 73.156182, "relative_strength": 28.330042, "rate_of_change": 1.1673380268937417, "market_dynamics": 1.700815, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.367614, "high": 93.367614, "low": 87.42603, "close": 90.066734, "volume": 67737}, "trend_line": 77.503081, "activity_lines": {"activity_5": 90.211344, "activity_10": 86.645828, "activity_20": 82.562746, "activity_30": 80.484784}, "trend_signal": 1, "fair_value": 73.267802, "relative_strength": 24.916075, "rate_of_change": 0.9234414270272983, "market_dynamics": 1.665436, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.783801, "high": 89.783801, "low": 85.06826, "close": 85.728439, "volume": 69077}, "trend_line": 78.138316, "activity_lines": {"activity_5": 89.029316, "activity_10": 87.0265, "activity_20": 83.125466, "activity_30": 81.015453}, "trend_signal": 1, "fair_value": 73.3499, "relative_strength": 19.68794, "rate_of_change": 0.8196254804373632, "market_dynamics": 1.388295, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.351201, "high": 87.331715, "low": 84.125159, "close": 86.011368, "volume": 66744}, "trend_line": 78.755317, "activity_lines": {"activity_5": 87.872435, "activity_10": 87.31286, "activity_20": 83.667976, "activity_30": 81.523391}, "trend_signal": 1, "fair_value": 73.448651, "relative_strength": 18.750872, "rate_of_change": 0.7896266922363695, "market_dynamics": 1.090767, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.63413, "high": 87.048794, "low": 83.747915, "close": 83.842224, "volume": 23579}, "trend_line": 79.287718, "activity_lines": {"activity_5": 86.199992, "activity_10": 87.028213, "activity_20": 83.935639, "activity_30": 81.851579}, "trend_signal": 1, "fair_value": 73.538634, "relative_strength": 21.171849, "rate_of_change": 0.6760191188107249, "market_dynamics": 0.659058, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.464986, "high": 84.408093, "low": 81.767387, "close": 82.427567, "volume": 38684}, "trend_line": 79.733005, "activity_lines": {"activity_5": 84.470963, "activity_10": 86.338888, "activity_20": 84.024111, "activity_30": 82.05415}, "trend_signal": 1, "fair_value": 73.62811, "relative_strength": 18.664524, "rate_of_change": 0.5616090502188593, "market_dynamics": 0.25745, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.238944, "high": 86.388618, "low": 82.144634, "close": 86.10569, "volume": 46299}, "trend_line": 80.233271, "activity_lines": {"activity_5": 84.634438, "activity_10": 86.241149, "activity_20": 84.43369, "activity_30": 82.465291}, "trend_signal": 1, "fair_value": 73.732602, "relative_strength": 20.263901, "rate_of_change": 0.6274264967186378, "market_dynamics": 0.066706, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.294301, "high": 87.143099, "low": 82.521879, "close": 83.559296, "volume": 42323}, "trend_line": 80.409318, "activity_lines": {"activity_5": 84.213184, "activity_10": 85.606695, "activity_20": 84.561234, "activity_30": 82.679873}, "trend_signal": 1, "fair_value": 73.824767, "relative_strength": 16.449106, "rate_of_change": 0.21941894902925865, "market_dynamics": -0.197031, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.030852, "high": 89.595181, "low": 82.993435, "close": 87.803276, "volume": 98413}, "trend_line": 80.748836, "activity_lines": {"activity_5": 85.351199, "activity_10": 85.764451, "activity_20": 85.056141, "activity_30": 83.156903}, "trend_signal": 1, "fair_value": 73.937858, "relative_strength": 19.643638, "rate_of_change": 0.4222371342584926, "market_dynamics": -0.154392, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.520349, "high": 88.935015, "low": 86.388614, "close": 87.708969, "volume": 80982}, "trend_line": 81.063205, "activity_lines": {"activity_5": 86.338319, "activity_10": 85.929066, "activity_20": 85.493114, "activity_30": 83.605944}, "trend_signal": 1, "fair_value": 74.060618, "relative_strength": 17.363635, "rate_of_change": 0.38931706705964064, "market_dynamics": -0.131847, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.180522, "high": 89.500869, "low": 85.917059, "close": 89.217934, "volume": 56747}, "trend_line": 81.500178, "activity_lines": {"activity_5": 87.570644, "activity_10": 86.410908, "activity_20": 86.021254, "activity_30": 84.132055}, "trend_signal": 1, "fair_value": 74.186203, "relative_strength": 18.588392, "rate_of_change": 0.5390522124063674, "market_dynamics": -0.192993, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.217937, "high": 89.217937, "low": 84.219469, "close": 87.426033, "volume": 51071}, "trend_line": 81.874277, "activity_lines": {"activity_5": 87.752977, "activity_10": 86.62525, "activity_20": 86.324844, "activity_30": 84.514368}, "trend_signal": 1, "fair_value": 74.316281, "relative_strength": 13.694374, "rate_of_change": 0.45901617540025624, "market_dynamics": -0.228567, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.1431, "high": 90.443985, "low": 86.105683, "close": 89.312248, "volume": 80946}, "trend_line": 82.323825, "activity_lines": {"activity_5": 88.476026, "activity_10": 87.230554, "activity_20": 86.753733, "activity_30": 84.994237}, "trend_signal": 1, "fair_value": 74.448748, "relative_strength": 14.336811, "rate_of_change": 0.5490711081332577, "market_dynamics": -0.348278, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.312249, "high": 92.424498, "low": 88.463459, "close": 92.141563, "volume": 57741}, "trend_line": 83.006005, "activity_lines": {"activity_5": 89.75865, "activity_10": 88.285118, "activity_20": 87.396842, "activity_30": 85.62764}, "trend_signal": 1, "fair_value": 74.593074, "relative_strength": 17.674685, "rate_of_change": 0.828654402294843, "market_dynamics": -0.332488, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.141564, "high": 93.178991, "low": 91.481391, "close": 92.613121, "volume": 16116}, "trend_line": 83.609594, "activity_lines": {"activity_5": 90.90924, "activity_10": 89.313961, "activity_20": 88.009412, "activity_30": 86.247454}, "trend_signal": 1, "fair_value": 74.725012, "relative_strength": 17.747789, "rate_of_change": 0.7271630528417787, "market_dynamics": -0.313988, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.424497, "high": 92.613116, "low": 89.123623, "close": 90.538284, "volume": 13056}, "trend_line": 84.084291, "activity_lines": {"activity_5": 91.041275, "activity_10": 89.806091, "activity_20": 88.34399, "activity_30": 86.694466}, "trend_signal": 1, "fair_value": 74.844791, "relative_strength": 13.969703, "rate_of_change": 0.5677542220812505, "market_dynamics": -0.248742, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.972426, "high": 92.424498, "low": 88.557769, "close": 92.141563, "volume": 34047}, "trend_line": 84.562131, "activity_lines": {"activity_5": 91.619713, "activity_10": 90.442259, "activity_20": 88.77243, "activity_30": 87.21429}, "trend_signal": 1, "fair_value": 74.99197, "relative_strength": 14.845771, "rate_of_change": 0.5682868872617366, "market_dynamics": -0.029546, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.292784, "high": 93.556224, "low": 89.029322, "close": 92.141563, "volume": 66287}, "trend_line": 85.10599, "activity_lines": {"activity_5": 91.883782, "activity_10": 90.968683, "activity_20": 89.152816, "activity_30": 87.703286}, "trend_signal": 1, "fair_value": 75.144857, "relative_strength": 14.937583, "rate_of_change": 0.6431472262684723, "market_dynamics": 0.214409, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.33019, "high": 94.310715, "low": 92.23588, "close": 94.310715, "volume": 32025}, "trend_line": 85.665566, "activity_lines": {"activity_5": 92.68228, "activity_10": 91.733458, "activity_20": 89.704309, "activity_30": 88.297139}, "trend_signal": 1, "fair_value": 75.319639, "relative_strength": 14.47207, "rate_of_change": 0.6575048360285718, "market_dynamics": 0.514575, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.839161, "high": 96.574181, "low": 93.461917, "close": 96.574181, "volume": 35943}, "trend_line": 86.328885, "activity_lines": {"activity_5": 