{"ticker": {"uuid": "82c9df29-b428-406d-85bc-665b169d73c9", "symbol": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZN rose 3.12%, moving from 144.11 to 148.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.60"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.600006, "high": 150.600006, "low": 147.399994, "close": 148.600006, "volume": 103410}, "trend_line": 148.649492, "activity_lines": {"activity_5": 148.373338, "activity_10": 150.058806, "activity_20": 149.37609, "activity_30": 149.176275}, "trend_signal": 0, "fair_value": 128.348009, "relative_strength": -10.738517, "rate_of_change": -0.11898278647421258, "market_dynamics": 0.368099, "expectation": {"probability": 56.8909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.165635, "high": 77.146169, "low": 73.373741, "close": 76.297371, "volume": 41196}, "trend_line": 70.280137, "activity_lines": {"activity_5": 74.826124, "activity_10": 75.438057, "activity_20": 73.506252, "activity_30": 71.958217}, "trend_signal": 1, "fair_value": 71.916109, "relative_strength": 7.972925, "rate_of_change": 0.2823997097694919, "market_dynamics": 0.72447, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.505464, "high": 77.806343, "low": 74.505464, "close": 77.806343, "volume": 35059}, "trend_line": 70.565235, "activity_lines": {"activity_5": 75.794381, "activity_10": 75.84125, "activity_20": 74.091148, "activity_30": 72.443778}, "trend_signal": 1, "fair_value": 71.986806, "relative_strength": 8.594348, "rate_of_change": 0.40565942550738765, "market_dynamics": 0.696229, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.183586, "high": 79.126693, "low": 74.128226, "close": 75.825813, "volume": 21362}, "trend_line": 70.756651, "activity_lines": {"activity_5": 75.995576, "activity_10": 75.762371, "activity_20": 74.440986, "activity_30": 72.78317}, "trend_signal": 1, "fair_value": 72.066495, "relative_strength": 7.154791, "rate_of_change": 0.27126105369025383, "market_dynamics": 0.538013, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.977015, "high": 77.806342, "low": 74.316845, "close": 77.523407, "volume": 46727}, "trend_line": 71.078425, "activity_lines": {"activity_5": 76.762635, "activity_10": 76.036729, "activity_20": 74.918128, "activity_30": 73.219735}, "trend_signal": 1, "fair_value": 72.150789, "relative_strength": 8.674551, "rate_of_change": 0.45476148948879824, "market_dynamics": 0.570412, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.845294, "high": 77.712033, "low": 73.845294, "close": 76.674614, "volume": 23084}, "trend_line": 71.393423, "activity_lines": {"activity_5": 76.856946, "activity_10": 76.158476, "activity_20": 75.264952, "activity_30": 73.58078}, "trend_signal": 1, "fair_value": 72.226787, "relative_strength": 11.123144, "rate_of_change": 0.4431696397324544, "market_dynamics": 0.342092, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.957542, "high": 80.729967, "low": 76.485989, "close": 77.90065, "volume": 52838}, "trend_line": 71.764657, "activity_lines": {"activity_5": 77.215326, "activity_10": 76.532289, "activity_20": 75.686615, "activity_30": 74.000601}, "trend_signal": 1, "fair_value": 72.315211, "relative_strength": 10.189249, "rate_of_change": 0.5199834724271467, "market_dynamics": 0.237615, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.617722, "high": 78.089277, "low": 76.014435, "close": 76.014435, "volume": 23033}, "trend_line": 72.094536, "activity_lines": {"activity_5": 76.838083, "activity_10": 76.530574, "activity_20": 75.871215, "activity_30": 74.27478}, "trend_signal": 1, "fair_value": 72.395539, "relative_strength": 6.393385, "rate_of_change": 0.45966777211797355, "market_dynamics": 0.039893, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.731504, "high": 78.277893, "low": 74.977015, "close": 77.712029, "volume": 44803}, "trend_line": 72.477926, "activity_lines": {"activity_5": 77.146165, "activity_10": 76.840941, "activity_20": 76.183099, "activity_30": 74.637199}, "trend_signal": 1, "fair_value": 72.482183, "relative_strength": 7.564012, "rate_of_change": 0.531787873633019, "market_dynamics": -0.144541, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.712029, "high": 77.712029, "low": 75.165638, "close": 76.297371, "volume": 14073}, "trend_line": 72.786497, "activity_lines": {"activity_5": 76.856946, "activity_10": 76.859804, "activity_20": 76.307679, "activity_30": 74.883615}, "trend_signal": 1, "fair_value": 72.515241, "relative_strength": 