94.090658, "activity_10": 92.791454, "activity_20": 90.44667, "activity_30": 89.00092}, "trend_signal": 1, "fair_value": 75.489524, "relative_strength": 17.98943, "rate_of_change": 0.774312283187391, "market_dynamics": 0.901027, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.00831, "high": 99.780743, "low": 93.273305, "close": 98.64901, "volume": 113948}, "trend_line": 87.020497, "activity_lines": {"activity_5": 95.926574, "activity_10": 94.065507, "activity_20": 91.355646, "activity_30": 89.795767}, "trend_signal": 1, "fair_value": 75.68013, "relative_strength": 21.217293, "rate_of_change": 0.8011362593180792, "market_dynamics": 1.1992, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.837627, "high": 103.930405, "low": 98.271761, "close": 103.930405, "volume": 43766}, "trend_line": 87.95103, "activity_lines": {"activity_5": 98.98224, "activity_10": 96.128339, "activity_20": 92.737971, "activity_30": 90.886729}, "trend_signal": 1, "fair_value": 75.91144, "relative_strength": 24.205436, "rate_of_change": 1.069326230117942, "market_dynamics": 1.335741, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.307651, "high": 104.684898, "low": 101.289708, "close": 104.684898, "volume": 32313}, "trend_line": 88.850125, "activity_lines": {"activity_5": 101.503481, "activity_10": 98.028272, "activity_20": 94.126136, "activity_30": 91.966333}, "trend_signal": 1, "fair_value": 76.148728, "relative_strength": 22.060628, "rate_of_change": 1.0222677323960876, "market_dynamics": 1.436675, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.062136, "high": 106.759731, "low": 101.101086, "close": 103.175926, "volume": 101332}, "trend_line": 89.746077, "activity_lines": {"activity_5": 102.685509, "activity_10": 99.374344, "activity_20": 95.280319, "activity_30": 92.890579}, "trend_signal": 1, "fair_value": 76.362074, "relative_strength": 19.459732, "rate_of_change": 1.0083857507234728, "market_dynamics": 1.564858, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.553172, "high": 105.062141, "low": 102.232819, "close": 104.119034, "volume": 64676}, "trend_line": 90.692328, "activity_lines": {"activity_5": 103.590893, "activity_10": 100.691266, "activity_20": 96.442587, "activity_30": 93.817866}, "trend_signal": 1, "fair_value": 76.580325, "relative_strength": 18.135524, "rate_of_change": 1.0543647495589181, "market_dynamics": 1.495572, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.987301, "high": 104.684895, "low": 99.780743, "close": 104.496277, "volume": 69820}, "trend_line": 91.569418, "activity_lines": {"activity_5": 104.119033, "activity_10": 101.867578, "activity_20": 97.544226, "activity_30": 94.708444}, "trend_signal": 1, "fair_value": 76.800422, "relative_strength": 17.495908, "rate_of_change": 0.9671049573233972, "market_dynamics": 1.516866, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.684899, "high": 104.684899, "low": 101.855576, "close": 102.798683, "volume": 70650}, "trend_line": 92.26103, "activity_lines": {"activity_5": 103.691492, "activity_10": 102.481456, "activity_20": 98.379101, "activity_30": 95.432912}, "trend_signal": 1, "fair_value": 77.014204, "relative_strength": 15.117408, "rate_of_change": 0.7552870981444988, "market_dynamics": 1.471137, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.175925, "high": 105.25076, "low": 102.9873, "close": 103.741791, "volume": 46515}, "trend_line": 92.896055, "activity_lines": {"activity_5": 103.653767, "activity_10": 103.073042, "activity_20": 99.224305, "activity_30": 96.173606}, "trend_signal": 1, "fair_value": 77.23289, "relative_strength": 14.641602, "rate_of_change": 0.6882916871836341, "market_dynamics": 1.265747, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.741792, "high": 104.684899, "low": 101.66696, "close": 103.741791, "volume": 35525}, "trend_line": 93.383327, "activity_lines": {"activity_5": 103.678917, "activity_10": 103.453714, "activity_20": 99.973402, "activity_30": 96.873331}, "trend_signal": 1, "fair_value": 77.4316, "relative_strength": 16.201357, "rate_of_change": 0.5245346532745552, "market_dynamics": 1.049241, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.119029, "high": 106.127505, "low": 101.855571, "close": 103.430984, "volume": 48344}, "trend_line": 93.828802, "activity_lines": {"activity_5": 103.56274, "activity_10": 103.606402, "activity_20": 100.617, "activity_30": 97.521567}, "trend_signal": 1, "fair_value": 77.630979, "relative_strength": 16.405615, "rate_of_change": 0.477039118557001, "market_dynamics": 0.81871, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.045765, "high": 104.008809, "low": 99.193587, "close": 100.156631, "volume": 44463}, "trend_line": 94.08654, "activity_lines": {"activity_5": 102.400982, "activity_10": 103.039084, "activity_20": 100.873889, "activity_30": 97.929814}, "trend_signal": 1, "fair_value": 77.822699, "relative_strength": 12.968007, "rate_of_change": 0.2746896416731436, "market_dynamics": 0.392193, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.541851, "high": 102.853162, "low": 99.578806, "close": 100.927071, "volume": 65166}, "trend_line": 94.448551, "activity_lines": {"activity_5": 101.785347, "activity_10": 102.584435, "activity_20": 101.152064, "activity_30": 98.371139}, "trend_signal": 1, "fair_value": 78.014141, "relative_strength": 12.788894, "rate_of_change": 0.38476385676420394, "market_dynamics": 0.072474, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.312285, "high": 104.008808, "low": 101.119679, "close": 103.623589, "volume": 22754}, "trend_line": 95.045056, "activity_lines": {"activity_5": 102.193325, "activity_10": 102.674668, "activity_20": 101.622759, "activity_30": 98.963077}, "trend_signal": 1, "fair_value": 78.227506, "relative_strength": 15.799999, "rate_of_change": 0.6315660681761096, "market_dynamics": -0.218889, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.816196, "high": 109.209253, "low": 103.238364, "close": 109.01664, "volume": 41665}, "trend_line": 95.811899, "activity_lines": {"activity_5": 104.406868, "activity_10": 103.764752, "activity_20": 102.53893, "activity_30": 99.864469}, "trend_signal": 1, "fair_value": 78.474861, "relative_strength": 16.088452, "rate_of_change": 0.8068205041617255, "market_dynamics": -0.368485, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.438809, "high": 109.209248, "low": 103.238369, "close": 103.623589, "volume": 63286}, "trend_line": 96.471277, "activity_lines": {"activity_5": 104.47107, "activity_10": 103.768086, "activity_20": 102.861118, "activity_30": 100.368449}, "trend_signal": 1, "fair_value": 78.692282, "relative_strength": 7.20933, "rate_of_change": 0.6882005334222672, "market_dynamics": -0.354533, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.201415, "high": 107.860984, "low": 104.201415, "close": 107.090546, "volume": 36094}, "trend_line": 97.293377, "activity_lines": {"activity_5": 105.678084, "activity_10": 104.410785, "activity_20": 103.461062, "activity_30": 101.053563}, "trend_signal": 1, "fair_value": 78.92903, "relative_strength": 11.063235, "rate_of_change": 0.8521707450809488, "market_dynamics": -0.391403, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.705342, "high": 109.594468, "low": 105.35707, "close": 107.860992, "volume": 52352}, "trend_line": 98.018553, "activity_lines": {"activity_5": 106.679652, "activity_10": 105.146396, "activity_20": 104.055562, "activity_30": 101.735345}, "trend_signal": 1, "fair_value": 79.162602, "relative_strength": 10.565891, "rate_of_change": 0.7453498093708788, "market_dynamics": -0.297182, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.860981, "high": 110.557517, "low": 106.897936, "close": 109.787079, "volume": 41224}, "trend_line": 98.892813, "activity_lines": {"activity_5": 107.860988, "activity_10": 106.140162, "activity_20": 104.758644, "activity_30": 102.494605}, "trend_signal": 1, "fair_value": 79.407942, "relative_strength": 9.643313, "rate_of_change": 0.8919331833025598, "market_dynamics": -0.297496, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.787079, "high": 111.713163, "low": 105.357071, "close": 106.127502, "volume": 57102}, "trend_line": 99.50362, "activity_lines": {"activity_5": 107.411566, "activity_10": 106.358637, "activity_20": 105.029169, "activity_30": 102.961359}, "trend_signal": 1, "fair_value": 79.622289, "relative_strength": 7.338286, "rate_of_change": 0.6176454905777572, "market_dynamics": -0.252685, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.127507, "high": 110.557512, "low": 105.742289, "close": 109.594467, "volume": 52281}, "trend_line": 100.233137, "activity_lines": {"activity_5": 108.310407, "activity_10": 107.164092, "activity_20": 105.573611, "activity_30": 103.612381}, "trend_signal": 1, "fair_value": 79.864655, "relative_strength": 10.52494, "rate_of_change": 0.733156240948823, "market_dynamics": -0.082355, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.979678, "high": 112.868815, "low": 109.016637, "close": 110.942726, "volume": 39139}, "trend_line": 100.957297, "activity_lines": {"activity_5": 109.26061, "activity_10": 108.102623, "activity_20": 106.184457, "activity_30": 104.303323}, "trend_signal": 1, "fair_value": 80.117403, "relative_strength": 11.444957, "rate_of_change": 0.7224756419625954, "market_dynamics": 0.026787, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.713162, "high": 114.602291, "low": 111.135339, "close": 114.217072, "volume": 50346}, "trend_line": 101.850331, "activity_lines": {"activity_5": 111.04545, "activity_10": 109.440377, "activity_20": 107.048603, "activity_30": 105.158792}, "trend_signal": 1, "fair_value": 80.382447, "relative_strength": 13.966228, "rate_of_change": 0.8845660754962568, "market_dynamics": 0.21987, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.602297, "high": 116.913608, "low": 113.63925, "close": 114.602303, "volume": 55426}, "trend_line": 102.693333, "activity_lines": {"activity_5": 112.534961, "activity_10": 110.606538, "activity_20": 107.900455, "activity_30": 105.9815}, "trend_signal": 1, "fair_value": 80.644744, "relative_strength": 10.456074, "rate_of_change": 0.8276870499321191, "market_dynamics": 0.543116, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.987517, "high": 115.372737, "low": 111.327943, "close": 111.520561, "volume": 34999}, "trend_line": 103.3393, "activity_lines": {"activity_5": 112.67621, "activity_10": 111.012769, "activity_20": 108.411581, "activity_30": 106.550998}, "trend_signal": 1, "fair_value": 80.899457, "relative_strength": 8.586876, "rate_of_change": 0.6290252552227503, "market_dynamics": 0.551836, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.520557, "high": 114.794897, "low": 110.364904, "close": 114.217072, "volume": 24912}, "trend_line": 104.059432, "activity_lines": {"activity_5": 113.356759, "activity_10": 111.863748, "activity_20": 109.139781, "activity_30": 107.25279}, "trend_signal": 1, "fair_value": 81.158126, "relative_strength": 9.976551, "rate_of_change": 0.6968616973407085, "market_dynamics": 0.651046, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.409694, "high": 115.565342, "low": 110.750119, "close": 111.135338, "volume": 28304}, "trend_line": 104.746, "activity_lines": {"activity_5": 112.701889, "activity_10": 111.961804, "activity_20": 109.526398, "activity_30": 107.7093}, "trend_signal": 1, "fair_value": 81.379654, "relative_strength": 9.689404, "rate_of_change": 0.6597844969978254, "market_dynamics": 0.44298, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.401858, "high": 115.565344, "low": 107.668382, "close": 114.409691, "volume": 60910}, "trend_line": 105.488271, "activity_lines": {"activity_5": 113.12563, "activity_10": 112.581655, "activity_20": 110.193242, "activity_30": 108.332764}, "trend_signal": 1, "fair_value": 81.591455, "relative_strength": 12.301646, "rate_of_change": 0.7086389933744509, "market_dynamics": 0.401065, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.180119, "high": 120.187963, "low": 114.7949, "close": 119.61013, "volume": 31160}, "trend_line": 106.40389, "activity_lines": {"activity_5": 115.270009, "activity_10": 114.027973, "activity_20": 111.300076, "activity_30": 109.243852}, "trend_signal": 1, "fair_value": 81.853978, "relative_strength": 13.63515, "rate_of_change": 0.8679818062427118, "market_dynamics": 0.519667, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.22491, "high": 124.232742, "low": 118.647077, "close": 124.232742, "volume": 121800}, "trend_line": 107.401291, "activity_lines": {"activity_5": 118.621403, "activity_10": 116.136165, "activity_20": 112.771596, "activity_30": 110.3941}, "trend_signal": 1, "fair_value": 82.141497, "relative_strength": 15.845824, "rate_of_change": 0.9373726844009146, "market_dynamics": 0.806257, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.269702, "high": 123.847532, "low": 122.114049, "close": 122.691872, "volume": 59417}, "trend_line": 108.27188, "activity_lines": {"activity_5": 120.611696, "activity_10": 117.635012, "activity_20": 113.99879, "activity_30": 111.380589}, "trend_signal": 1, "fair_value": 82.401753, "relative_strength": 13.033802, "rate_of_change": 0.8105945393151702, "market_dynamics": 1.179968, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.306649, "high": 123.847535, "low": 117.298828, "close": 117.298828, "volume": 54187}, "trend_line": 108.893541, "activity_lines": {"activity_5": 120.23932, "activity_10": 117.915172, "activity_20": 114.620642, "activity_30": 111.962973}, "trend_signal": 1, "fair_value": 82.626278, "relative_strength": 12.436329, "rate_of_change": 0.5741666257203654, "market_dynamics": 1.109968, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.069259, "high": 122.499262, "low": 118.069259, "close": 122.306656, "volume": 71387}, "trend_line": 109.506083, "activity_lines": {"activity_5": 121.125321, "activity_10": 118.99028, "activity_20": 115.6378, "activity_30": 112.828335}, "trend_signal": 1, "fair_value": 82.87711, "relative_strength": 15.443224, "rate_of_change": 0.5625145388558949, "market_dynamics": 1.243798, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.232747, "high": 124.232747, "low": 120.573166, "close": 123.077087, "volume": 105622}, "trend_line": 110.119156, "activity_lines": {"activity_5": 121.741669, "activity_10": 120.058383, "activity_20": 116.626526, "activity_30": 113.703884}, "trend_signal": 1, "fair_value": 83.127085, "relative_strength": 16.685055, "rate_of_change": 0.5598529170292759, "market_dynamics": 1.202806, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.691877, "high": 129.433174, "low": 122.691877, "close": 128.66275, "volume": 105743}, "trend_line": 110.968716, "activity_lines": {"activity_5": 123.988773, "activity_10": 121.987975, "activity_20": 118.054584, "activity_30": 114.900245}, "trend_signal": 1, "fair_value": 83.414024, "relative_strength": 18.396731, "rate_of_change": 0.7714915650098124, "market_dynamics": 1.288284, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.662757, "high": 131.359269, "low": 126.929261, "close": 129.433182, "volume": 104359}, "trend_line": 111.812521, "activity_lines": {"activity_5": 126.197354, "activity_10": 123.745968, "activity_20": 119.462463, "activity_30": 116.091501}, "trend_signal": 1, "fair_value": 83.723868, "relative_strength": 20.705993, "rate_of_change": 0.7603989938930205, "market_dynamics": 1.571671, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.588844, "high": 132.322307, "low": 128.855351, "close": 131.551895, "volume": 136497}, "trend_line": 112.714375, "activity_lines": {"activity_5": 128.662752, "activity_10": 125.612526, "activity_20": 120.949221, "activity_30": 117.365009}, "trend_signal": 1, "fair_value": 84.034543, "relative_strength": 20.336755, "rate_of_change": 0.8065769306820298, "market_dynamics": 1.695863, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.359262, "high": 139.063621, "low": 130.97405, "close": 138.293198, "volume": 124348}, "trend_line": 