7.608362, "rate_of_change": 0.42574479849216523, "market_dynamics": -0.281551, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.108744, "high": 77.900654, "low": 75.448579, "close": 75.731514, "volume": 19173}, "trend_line": 73.097722, "activity_lines": {"activity_5": 76.460844, "activity_10": 76.691761, "activity_20": 76.336482, "activity_30": 75.073616}, "trend_signal": 1, "fair_value": 72.534968, "relative_strength": 7.013533, "rate_of_change": 0.42758617714492764, "market_dynamics": -0.583687, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.731505, "high": 78.183586, "low": 74.505468, "close": 78.183586, "volume": 64006}, "trend_line": 73.432281, "activity_lines": {"activity_5": 76.944973, "activity_10": 76.947258, "activity_20": 76.56138, "activity_30": 75.401736}, "trend_signal": 1, "fair_value": 72.570985, "relative_strength": 12.763722, "rate_of_change": 0.45768731342954666, "market_dynamics": -0.27421, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.27789, "high": 82.710496, "low": 76.863229, "close": 82.050323, "volume": 56956}, "trend_line": 73.898805, "activity_lines": {"activity_5": 78.699151, "activity_10": 77.871502, "activity_20": 77.111137, "activity_30": 75.957739}, "trend_signal": 1, "fair_value": 72.634642, "relative_strength": 16.805815, "rate_of_change": 0.6353118732618324, "market_dynamics": 0.001764, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.050323, "high": 84.691025, "low": 80.824278, "close": 84.691025, "volume": 55566}, "trend_line": 74.434909, "activity_lines": {"activity_5": 80.931172, "activity_10": 79.198712, "activity_20": 77.860234, "activity_30": 76.654011}, "trend_signal": 1, "fair_value": 72.735202, "relative_strength": 18.890725, "rate_of_change": 0.7254569272128404, "market_dynamics": 0.572835, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.408097, "high": 89.123634, "low": 84.030852, "close": 89.123634, "volume": 96164}, "trend_line": 75.167947, "activity_lines": {"activity_5": 84.175462, "activity_10": 81.170664, "activity_20": 79.000945, "activity_30": 77.601671}, "trend_signal": 1, "fair_value": 72.874451, "relative_strength": 25.877511, "rate_of_change": 0.9848040520879705, "market_dynamics": 1.222466, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.123634, "high": 90.066734, "low": 87.708964, "close": 90.066734, "volume": 190539}, "trend_line": 75.907832, "activity_lines": {"activity_5": 86.879034, "activity_10": 83.103176, "activity_20": 80.176685, "activity_30": 78.562883}, "trend_signal": 1, "fair_value": 73.003193, "relative_strength": 23.779534, "rate_of_change": 0.9843091763567801, "market_dynamics": 1.550677, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.538284, "high": 93.273308, "low": 89.500868, "close": 92.4245, "volume": 100747}, "trend_line": 76.793934, "activity_lines": {"activity_5": 89.412847, "activity_10": 85.22088, "activity_20": 81.520837, "activity_30": 79.628474}, "trend_signal": 1, "fair_value": 73.156181, "relative_strength": 28.330041, "rate_of_change": 1.1673393596592168, "market_dynamics": 1.704898, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.367606, "high": 93.367606, "low": 87.426037, "close": 90.066734, "volume": 67737}, "trend_line": 77.50308, "activity_lines": {"activity_5": 90.211344, "activity_10": 86.645829, "activity_20": 82.562746, "activity_30": 80.484784}, "trend_signal": 1, "fair_value": 73.267801, "relative_strength": 24.916074, "rate_of_change": 0.9234401248411159, "market_dynamics": 1.669763, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.783794, "high": 89.783794, "low": 85.06826, "close": 85.728439, "volume": 69077}, "trend_line": 78.138315, "activity_lines": {"activity_5": 89.029316, "activity_10": 87.0265, "activity_20": 83.125466, "activity_30": 81.015452}, "trend_signal": 1, "fair_value": 73.349899, "relative_strength": 19.687939, "rate_of_change": 0.8196254910127555, "market_dynamics": 1.391867, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.351201, "high": 87.331723, "low": 84.125159, "close": 86.011375, "volume": 66744}, "trend_line": 78.755317, "activity_lines": {"activity_5": 87.872438, "activity_10": 87.312862, "activity_20": 83.667977, "activity_30": 81.523392}, "trend_signal": 1, "fair_value": 73.44865, "relative_strength": 18.750881, "rate_of_change": 0.7896279821237498, "market_dynamics": 1.092818, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.63413, "high": 87.048794, "low": 83.747922, "close": 