113.897526, "activity_lines": {"activity_5": 132.425047, "activity_10": 128.333565, "activity_20": 122.961526, "activity_30": 119.015255}, "trend_signal": 1, "fair_value": 84.379159, "relative_strength": 23.906551, "rate_of_change": 1.0496895360507434, "market_dynamics": 1.756309, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.871006, "high": 139.641461, "low": 136.752322, "close": 137.330154, "volume": 140548}, "trend_line": 115.017138, "activity_lines": {"activity_5": 134.800557, "activity_10": 130.44526, "activity_20": 124.737197, "activity_30": 120.527038}, "trend_signal": 1, "fair_value": 84.71992, "relative_strength": 23.62233, "rate_of_change": 0.9829994024628802, "market_dynamics": 1.77725, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.67841, "high": 139.83406, "low": 132.514929, "close": 134.248398, "volume": 76669}, "trend_line": 116.034025, "activity_lines": {"activity_5": 135.198611, "activity_10": 131.674453, "activity_20": 126.08821, "activity_30": 121.767764}, "trend_signal": 1, "fair_value": 85.035711, "relative_strength": 22.243551, "rate_of_change": 0.8841178085999645, "market_dynamics": 1.652154, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.055803, "high": 137.522762, "low": 132.322307, "close": 135.981873, "volume": 82327}, "trend_line": 117.119054, "activity_lines": {"activity_5": 135.802114, "activity_10": 133.03672, "activity_20": 127.470407, "activity_30": 123.054722}, "trend_signal": 1, "fair_value": 85.368408, "relative_strength": 24.657785, "rate_of_change": 0.9350955463279033, "market_dynamics": 1.599107, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.944923, "high": 137.715361, "low": 133.670589, "close": 135.789276, "volume": 75770}, "trend_line": 118.306809, "activity_lines": {"activity_5": 135.904838, "activity_10": 134.122334, "activity_20": 128.708607, "activity_30": 124.259253}, "trend_signal": 1, "fair_value": 85.71494, "relative_strength": 25.395377, "rate_of_change": 1.0141432665601924, "market_dynamics": 1.460651, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.174492, "high": 136.752316, "low": 133.477967, "close": 135.59668, "volume": 67681}, "trend_line": 119.462463, "activity_lines": {"activity_5": 135.660872, "activity_10": 134.83674, "activity_20": 129.810148, "activity_30": 125.374728}, "trend_signal": 1, "fair_value": 86.074146, "relative_strength": 23.367005, "rate_of_change": 0.9768279693859365, "market_dynamics": 1.176177, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.981886, "high": 140.989714, "low": 134.441018, "close": 140.411896, "volume": 93377}, "trend_line": 120.68874, "activity_lines": {"activity_5": 137.201745, "activity_10": 136.185003, "activity_20": 131.268473, "activity_30": 126.726305}, "trend_signal": 1, "fair_value": 86.472332, "relative_strength": 26.261693, "rate_of_change": 1.0264956616539842, "market_dynamics": 1.159006, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.374941, "high": 145.41972, "low": 139.063626, "close": 139.448853, "volume": 148481}, "trend_line": 121.703147, "activity_lines": {"activity_5": 138.216154, "activity_10": 137.042989, "activity_20": 132.512176, "activity_30": 127.936634}, "trend_signal": 1, "fair_value": 86.827834, "relative_strength": 24.224693, "rate_of_change": 0.8405150306482657, "market_dynamics": 1.143566, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.219289, "high": 140.219289, "low": 136.174491, "close": 137.715363, "volume": 83980}, "trend_line": 122.839539, "activity_lines": {"activity_5": 138.306037, "activity_10": 137.389684, "activity_20": 133.457794, "activity_30": 128.969681}, "trend_signal": 1, "fair_value": 87.186132, "relative_strength": 22.645352, "rate_of_change": 0.9337408505960826, "market_dynamics": 1.028853, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.33016, "high": 138.485801, "low": 134.248399, "close": 135.789276, "volume": 223013}, "trend_line": 123.796164, "activity_lines": {"activity_5": 137.638324, "activity_10": 137.235596, "activity_20": 134.108078, "activity_30": 129.805148}, "trend_signal": 1, "fair_value": 87.500209, "relative_strength": 23.312326, "rate_of_change": 0.7787598421384523, "market_dynamics": 0.94044, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.789283, "high": 139.448853, "low": 134.826238, "close": 139.448853, "volume": 30449}, "trend_line": 124.849092, "activity_lines": {"activity_5": 138.190471, "activity_10": 137.669843, "activity_20": 134.989494, "activity_30": 130.814998}, "trend_signal": 1, "fair_value": 87.827312, "relative_strength": 23.489275, "rate_of_change": 0.8505336239659205, "market_dynamics": 0.623077, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.834056, "high": 143.493641, "low": 137.137529, "close": 143.108429, "volume": 39798}, "trend_line": 125.959804, "activity_lines": {"activity_5": 139.705664, "activity_10": 138.748455, "activity_20": 136.100206, "activity_30": 131.99302}, "trend_signal": 1, "fair_value": 88.182511, "relative_strength": 25.308881, "rate_of_change": 0.8896436347330475, "market_dynamics": 0.256785, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.264071, "high": 146.960598, "low": 142.145371, "close": 144.841888, "volume": 110240}, "trend_line": 127.250284, "activity_lines": {"activity_5": 141.618909, "activity_10": 140.037182, "activity_20": 137.264113, "activity_30": 133.211219}, "trend_signal": 1, "fair_value": 88.569106, "relative_strength": 24.031561, "rate_of_change": 1.0245173134756451, "market_dynamics": 0.147558, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.264072, "high": 148.694065, "low": 142.337983, "close": 148.308853, "volume": 97750}, "trend_line": 128.540763, "activity_lines": {"activity_5": 144.328272, "activity_10": 141.763657, "activity_20": 138.660069, "activity_30": 134.569837}, "trend_signal": 1, "fair_value": 88.99763, "relative_strength": 23.911489, "rate_of_change": 1.0141266168018965, "market_dynamics": 0.207852, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.923646, "high": 150.234956, "low": 146.960602, "close": 148.886688, "volume": 84991}, "trend_line": 129.805562, "activity_lines": {"activity_5": 146.524015, "activity_10": 143.371066, "activity_20": 139.98907, "activity_30": 135.882477}, "trend_signal": 1, "fair_value": 89.449562, "relative_strength": 20.496649, "rate_of_change": 0.9839672415823536, "market_dynamics": 0.309553, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.116248, "high": 151.390589, "low": 146.575371, "close": 151.197983, "volume": 69187}, "trend_line": 131.038259, "activity_lines": {"activity_5": 148.617029, "activity_10": 145.160576, "activity_20": 141.387777, "activity_30": 137.262633}, "trend_signal": 1, "fair_value": 89.919208, "relative_strength": 18.584363, "rate_of_change": 0.9496488293775899, "market_dynamics": 0.49027, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.849744, "high": 152.931474, "low": 148.694079, "close": 151.96843, "volume": 82679}, "trend_line": 132.283797, "activity_lines": {"activity_5": 150.183583, "activity_10": 146.806508, "activity_20": 142.722282, "activity_30": 138.612967}, "trend_signal": 1, "fair_value": 90.394952, "relative_strength": 18.509593, "rate_of_change": 0.9505147653098641, "market_dynamics": 0.686461, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.16103, "high": 155.242778, "low": 151.583204, "close": 153.509293, "volume": 68372}, "trend_line": 133.683421, "activity_lines": {"activity_5": 151.673091, "activity_10": 148.522477, "activity_20": 144.065958, "activity_30": 139.982354}, "trend_signal": 1, "fair_value": 90.892165, "relative_strength": 16.802345, "rate_of_change": 1.0580464363296265, "market_dynamics": 0.831332, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.701916, "high": 156.783651, "low": 153.509295, "close": 154.472336, "volume": 87378}, "trend_line": 135.025263, "activity_lines": {"activity_5": 152.905786, "activity_10": 150.157901, "activity_20": 145.383035, "activity_30": 141.323574}, "trend_signal": 1, "fair_value": 91.404244, "relative_strength": 15.93305, "rate_of_change": 1.0037460067692203, "market_dynamics": 1.092554, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.087116, "high": 154.664949, "low": 140.026667, "close": 146.382767, "volume": 153571}, "trend_line": 136.200177, "activity_lines": {"activity_5": 151.03106, "activity_10": 150.017821, "activity_20": 145.810444, "activity_30": 142.056316}, "trend_signal": 1, "fair_value": 91.888228, "relative_strength": 8.925582, "rate_of_change": 0.8701438337505782, "market_dynamics": 0.917962, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.382759, "high": 151.968426, "low": 146.382759, "close": 151.390594, "volume": 227065}, "trend_line": 137.432874, "activity_lines": {"activity_5": 150.992537, "activity_10": 150.595647, "activity_20": 146.644164, "activity_30": 143.036343}, "trend_signal": 1, "fair_value": 92.395041, "relative_strength": 11.482784, "rate_of_change": 0.905062700469179, "market_dynamics": 0.715053, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.197987, "high": 154.087125, "low": 147.153198, "close": 153.509293, "volume": 139879}, "trend_line": 138.562846, "activity_lines": {"activity_5": 151.647407, "activity_10": 151.341568, "activity_20": 147.617298, "activity_30": 144.073531}, "trend_signal": 1, "fair_value": 92.881821, "relative_strength": 13.823474, "rate_of_change": 0.8221992068651707, "market_dynamics": 0.493772, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.316687, "high": 159.287567, "low": 151.775824, "close": 159.287567, "volume": 212453}, "trend_line": 139.73134, "activity_lines": {"activity_5": 154.125644, "activity_10": 152.948978, "activity_20": 149.063699, "activity_30": 145.41061}, "trend_signal": 1, "fair_value": 93.405062, "relative_strength": 15.957831, "rate_of_change": 0.8432953231921789, "market_dynamics": 0.466473, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.828439, "high": 166.221493, "low": 160.058, "close": 162.754532, "volume": 130604}, "trend_line": 141.066762, "activity_lines": {"activity_5": 157.374317, "activity_10": 154.924097, "activity_20": 150.721054, "activity_30": 146.895977}, "trend_signal": 1, "fair_value": 93.945891, "relative_strength": 19.809577, "rate_of_change": 0.9557068586045355, "market_dynamics": 0.800545, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.791476, "high": 164.102783, "low": 144.264073, "close": 145.419724, "volume": 199885}, "trend_line": 142.004126, "activity_lines": {"activity_5": 154.292575, "activity_10": 153.484783, "activity_20": 150.599985, "activity_30": 147.176813}, "trend_signal": 1, "fair_value": 94.386031, "relative_strength": 17.261824, "rate_of_change": 0.6644825377079274, "market_dynamics": 0.518311, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.826229, "high": 159.865396, "low": 126.544041, "close": 149.990997, "volume": 195363}, "trend_line": 142.926937, "activity_lines": {"activity_5": 152.798794, "activity_10": 152.939646, "activity_20": 150.868417, "activity_30": 147.692095}, "trend_signal": 1, "fair_value": 94.8823, "relative_strength": 24.392858, "rate_of_change": 0.6498480192047348, "market_dynamics": 0.259665, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.167392, "high": 154.89267, "low": 148.422456, "close": 153.520203, "volume": 83371}, "trend_line": 143.941707, "activity_lines": {"activity_5": 152.57472, "activity_10": 153.058128, "activity_20": 151.404419, "activity_30": 148.375532}, "trend_signal": 1, "fair_value": 95.434294, "relative_strength": 21.783132, "rate_of_change": 0.7099921269564453, "market_dynamics": -0.314395, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.108392, "high": 162.343201, "low": 151.363456, "close": 162.343201, "volume": 70855}, "trend_line": 145.064389, "activity_lines": {"activity_5": 155.290919, "activity_10": 154.752577, "activity_20": 152.718286, "activity_30": 149.562725}, "trend_signal": 1, "fair_value": 96.04521, "relative_strength": 24.708783, "rate_of_change": 0.7799560137215807, "market_dynamics": -0.748379, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.127458, "high": 169.989792, "low": 161.951061, "close": 169.989792, "volume": 110974}, "trend_line": 146.416276, "activity_lines": {"activity_5": 160.352273, "activity_10": 157.676699, "activity_20": 154.651379, "activity_30": 151.170816}, "trend_signal": 1, "fair_value": 96.716966, "relative_strength": 26.218537, "rate_of_change": 0.9319220308438378, "market_dynamics": -0.46541, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.381941, "high": 176.067873, "low": 169.205544, "close": 173.518997, "volume": 110318}, "trend_line": 147.81518, "activity_lines": {"activity_5": 166.107677, "activity_10": 160.960359, "activity_20": 156.7669, "activity_30": 152.919378}, "trend_signal": 1, "fair_value": 97.404251, "relative_strength": 29.462581, "rate_of_change": 0.9554292994038363, "market_dynamics": -0.113929, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.460004, "high": 177.440337, "low": 173.322932, "close": 175.2836, "volume": 96243}, "trend_line": 149.048193, "activity_lines": {"activity_5": 170.577998, "activity_10": 164.07147, "activity_20": 158.870812, "activity_30": 154.691534}, "trend_signal": 1, "fair_value": 98.099892, "relative_strength": 26.919135, "rate_of_change": 0.8341585755941979, "market_dynamics": 0.358775, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.891462, "high": 176.263938, "low": 166.460608, "close": 169.597672, "volume": 122142}, "trend_line": 150.123777, "activity_lines": {"activity_5": 171.466836, "activity_10": 165.714357, "activity_20": 160.262566, "activity_30": 156.017307}, "trend_signal": 1, "fair_value": 98.753173, "relative_strength": 23.133014, "rate_of_change": 0.7216350486047101, "market_dynamics": 0.590263, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.146537, "high": 174.891454, "low": 170.577993, "close": 171.166199, "volume": 75369}, "trend_line": 151.35437, "activity_lines": {"activity_5": 171.806685, "activity_10": 167.349916, "activity_20": 161.677563, "activity_30": 157.374883}, "trend_signal": 1, "fair_value": 99.427741, "relative_strength": 22.934027, "rate_of_change": 0.819718917676844, "market_dynamics": 0.586024, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.950466, "high": 175.087542, "low": 169.989795, "close": 172.342606, "volume": 113979}, "trend_line": 152.566395, "activity_lines": {"activity_5": 171.950469, "activity_10": 168.983391, "activity_20": 163.079246, "activity_30": 158.728963}, "trend_signal": 1, "fair_value": 100.112805, "relative_strength": 21.366447, "rate_of_change": 0.8007862607468891, "market_dynamics": 0.600123, "expectation": {"probability": 62.4637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.734725, "high": 172.734725, "low": 163.323545, "close": 164.303879, "volume": 136705}, "trend_line": 153.516881, "activity_lines": {"activity_5": 169.257824, "activity_10": 168.980951, "activity_20": 163.60089, "activity_30": 159.48622}, "trend_signal": 1, "fair_value": 100.756388, "relative_strength": 16.879507, "rate_of_change": 0.6229982690487065, "market_dynamics": 0.399833, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.499937, "high": 165.480271, "low": 160.382532, "close": 161.362869, "volume": 171934}, "trend_line": 154.375754, "activity_lines": {"activity_5": 166.199183, "activity_10": 168.100434, "activity_20": 163.769022, "activity_30": 159.992412}, "trend_signal": 1, "fair_value": 101.371069, "relative_strength": 16.577763, "rate_of_change": 0.5594648578093431, "market_dynamics": 0.208206, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.382532, "high": 166.656664, "low": 160.186454, "close": 165.676331, "volume": 159435}, "trend_line": 155.217902, "activity_lines": {"activity_5": 165.506412, "activity_10": 167.797421, "activity_20": 164.299555, "activity_30": 160.721482}, "trend_signal": 1, "fair_value": 102.022267, "relative_strength": 17.71544, "rate_of_change": 0.5455183072336662, "market_dynamics": 