83.842232, "volume": 23579}, "trend_line": 79.287718, "activity_lines": {"activity_5": 86.199996, "activity_10": 87.028216, "activity_20": 83.935641, "activity_30": 81.85158}, "trend_signal": 1, "fair_value": 73.538633, "relative_strength": 21.17186, "rate_of_change": 0.6760191188107249, "market_dynamics": 0.659823, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.464979, "high": 84.408093, "low": 81.767395, "close": 82.427574, "volume": 38684}, "trend_line": 79.733005, "activity_lines": {"activity_5": 84.470969, "activity_10": 86.338891, "activity_20": 84.024114, "activity_30": 82.054151}, "trend_signal": 1, "fair_value": 73.628109, "relative_strength": 18.664533, "rate_of_change": 0.5616090502188593, "market_dynamics": 0.257451, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.238944, "high": 86.38861, "low": 82.144634, "close": 86.105682, "volume": 46299}, "trend_line": 80.233271, "activity_lines": {"activity_5": 84.634439, "activity_10": 86.24115, "activity_20": 84.433691, "activity_30": 82.465292}, "trend_signal": 1, "fair_value": 73.732601, "relative_strength": 20.263889, "rate_of_change": 0.6274264967186378, "market_dynamics": 0.066706, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.294309, "high": 87.143107, "low": 82.521879, "close": 83.559288, "volume": 42323}, "trend_line": 80.409317, "activity_lines": {"activity_5": 84.213182, "activity_10": 85.606695, "activity_20": 84.561235, "activity_30": 82.679873}, "trend_signal": 1, "fair_value": 73.824766, "relative_strength": 16.449094, "rate_of_change": 0.21941770266352406, "market_dynamics": -0.197031, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.030844, "high": 89.595173, "low": 82.993428, "close": 87.803268, "volume": 98413}, "trend_line": 80.748836, "activity_lines": {"activity_5": 85.351195, "activity_10": 85.764449, "activity_20": 85.05614, "activity_30": 83.156903}, "trend_signal": 1, "fair_value": 73.937857, "relative_strength": 19.643627, "rate_of_change": 0.4222383831465646, "market_dynamics": -0.154392, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.520349, "high": 88.935011, "low": 86.388614, "close": 87.708969, "volume": 80982}, "trend_line": 81.063205, "activity_lines": {"activity_5": 86.338315, "activity_10": 85.929065, "activity_20": 85.493114, "activity_30": 83.605943}, "trend_signal": 1, "fair_value": 74.060618, "relative_strength": 17.363635, "rate_of_change": 0.38931706705964064, "market_dynamics": -0.131848, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.180522, "high": 89.500876, "low": 85.917059, "close": 89.217941, "volume": 56747}, "trend_line": 81.500178, "activity_lines": {"activity_5": 87.570643, "activity_10": 86.410908, "activity_20": 86.021254, "activity_30": 84.132055}, "trend_signal": 1, "fair_value": 74.186202, "relative_strength": 18.588401, "rate_of_change": 0.5390522124063674, "market_dynamics": -0.192993, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.217937, "high": 89.217937, "low": 84.219469, "close": 87.426033, "volume": 51071}, "trend_line": 81.874277, "activity_lines": {"activity_5": 87.752977, "activity_10": 86.62525, "activity_20": 86.324844, "activity_30": 84.514369}, "trend_signal": 1, "fair_value": 74.316281, "relative_strength": 13.694374, "rate_of_change": 0.45901617540025624, "market_dynamics": -0.228567, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.1431, "high": 90.443977, "low": 86.105683, "close": 89.312241, "volume": 80946}, "trend_line": 82.323825, "activity_lines": {"activity_5": 88.476024, "activity_10": 87.230552, "activity_20": 86.753733, "activity_30": 84.994237}, "trend_signal": 1, "fair_value": 74.448748, "relative_strength": 14.336802, "rate_of_change": 0.5490711081332577, "market_dynamics": -0.348278, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.312249, "high": 92.424506, "low": 88.463459, "close": 92.141571, "volume": 57741}, "trend_line": 83.006006, "activity_lines": {"activity_5": 89.758651, "activity_10": 88.285117, "activity_20": 87.396842, "activity_30": 85.62764}, "trend_signal": 1, "fair_value": 74.593073, "relative_strength": 17.674695, "rate_of_change": 0.828655617010021, "market_dynamics": -0.332488, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.141564, "high": 93.178991, "low": 91.481391, "close": 92.613121, "volume": 16116}, "trend_line": 83.609594, "activity_lines": {"activity_5": 90.909241, "activity_10": 89.313961, "activity_20": 88.009412, "activity_30": 86.247454}, "trend_signal": 1, "fair_value": 74.725011, "relative_strength": 17.747789, "rate_of_change": 0.727161839349314, "market_dynamics": -0.31415, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.424497, "high": 92.613116, "low": 89.123623, "close": 90.538284, "volume": 13056}, "trend_line": 84.084291, "activity_lines": {"activity_5": 91.041275, "activity_10": 89.806091, "activity_20": 88.343991, "activity_30": 86.694466}, "trend_signal": 1, "fair_value": 74.84479, "relative_strength": 13.969703, "rate_of_change": 0.5677542220812505, "market_dynamics": -0.249067, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.972426, "high": 92.424506, "low": 88.557761, "close": 92.141571, "volume": 34047}, "trend_line": 84.562132, "activity_lines": {"activity_5": 91.619716, "activity_10": 90.442261, "activity_20": 88.772431, "activity_30": 87.214291}, "trend_signal": 1, "fair_value": 74.99197, "relative_strength": 14.845781, "rate_of_change": 0.5682880765445382, "market_dynamics": -0.02987, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.292768, "high": 93.556232, "low": 89.029315, "close": 92.141571, "volume": 66287}, "trend_line": 85.105991, "activity_lines": {"activity_5": 91.883787, "activity_10": 90.968687, "activity_20": 89.152818, "activity_30": 87.703287}, "trend_signal": 1, "fair_value": 75.144856, "relative_strength": 14.937592, "rate_of_change": 0.6431472186628379, "market_dynamics": 0.214085, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.33019, "high": 94.310718, "low": 92.23588, "close": 94.310715, "volume": 32025}, "trend_line": 85.665567, "activity_lines": {"activity_5": 92.682284, "activity_10": 91.733461, "activity_20": 89.704311, "activity_30": 88.29714}, "trend_signal": 1, "fair_value": 75.319638, "relative_strength": 14.472069, "rate_of_change": 0.6575048283028544, "market_dynamics": 0.514437, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.839161, "high": 96.574173, "low": 93.461917, "close": 96.574173, "volume": 35943}, "trend_line": 86.328886, "activity_lines": {"activity_5": 94.090658, "activity_10": 92.791456, "activity_20": 90.446671, "activity_30": 89.000921}, "trend_signal": 1, "fair_value": 75.489524, "relative_strength": 17.98942, "rate_of_change": 0.7743122741486103, "market_dynamics": 0.901596, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.00831, "high": 99.780735, "low": 93.273298, "close": 98.649002, "volume": 113948}, "trend_line": 87.020498, "activity_lines": {"activity_5": 95.926571, "activity_10": 94.065506, "activity_20": 91.355646, "activity_30": 89.795767}, "trend_signal": 1, "fair_value": 75.68013, "relative_strength": 21.217283, "rate_of_change": 0.8011362500380306, "market_dynamics": 1.200524, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.837635, "high": 103.930405, "low": 98.271769, "close": 103.930405, "volume": 43766}, "trend_line": 87.95103, "activity_lines": {"activity_5": 98.982237, "activity_10": 96.128339, "activity_20": 92.737971, "activity_30": 90.886729}, "trend_signal": 1, "fair_value": 75.91144, "relative_strength": 24.205436, "rate_of_change": 1.069325068675198, "market_dynamics": 1.33761, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.307651, "high": 104.684898, "low": 101.289708, "close": 104.684898, "volume": 32313}, "trend_line": 88.850126, "activity_lines": {"activity_5": 101.503478, "activity_10": 98.028272, "activity_20": 94.126135, "activity_30": 91.966333}, "trend_signal": 1, "fair_value": 76.148727, "relative_strength": 22.060628, "rate_of_change": 1.0222688693924336, "market_dynamics": 1.439064, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.062136, "high": 106.759731, "low": 101.101086, "close": 103.175926, "volume": 101332}, "trend_line": 89.746078, "activity_lines": {"activity_5": 102.685508, "activity_10": 99.374344, "activity_20": 95.280319, "activity_30": 92.890579}, "trend_signal": 1, "fair_value": 76.362074, "relative_strength": 19.459732, "rate_of_change": 1.008385739374184, "market_dynamics": 1.567458, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.553172, "high": 105.062141, "low": 102.232816, "close": 104.119034, "volume": 64676}, "trend_line": 90.692328, "activity_lines": {"activity_5": 103.590892, "activity_10": 100.691265, "activity_20": 96.442587, "activity_30": 93.817866}, "trend_signal": 1, "fair_value": 76.580324, "relative_strength": 18.135524, "rate_of_change": 1.0543636235557907, "market_dynamics": 1.497937, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.987294, "high": 