0.062801, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.244867, "high": 171.166201, "low": 163.715659, "close": 164.892059, "volume": 126347}, "trend_line": 156.066009, "activity_lines": {"activity_5": 164.813639, "activity_10": 167.130792, "activity_20": 164.690121, "activity_30": 161.345621}, "trend_signal": 1, "fair_value": 102.65839, "relative_strength": 16.424414, "rate_of_change": 0.5463976700316429, "market_dynamics": -0.273649, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.284208, "high": 172.146539, "low": 165.088129, "close": 170.578003, "volume": 77000}, "trend_line": 157.16143, "activity_lines": {"activity_5": 166.434457, "activity_10": 167.451629, "activity_20": 165.568001, "activity_30": 162.281879}, "trend_signal": 1, "fair_value": 103.32564, "relative_strength": 19.814081, "rate_of_change": 0.7018959522441479, "market_dynamics": -0.268109, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.793732, "high": 176.656067, "low": 167.440938, "close": 176.656067, "volume": 134408}, "trend_line": 158.523657, "activity_lines": {"activity_5": 170.198937, "activity_10": 168.866874, "activity_20": 166.948051, "activity_30": 163.539597}, "trend_signal": 1, "fair_value": 104.018847, "relative_strength": 22.509703, "rate_of_change": 0.8667692830231885, "market_dynamics": -0.034356, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.440338, "high": 179.793132, "low": 166.852731, "close": 167.244873, "volume": 120409}, "trend_line": 159.450191, "activity_lines": {"activity_5": 170.002873, "activity_10": 168.513955, "activity_20": 167.287638, "activity_30": 164.102256}, "trend_signal": 1, "fair_value": 104.63222, "relative_strength": 15.38778, "rate_of_change": 0.5844768014656663, "market_dynamics": -0.077461, "expectation": {"probability": 63.6602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.44093, "high": 170.77406, "low": 165.284203, "close": 169.205536, "volume": 58672}, "trend_line": 160.320094, "activity_lines": {"activity_5": 170.068229, "activity_10": 168.663678, "activity_20": 167.738458, "activity_30": 164.731633}, "trend_signal": 1, "fair_value": 105.245156, "relative_strength": 17.005018, "rate_of_change": 0.5455641003277457, "market_dynamics": -0.150795, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.8724, "high": 170.185868, "low": 162.735336, "close": 166.656662, "volume": 90733}, "trend_line": 161.047254, "activity_lines": {"activity_5": 169.048681, "activity_10": 168.3571, "activity_20": 167.871784, "activity_30": 165.140444}, "trend_signal": 1, "fair_value": 105.816926, "relative_strength": 14.151982, "rate_of_change": 0.4535675983323698, "market_dynamics": -0.432113, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.656667, "high": 169.205536, "low": 158.225793, "close": 166.460602, "volume": 219854}, "trend_line": 161.652312, "activity_lines": {"activity_5": 167.846139, "activity_10": 168.096866, "activity_20": 167.951347, "activity_30": 165.489692}, "trend_signal": 1, "fair_value": 106.407537, "relative_strength": 11.36681, "rate_of_change": 0.375702152611671, "market_dynamics": -0.727495, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.048786, "high": 174.695389, "low": 166.852723, "close": 173.322937, "volume": 125983}, "trend_line": 162.466853, "activity_lines": {"activity_5": 169.205535, "activity_10": 169.191275, "activity_20": 168.666818, "activity_30": 166.242636}, "trend_signal": 1, "fair_value": 107.045685, "relative_strength": 13.439354, "rate_of_change": 0.5038845346053519, "market_dynamics": -0.730925, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.518998, "high": 179.008874, "low": 173.322934, "close": 177.636398, "volume": 154829}, "trend_line": 163.348134, "activity_lines": {"activity_5": 172.22496, "activity_10": 170.905967, "activity_20": 169.660222, "activity_30": 167.221316}, "trend_signal": 1, "fair_value": 107.72626, "relative_strength": 16.155093, "rate_of_change": 0.5424374164494965, "market_dynamics": -0.421705, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.048201, "high": 178.224608, "low": 170.970132, "close": 176.263931, "volume": 121896}, "trend_line": 164.157984, "activity_lines": {"activity_5": 174.094128, "activity_10": 172.075237, "activity_20": 170.391271, "activity_30": 168.054594}, "trend_signal": 1, "fair_value": 108.413999, "relative_strength": 12.79239, "rate_of_change": 0.4957816047044722, "market_dynamics": -0.143445, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.460003, "high": 178.812797, "low": 172.3426, "close": 173.322937, "volume": 103833}, "trend_line": 164.818439, "activity_lines": {"activity_5": 174.512405, "activity_10": 172.517278, "activity_20": 170.733921, "activity_30": 168.645881}, "trend_signal": 1, "fair_value": 109.088796, "relative_strength": 11.827694, "rate_of_change": 0.402328893122867, "market_dynamics": -0.113078, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.519004, "high": 175.283607, "low": 163.519601, "close": 163.911728, "volume": 275687}, "trend_line": 165.133085, "activity_lines": {"activity_5": 171.349194, "activity_10": 171.094903, "activity_20": 170.127981, "activity_30": 168.587383}, "trend_signal": 1, "fair_value": 109.731047, "relative_strength": 5.974158, "rate_of_change": 0.19090461110360474, "market_dynamics": -0.181645, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.911731, "high": 164.696001, "low": 158.617933, "close": 159.598267, "volume": 99993}, "trend_line": 165.573602, "activity_lines": {"activity_5": 166.918088, "activity_10": 169.009466, "activity_20": 169.140178, "activity_30": 168.230298}, "trend_signal": 1, "fair_value": 110.343284, "relative_strength": 4.29183, "rate_of_change": 0.26676483395196054, "market_dynamics": -0.595381, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.970725, "high": 164.499932, "low": 157.441537, "close": 157.833664, "volume": 168224}, "trend_line": 165.788371, "activity_lines": {"activity_5": 162.813758, "activity_10": 166.913335, "activity_20": 168.050607, "activity_30": 167.730947}, "trend_signal": 0, "fair_value": 110.944208, "relative_strength": -1.89175, "rate_of_change": 0.12971210229515825, "market_dynamics": -0.898059, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.421872, "high": 159.402203, "low": 154.304464, "close": 154.89267, "volume": 88562}, "trend_line": 165.834483, "activity_lines": {"activity_5": 159.04928, "activity_10": 164.45359, "activity_20": 166.764037, "activity_30": 167.027999}, "trend_signal": 0, "fair_value": 111.537512, "relative_strength": -3.749411, "rate_of_change": 0.027813772294073454, "market_dynamics": -1.174576, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.284799, "high": 155.284799, "low": 147.63821, "close": 149.598877, "volume": 115502}, "trend_line": 165.511527, "activity_lines": {"activity_5": 154.944955, "activity_10": 161.291571, "activity_20": 165.043319, "activity_30": 165.980541}, "trend_signal": 0, "fair_value": 112.099246, "relative_strength": -8.321646, "rate_of_change": -0.19474598657506287, "market_dynamics": -1.358668, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.579207, "high": 152.147736, "low": 145.481454, "close": 152.147736, "volume": 163211}, "trend_line": 165.157967, "activity_lines": {"activity_5": 153.271853, "activity_10": 158.903123, "activity_20": 163.668052, "activity_30": 165.11836}, "trend_signal": 0, "fair_value": 112.674954, "relative_strength": -6.310004, "rate_of_change": -0.213616541644249, "market_dynamics": -1.342187, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.343797, "high": 155.088735, "low": 150.579198, "close": 153.912338, "volume": 178353}, "trend_line": 165.441054, "activity_lines": {"activity_5": 152.971218, "activity_10": 157.095746, "activity_20": 162.557008, "activity_30": 164.392836}, "trend_signal": 0, "fair_value": 113.23892, "relative_strength": -2.835471, "rate_of_change": 0.1714037809632246, "market_dynamics": -1.339818, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.716263, "high": 