104.684888, "low": 99.780735, "close": 104.496269, "volume": 69820}, "trend_line": 91.569418, "activity_lines": {"activity_5": 104.119031, "activity_10": 101.867576, "activity_20": 97.544225, "activity_30": 94.708443}, "trend_signal": 1, "fair_value": 76.800422, "relative_strength": 17.495899, "rate_of_change": 0.9671049573233972, "market_dynamics": 1.519207, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.684899, "high": 104.684899, "low": 101.855568, "close": 102.798676, "volume": 70650}, "trend_line": 92.26103, "activity_lines": {"activity_5": 103.691487, "activity_10": 102.481452, "activity_20": 98.3791, "activity_30": 95.432911}, "trend_signal": 1, "fair_value": 77.014204, "relative_strength": 15.1174, "rate_of_change": 0.7552870981444988, "market_dynamics": 1.472933, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.175918, "high": 105.25076, "low": 102.987292, "close": 103.741791, "volume": 46515}, "trend_line": 92.896055, "activity_lines": {"activity_5": 103.653764, "activity_10": 103.073038, "activity_20": 99.224304, "activity_30": 96.173606}, "trend_signal": 1, "fair_value": 77.232889, "relative_strength": 14.641602, "rate_of_change": 0.6882916871836341, "market_dynamics": 1.266787, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.741792, "high": 104.684899, "low": 101.666953, "close": 103.741791, "volume": 35525}, "trend_line": 93.383327, "activity_lines": {"activity_5": 103.678915, "activity_10": 103.453712, "activity_20": 99.973401, "activity_30": 96.87333}, "trend_signal": 1, "fair_value": 77.431599, "relative_strength": 16.201357, "rate_of_change": 0.5245346532745552, "market_dynamics": 1.049761, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.119037, "high": 106.127505, "low": 101.855571, "close": 103.430984, "volume": 48344}, "trend_line": 93.828802, "activity_lines": {"activity_5": 103.562739, "activity_10": 103.6064, "activity_20": 100.616999, "activity_30": 97.521566}, "trend_signal": 1, "fair_value": 77.630979, "relative_strength": 16.405615, "rate_of_change": 0.477039118557001, "market_dynamics": 0.81871, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.045765, "high": 104.008809, "low": 99.193587, "close": 100.156631, "volume": 44463}, "trend_line": 94.08654, "activity_lines": {"activity_5": 102.400981, "activity_10": 103.039083, "activity_20": 100.873888, "activity_30": 97.929813}, "trend_signal": 1, "fair_value": 77.822698, "relative_strength": 12.968007, "rate_of_change": 0.2746896416731436, "market_dynamics": 0.392194, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.541851, "high": 102.853154, "low": 99.578806, "close": 100.927071, "volume": 65166}, "trend_line": 94.448551, "activity_lines": {"activity_5": 101.785347, "activity_10": 102.584434, "activity_20": 101.152063, "activity_30": 98.371138}, "trend_signal": 1, "fair_value": 78.014141, "relative_strength": 12.788895, "rate_of_change": 0.38476385676420394, "market_dynamics": 0.072475, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.312277, "high": 104.008808, "low": 101.119672, "close": 103.623589, "volume": 22754}, "trend_line": 95.045056, "activity_lines": {"activity_5": 102.193325, "activity_10": 102.674667, "activity_20": 101.622758, "activity_30": 98.963076}, "trend_signal": 1, "fair_value": 78.227505, "relative_strength": 15.799999, "rate_of_change": 0.6315660681761096, "market_dynamics": -0.219051, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.816196, "high": 109.209253, "low": 103.238364, "close": 109.01664, "volume": 41665}, "trend_line": 95.811898, "activity_lines": {"activity_5": 104.406868, "activity_10": 103.764751, "activity_20": 102.538928, "activity_30": 99.864468}, "trend_signal": 1, "fair_value": 78.474861, "relative_strength": 16.088452, "rate_of_change": 0.8068194520291481, "market_dynamics": -0.368647, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.438809, "high": 109.209248, "low": 103.238369, "close": 103.623589, "volume": 63286}, "trend_line": 96.471277, "activity_lines": {"activity_5": 104.47107, "activity_10": 103.768086, "activity_20": 102.861117, "activity_30": 100.368449}, "trend_signal": 1, "fair_value": 78.692282, "relative_strength": 7.20933, "rate_of_change": 0.6882015843168051, "market_dynamics": -0.354695, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.201415, "high": 107.860984, "low": 104.201415, "close": 107.090546, "volume": 36094}, "trend_line": 97.293376, "activity_lines": {"activity_5": 105.678084, "activity_10": 104.410785, "activity_20": 103.461061, "activity_30": 101.053563}, "trend_signal": 1, "fair_value": 78.929029, "relative_strength": 11.063236, "rate_of_change": 0.8521697085029718, "market_dynamics": -0.391564, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.705334, "high": 109.594468, "low": 105.35707, "close": 107.860985, "volume": 52352}, "trend_line": 98.018552, "activity_lines": {"activity_5": 106.67965, "activity_10": 105.146394, "activity_20": 104.055561, "activity_30": 101.735344}, "trend_signal": 1, "fair_value": 79.162602, "relative_strength": 10.565884, "rate_of_change": 0.745349817031742, "market_dynamics": -0.297182, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.860988, "high": 110.55751, "low": 106.897944, "close": 109.787071, "volume": 41224}, "trend_line": 98.892812, "activity_lines": {"activity_5": 107.860983, "activity_10": 106.14016, "activity_20": 104.758642, "activity_30": 102.494603}, "trend_signal": 1, "fair_value": 79.407942, "relative_strength": 9.643305, "rate_of_change": 0.8919331924021963, "market_dynamics": -0.297496, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.787071, "high": 111.713163, "low": 105.357071, "close": 106.127502, "volume": 57102}, "trend_line": 99.50362, "activity_lines": {"activity_5": 107.411562, "activity_10": 106.358635, "activity_20": 105.029167, "activity_30": 102.961357}, "trend_signal": 1, "fair_value": 79.622288, "relative_strength": 7.338286, "rate_of_change": 0.6176465080191992, "market_dynamics": -0.252685, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.127507, "high": 110.557512, "low": 105.742289, "close": 109.594467, "volume": 52281}, "trend_line": 100.233136, "activity_lines": {"activity_5": 108.310405, "activity_10": 107.16409, "activity_20": 105.573609, "activity_30": 103.61238}, "trend_signal": 1, "fair_value": 79.864655, "relative_strength": 10.52494, "rate_of_change": 0.7331552359602634, "market_dynamics": -0.082355, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.979678, "high": 112.868815, "low": 109.016637, "close": 110.942726, "volume": 39139}, "trend_line": 100.957296, "activity_lines": {"activity_5": 109.260609, "activity_10": 108.102621, "activity_20": 106.184455, "activity_30": 104.303321}, "trend_signal": 1, "fair_value": 80.117402, "relative_strength": 11.444957, "rate_of_change": 0.7224756491705475, "market_dynamics": 0.026788, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.713162, "high": 114.602298, "low": 111.135339, "close": 114.217079, "volume": 50346}, "trend_line": 101.850331, "activity_lines": {"activity_5": 111.045452, "activity_10": 109.440377, "activity_20": 107.048603, "activity_30": 105.158791}, "trend_signal": 1, "fair_value": 80.382446, "relative_strength": 13.966235, "rate_of_change": 0.8845670747758513, "market_dynamics": 0.220313, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.602297, "high": 116.913601, "low": 113.63925, "close": 114.602303, "volume": 55426}, "trend_line": 102.693333, "activity_lines": {"activity_5": 112.534963, "activity_10": 110.606538, "activity_20": 107.900454, "activity_30": 105.981499}, "trend_signal": 1, "fair_value": 80.644744, "relative_strength": 10.456074, "rate_of_change": 0.8276870499321191, "market_dynamics": 0.544001, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.987517, "high": 115.372737, "low": 111.327943, "close": 111.520561, "volume": 34999}, "trend_line": 103.339299, "activity_lines": {"activity_5": 112.676212, "activity_10": 111.012769, "activity_20": 108.41158, "activity_30": 106.550997}, "trend_signal": 1, "fair_value": 80.899457, "relative_strength": 8.586877, "rate_of_change": 0.6290242814497037, "market_dynamics": 0.552721, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.520564, "high": 114.794904, "low": 110.364896, "close": 114.217079, "volume": 24912}, "trend_line": 104.059431, "activity_lines": {"activity_5": 113.356762, "activity_10": 111.86375, "activity_20": 109.139782, "activity_30": 107.25279}, "trend_signal": 1, "fair_value": 81.158126, "relative_strength": 9.976558, "rate_of_change": 0.6968617040841419, "market_dynamics": 0.651769, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.409687, "high": 115.565342, "low": 110.750119, "close": 111.135338, "volume": 28304}, "trend_line": 104.745999, "activity_lines": {"activity_5": 112.701892, "activity_10": 111.961806, "activity_20": 109.526398, "activity_30": 107.7093}, "trend_signal": 1, "fair_value": 