155.872993, "low": 146.46179, "close": 147.442123, "volume": 106285}, "trend_line": 165.356092, "activity_lines": {"activity_5": 150.892907, "activity_10": 154.464885, "activity_20": 160.879236, "activity_30": 163.231615}, "trend_signal": 0, "fair_value": 113.733036, "relative_strength": -7.466937, "rate_of_change": -0.05135484690518148, "market_dynamics": -1.343022, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.618539, "high": 151.559545, "low": 146.853932, "close": 149.206726, "volume": 73288}, "trend_line": 165.212309, "activity_lines": {"activity_5": 150.095566, "activity_10": 152.703849, "activity_20": 159.435811, "activity_30": 162.18972}, "trend_signal": 0, "fair_value": 114.245557, "relative_strength": -8.867131, "rate_of_change": -0.08695355475623173, "market_dynamics": -1.376555, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.010661, "high": 149.402788, "low": 143.716874, "close": 144.501129, "volume": 90024}, "trend_line": 164.617574, "activity_lines": {"activity_5": 148.108755, "activity_10": 150.579198, "activity_20": 157.622661, "activity_30": 160.853515}, "trend_signal": 0, "fair_value": 114.722594, "relative_strength": -11.712224, "rate_of_change": -0.35998225773844383, "market_dynamics": -1.443239, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.089333, "high": 146.461794, "low": 143.520786, "close": 146.265732, "volume": 101145}, "trend_line": 163.826772, "activity_lines": {"activity_5": 147.049996, "activity_10": 149.299418, "activity_20": 156.074668, "activity_30": 159.669525}, "trend_signal": 0, "fair_value": 115.22513, "relative_strength": -11.965313, "rate_of_change": -0.4803873491660041, "market_dynamics": -1.514198, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.069665, "high": 146.657871, "low": 142.540454, "close": 144.305069, "volume": 125140}, "trend_line": 162.852974, "activity_lines": {"activity_5": 145.729816, "activity_10": 147.983989, "activity_20": 154.455718, "activity_30": 158.41006}, "trend_signal": 0, "fair_value": 115.719235, "relative_strength": -13.74512, "rate_of_change": -0.5944071216882771, "market_dynamics": -1.482795, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.108997, "high": 147.246057, "low": 142.932595, "close": 145.873596, "volume": 658352}, "trend_line": 161.872641, "activity_lines": {"activity_5": 145.572962, "activity_10": 147.231805, "activity_20": 153.140203, "activity_30": 157.314617}, "trend_signal": 0, "fair_value": 116.22635, "relative_strength": -12.417741, "rate_of_change": -0.6019742691343185, "market_dynamics": -1.336819, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.481459, "high": 147.834266, "low": 143.128662, "close": 147.442123, "volume": 124982}, "trend_line": 161.134122, "activity_lines": {"activity_5": 146.04352, "activity_10": 146.982264, "activity_20": 152.07584, "activity_30": 156.383616}, "trend_signal": 0, "fair_value": 116.747658, "relative_strength": -13.292536, "rate_of_change": -0.45623460236248115, "market_dynamics": -1.290949, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.853941, "high": 147.834274, "low": 145.481465, "close": 146.657867, "volume": 20996}, "trend_line": 160.317178, "activity_lines": {"activity_5": 146.370299, "activity_10": 146.725595, "activity_20": 151.040422, "activity_30": 155.449664}, "trend_signal": 0, "fair_value": 117.263348, "relative_strength": -14.093225, "rate_of_change": -0.5069962772999614, "market_dynamics": -1.228092, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.461792, "high": 146.853934, "low": 145.285395, "close": 146.461792, "volume": 25269}, "trend_line": 159.454484, "activity_lines": {"activity_5": 146.487937, "activity_10": 146.48675, "activity_20": 150.081562, "activity_30": 154.555768}, "trend_signal": 0, "fair_value": 117.77246, "relative_strength": -14.204838, "rate_of_change": -0.538117007024665, "market_dynamics": -1.07456, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.069668, "high": 155.08873, "low": 142.540462, "close": 155.08873, "volume": 161846}, "trend_line": 159.147312, "activity_lines": {"activity_5": 149.468151, "activity_10": 147.919819, "activity_20": 150.039547, "activity_30": 154.274106}, "trend_signal": 0, "fair_value": 118.341011, "relative_strength": -10.098145, "rate_of_change": -0.1926392988735321, "market_dynamics": -0.697492, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.088731, "high": 162.539269, "low": 154.696604, "close": 159.598267, "volume": 167653}, "trend_line": 159.088492, "activity_lines": {"activity_5": 153.232633, "activity_10": 150.151415, "activity_20": 150.513842, "activity_30": 154.3032}, "trend_signal": 0, "fair_value": 118.927238, "relative_strength": -7.362026, "rate_of_change": -0.036959468093307926, "market_dynamics": -0.155291, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.225789, "high": 160.774658, "low": 155.676939, "close": 156.657272, "volume": 95525}, "trend_line": 158.787857, "activity_lines": {"activity_5": 155.101805, "activity_10": 151.627264, "activity_20": 150.793938, "activity_30": 154.146347}, "trend_signal": 0, "fair_value": 119.495204, "relative_strength": -7.198176, "rate_of_change": -0.18897344252907983, "market_dynamics": 0.310832, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.853333, "high": 157.049397, "low": 147.246061, "close": 148.226395, "volume": 119409}, "trend_line": 158.232335, "activity_lines": {"activity_5": 153.546341, "activity_10": 151.434761, "activity_20": 150.364458, "activity_30": 153.464962}, "trend_signal": 0, "fair_value": 120.005579, "relative_strength": -12.366176, "rate_of_change": -0.3498516892258306, "market_dynamics": 0.557475, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.638211, "high": 149.990993, "low": 142.3444, "close": 146.069672, "volume": 125420}, "trend_line": 157.415391, "activity_lines": {"activity_5": 151.167401, "activity_10": 150.782396, "activity_20": 149.849084, "activity_30": 152.680275}, "trend_signal": 0, "fair_value": 120.511587, "relative_strength": -15.054275, "rate_of_change": -0.5162939673487132, "market_dynamics": 0.448543, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.657865, "high": 149.794939, "low": 139.991608, "close": 140.971939, "volume": 116707}, "trend_line": 156.22592, "activity_lines": {"activity_5": 147.115359, "activity_10": 149.206734, "activity_20": 148.933173, "activity_30": 151.619407}, "trend_signal": 0, "fair_value": 120.980188, "relative_strength": -18.843722, "rate_of_change": -0.7556256046144799, "market_dynamics": 0.210413, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.148336, "high": 145.481454, "low": 139.599466, "close": 144.108994, "volume": 68541}, "trend_line": 155.454724, "activity_lines": {"activity_5": 145.05012, "activity_10": 148.262048, "activity_20": 148.404726, "activity_30": 150.83767}, "trend_signal": 0, "fair_value": 121.481903, "relative_strength": -18.400385, "rate_of_change": -0.4936415160813284, "market_dynamics": 0.022832, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.71687, "high": 144.501128, "low": 138.030932, "close": 141.952271, "volume": 177012}, "trend_line": 154.546281, "activity_lines": {"activity_5": 143.298592, "activity_10": 146.957315, "activity_20": 147.736233, "activity_30": 149.966544}, "trend_signal": 0, "fair_value": 121.950877, "relative_strength": -20.372491, "rate_of_change": -0.5843778668315062, "market_dynamics": -0.038442, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.423068, "high": 147.442132, "low": 136.658465, "close": 145.873596, "volume": 163403}, "trend_line": 153.853513, "activity_lines": {"activity_5": 143.834506, "activity_10": 146.465365, "activity_20": 147.50282, "activity_30": 149.407015}, "trend_signal": 0, "fair_value": 122.458583, "relative_strength": -12.37404, "rate_of_change": -0.4482592499265647, "market_dynamics": -0.029316, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.50113, "high": 149.990996, "low": 143.12866, "close": 144.108994, "volume": 132469}, "trend_line": 