81.379653, "relative_strength": 9.689404, "rate_of_change": 0.6597845033382838, "market_dynamics": 0.443098, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.401858, "high": 115.565344, "low": 107.668382, "close": 114.409691, "volume": 60910}, "trend_line": 105.48827, "activity_lines": {"activity_5": 113.125631, "activity_10": 112.581656, "activity_20": 110.193243, "activity_30": 108.332764}, "trend_signal": 1, "fair_value": 81.591454, "relative_strength": 12.301647, "rate_of_change": 0.7086390001397593, "market_dynamics": 0.400741, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.180126, "high": 120.187955, "low": 114.794907, "close": 119.610123, "volume": 31160}, "trend_line": 106.403889, "activity_lines": {"activity_5": 115.270007, "activity_10": 114.027973, "activity_20": 111.300076, "activity_30": 109.243851}, "trend_signal": 1, "fair_value": 81.853978, "relative_strength": 13.635144, "rate_of_change": 0.8679818144709422, "market_dynamics": 0.519623, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.224917, "high": 124.232742, "low": 118.647084, "close": 124.232742, "volume": 121800}, "trend_line": 107.401289, "activity_lines": {"activity_5": 118.621402, "activity_10": 116.136165, "activity_20": 112.771596, "activity_30": 110.3941}, "trend_signal": 1, "fair_value": 82.141497, "relative_strength": 15.845825, "rate_of_change": 0.9373717533952155, "market_dynamics": 0.80713, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.269695, "high": 123.847532, "low": 122.114044, "close": 122.691879, "volume": 59417}, "trend_line": 108.27188, "activity_lines": {"activity_5": 120.611697, "activity_10": 117.635014, "activity_20": 113.99879, "activity_30": 111.380589}, "trend_signal": 1, "fair_value": 82.401752, "relative_strength": 13.033809, "rate_of_change": 0.810596416584898, "market_dynamics": 1.181523, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.306656, "high": 123.847534, "low": 117.298828, "close": 117.298828, "volume": 54187}, "trend_line": 108.89354, "activity_lines": {"activity_5": 120.239321, "activity_10": 117.915173, "activity_20": 114.620642, "activity_30": 111.962973}, "trend_signal": 1, "fair_value": 82.626278, "relative_strength": 12.436329, "rate_of_change": 0.5741657021195213, "market_dynamics": 1.111524, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.069259, "high": 122.499262, "low": 118.069259, "close": 122.306656, "volume": 71387}, "trend_line": 109.506082, "activity_lines": {"activity_5": 121.125322, "activity_10": 118.990281, "activity_20": 115.637801, "activity_30": 112.828335}, "trend_signal": 1, "fair_value": 82.877109, "relative_strength": 15.443224, "rate_of_change": 0.562514544021624, "market_dynamics": 1.245516, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.232739, "high": 124.232742, "low": 120.573173, "close": 123.077095, "volume": 105622}, "trend_line": 110.119155, "activity_lines": {"activity_5": 121.741672, "activity_10": 120.058385, "activity_20": 116.626527, "activity_30": 113.703885}, "trend_signal": 1, "fair_value": 83.127084, "relative_strength": 16.685063, "rate_of_change": 0.5598529221418039, "market_dynamics": 1.204525, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.691877, "high": 129.433174, "low": 122.691877, "close": 128.66275, "volume": 105743}, "trend_line": 110.968716, "activity_lines": {"activity_5": 123.988776, "activity_10": 121.987976, "activity_20": 118.054585, "activity_30": 114.900246}, "trend_signal": 1, "fair_value": 83.414023, "relative_strength": 18.396731, "rate_of_change": 0.7714924801230033, "market_dynamics": 1.291003, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.662742, "high": 131.359269, "low": 126.929276, "close": 129.433182, "volume": 104359}, "trend_line": 111.812521, "activity_lines": {"activity_5": 126.197356, "activity_10": 123.74597, "activity_20": 119.462464, "activity_30": 116.091501}, "trend_signal": 1, "fair_value": 83.723867, "relative_strength": 20.705993, "rate_of_change": 0.7603989938930205, "market_dynamics": 1.575675, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.588844, "high": 132.322307, "low": 128.855366, "close": 131.551895, "volume": 136497}, "trend_line": 112.714375, "activity_lines": {"activity_5": 128.662753, "activity_10": 125.612527, "activity_20": 120.949222, "activity_30": 117.365009}, "trend_signal": 1, "fair_value": 84.034543, "relative_strength": 20.336755, "rate_of_change": 0.8065769306820298, "market_dynamics": 