153.108459, "activity_lines": {"activity_5": 143.939073, "activity_10": 145.666838, "activity_20": 147.119089, "activity_30": 148.778337}, "trend_signal": 0, "fair_value": 122.949658, "relative_strength": -11.617824, "rate_of_change": -0.48426193557243113, "market_dynamics": -0.005524, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.108994, "high": 151.363453, "low": 142.148327, "close": 147.638199, "volume": 310427}, "trend_line": 152.252301, "activity_lines": {"activity_5": 145.350753, "activity_10": 145.552763, "activity_20": 147.109752, "activity_30": 148.425417}, "trend_signal": 0, "fair_value": 123.460992, "relative_strength": -5.616014, "rate_of_change": -0.5591839964897183, "market_dynamics": 0.185599, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.873596, "high": 151.167402, "low": 143.324723, "close": 147.834274, "volume": 112819}, "trend_line": 151.258897, "activity_lines": {"activity_5": 146.383374, "activity_10": 145.609802, "activity_20": 147.148966, "activity_30": 148.140383}, "trend_signal": 0, "fair_value": 123.965897, "relative_strength": -7.236291, "rate_of_change": -0.6524722407972003, "market_dynamics": 0.233446, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.44213, "high": 155.800003, "low": 145.481464, "close": 155.0, "volume": 107981}, "trend_line": 150.550099, "activity_lines": {"activity_5": 149.556218, "activity_10": 147.183591, "activity_20": 147.868763, "activity_30": 148.381744}, "trend_signal": 0, "fair_value": 124.503732, "relative_strength": -5.74664, "rate_of_change": -0.468599212382199, "market_dynamics": 0.416025, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.800003, "high": 157.800003, "low": 152.399994, "close": 155.399994, "volume": 109429}, "trend_line": 149.952668, "activity_lines": {"activity_5": 151.992546, "activity_10": 148.860238, "activity_20": 148.599068, "activity_30": 148.694641}, "trend_signal": 0, "fair_value": 124.998105, "relative_strength": -6.725922, "rate_of_change": -0.39683202068170037, "market_dynamics": 0.691583, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.600006, "high": 161.199997, "low": 154.199997, "close": 160.399994, "volume": 106352}, "trend_line": 149.83561, "activity_lines": {"activity_5": 155.460446, "activity_10": 151.315547, "activity_20": 149.753664, "activity_30": 149.368662}, "trend_signal": 0, "fair_value": 125.528761, "relative_strength": -5.294716, "rate_of_change": -0.07806329928053425, "market_dynamics": 0.811609, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.600006, "high": 159.600006, "low": 146.600006, "close": 147.399994, "volume": 137350}, "trend_line": 149.429001, "activity_lines": {"activity_5": 153.508947, "activity_10": 151.146669, "activity_20": 149.602858, "activity_30": 149.211525}, "trend_signal": 0, "fair_value": 125.971851, "relative_strength": -10.945768, "rate_of_change": -0.27137007017223946, "market_dynamics": 0.823666, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.800003, "high": 152.399994, "low": 144.800003, "close": 152.399994, "volume": 149138}, "trend_line": 149.247879, "activity_lines": {"activity_5": 153.239994, "activity_10": 151.770007, "activity_20": 149.913506, "activity_30": 149.403202}, "trend_signal": 1, "fair_value": 126.460897, "relative_strength": -7.368727, "rate_of_change": -0.1212094029859624, "market_dynamics": 0.795045, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.199997, "high": 155.600006, "low": 148.600006, "close": 149.600006, "volume": 127868}, "trend_line": 149.071456, "activity_lines": {"activity_5": 151.733331, "activity_10": 151.733512, "activity_20": 149.926409, "activity_30": 149.42592}, "trend_signal": 1, "fair_value": 126.931391, "relative_strength": -8.410316, "rate_of_change": -0.11820804502019071, "market_dynamics": 0.68429, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.199997, "high": 150.0, "low": 142.600006, "close": 146.600006, "volume": 101258}, "trend_line": 148.971494, "activity_lines": {"activity_5": 149.586668, "activity_10": 151.012512, "activity_20": 149.643323, "activity_30": 149.266472}, "trend_signal": 1, "fair_value": 127.385071, "relative_strength": -10.628344, "rate_of_change": -0.06705643231927981, "market_dynamics": 0.443076, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.800003, "high": 152.0, "low": 144.600006, "close": 147.800003, "volume": 126620}, "trend_line": 148.82657, "activity_lines": {"activity_5": 148.426669, "activity_10": 150.496486, "activity_20": 149.474797, "activity_30": 149.190892}, "trend_signal": 0, "fair_value": 127.873045, "relative_strength": -11.379235, "rate_of_change": -0.09728304127768442, "market_dynamics": 0.504986, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.600006, "high": 150.600006, "low": 147.399994, "close": 148.600006, "volume": 103410}, "trend_line": 148.649492, "activity_lines": {"activity_5": 148.373338, "activity_10": 150.058806, "activity_20": 149.37609, "activity_30": 149.176275}, "trend_signal": 0, "fair_value": 128.34801, "relative_strength": -10.738517, "rate_of_change": -0.11898278647421258, "market_dynamics": 0.368099, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.800003, "high": 146.399994, "low": 143.800003, "close": 144.399994, "volume": 12896}, "trend_line": 148.548088, "activity_lines": {"activity_5": 146.840001, "activity_10": 148.84, "activity_20": 148.908281, "activity_30": 148.902114}, "trend_signal": 0, "fair_value": 128.784565, "relative_strength": -11.826238, "rate_of_change": -0.06821684933844394, "market_dynamics": 0.098863, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.600006, "high": 147.600006, "low": 143.600006, "close": 147.199997, "volume": 16144}, "trend_line": 148.481197, "activity_lines": {"activity_5": 146.773333, "activity_10": 148.192727, "activity_20": 148.779511, "activity_30": 148.81514}, "trend_signal": 0, "fair_value": 129.229396, "relative_strength": -11.826718, "rate_of_change": -0.045029862652960065, "market_dynamics": -0.045953, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.600006, "high": 151.800003, "low": 147.600006, "close": 150.600006, "volume": 137183}, "trend_line": 148.684493, "activity_lines": {"activity_5": 148.000001, "activity_10": 148.305456, "activity_20": 149.019586, "activity_30": 148.951837}, "trend_signal": 0, "fair_value": 129.708718, "relative_strength": -9.843807, "rate_of_change": 0.13691699966561732, "market_dynamics": -0.068854, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.199997, "high": 152.600006, "low": 147.600006, "close": 150.399994, "volume": 92629}, "trend_line": 148.822301, "activity_lines": {"activity_5": 148.893332, "activity_10": 148.469091, "activity_20": 149.22931, "activity_30": 149.062515}, "trend_signal": 0, "fair_value": 130.175875, "relative_strength": -12.047673, "rate_of_change": 0.09268485046386567, "market_dynamics": -0.105502, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.199997, "high": 158.0, "low": 150.0, "close": 156.800003, "volume": 96402}, "trend_line": 149.238799, "activity_lines": {"activity_5": 151.746666, "activity_10": 149.978182, "activity_20": 150.027938, "activity_30": 149.577205}, "trend_signal": 1, "fair_value": 130.6895, "relative_strength": -9.485319, "rate_of_change": 0.2798626262336785, "market_dynamics": 0.214199, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.199997, "high": 163.399994, "low": 155.800003, "close": 158.199997, "volume": 106848}, "trend_line": 149.649679, "activity_lines": {"activity_5": 154.519999, "activity_10": 151.570909, "activity_20": 150.884526, "activity_30": 150.155347}, "trend_signal": 1, "fair_value": 131.204239, "relative_strength": -6.990688, "rate_of_change": 0.27531714457176226, "market_dynamics": 0.535817, "expectation": {"probability": 60.4349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c9df29-b428-406d-85bc-665b169d73c9/", "share_image": "https://sharemaestro.com/terminal/82c9df29-b428-406d-85bc-665b169d73c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}