1.700945, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.359262, "high": 139.063637, "low": 130.97405, "close": 138.293213, "volume": 124348}, "trend_line": 113.897527, "activity_lines": {"activity_5": 132.425052, "activity_10": 128.333569, "activity_20": 122.961529, "activity_30": 119.015257}, "trend_signal": 1, "fair_value": 84.379159, "relative_strength": 23.906565, "rate_of_change": 1.0496904232490245, "market_dynamics": 1.761921, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.871021, "high": 139.641461, "low": 136.752322, "close": 137.330154, "volume": 140548}, "trend_line": 115.017139, "activity_lines": {"activity_5": 134.800561, "activity_10": 130.445263, "activity_20": 124.7372, "activity_30": 120.527039}, "trend_signal": 1, "fair_value": 84.71992, "relative_strength": 23.62233, "rate_of_change": 0.9829993938323206, "market_dynamics": 1.782886, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.678425, "high": 139.834075, "low": 132.514929, "close": 134.248398, "volume": 76669}, "trend_line": 116.034026, "activity_lines": {"activity_5": 135.198614, "activity_10": 131.674456, "activity_20": 126.088213, "activity_30": 121.767766}, "trend_signal": 1, "fair_value": 85.03571, "relative_strength": 22.243551, "rate_of_change": 0.8841178009131291, "market_dynamics": 1.657269, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.055787, "high": 137.522762, "low": 132.322307, "close": 135.981888, "volume": 82327}, "trend_line": 117.119056, "activity_lines": {"activity_5": 135.802121, "activity_10": 133.036725, "activity_20": 127.470411, "activity_30": 123.054725}, "trend_signal": 1, "fair_value": 85.368408, "relative_strength": 24.657798, "rate_of_change": 0.9350964000852675, "market_dynamics": 1.604012, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.944923, "high": 137.715361, "low": 133.670589, "close": 135.789276, "volume": 75770}, "trend_line": 118.306811, "activity_lines": {"activity_5": 135.904843, "activity_10": 134.122338, "activity_20": 128.70861, "activity_30": 124.259255}, "trend_signal": 1, "fair_value": 85.714939, "relative_strength": 25.395376, "rate_of_change": 1.0141432492420326, "market_dynamics": 1.465035, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.174492, "high": 136.752316, "low": 133.477982, "close": 135.596664, "volume": 67681}, "trend_line": 119.462464, "activity_lines": {"activity_5": 135.660869, "activity_10": 134.83674, "activity_20": 129.810149, "activity_30": 125.374729}, "trend_signal": 1, "fair_value": 86.074145, "relative_strength": 23.36699, "rate_of_change": 0.9768271076125964, "market_dynamics": 1.179015, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.981886, "high": 140.989714, "low": 134.441014, "close": 140.411896, "volume": 93377}, "trend_line": 120.688741, "activity_lines": {"activity_5": 137.201743, "activity_10": 136.185003, "activity_20": 131.268474, "activity_30": 126.726306}, "trend_signal": 1, "fair_value": 86.472332, "relative_strength": 26.261692, "rate_of_change": 1.0264956530613634, "market_dynamics": 1.161521, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.374941, "high": 145.41972, "low": 139.063626, "close": 139.448853, "volume": 148481}, "trend_line": 121.703148, "activity_lines": {"activity_5": 138.216152, "activity_10": 137.042989, "activity_20": 132.512178, "activity_30": 127.936636}, "trend_signal": 1, "fair_value": 86.827833, "relative_strength": 24.224692, "rate_of_change": 0.8405150236839455, "market_dynamics": 1.144847, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.219289, "high": 140.219289, "low": 136.174491, "close": 137.715363, "volume": 83980}, "trend_line": 122.83954, "activity_lines": {"activity_5": 138.306035, "activity_10": 137.389684, "activity_20": 133.457795, "activity_30": 128.969682}, "trend_signal": 1, "fair_value": 87.186132, "relative_strength": 22.645351, "rate_of_change": 0.9337408429238008, "market_dynamics": 1.029393, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.33016, "high": 138.485801, "low": 134.248399, "close": 135.789276, "volume": 223013}, "trend_line": 123.796164, "activity_lines": {"activity_5": 137.638323, "activity_10": 137.235596, "activity_20": 134.108079, "activity_30": 129.805149}, "trend_signal": 1, "fair_value": 87.500208, "relative_strength": 23.312326, "rate_of_change": 0.7787590217286755, "market_dynamics": 0.941217, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.789283, "high": 139.448853, "low": 134.826238, "close": 139.448853, "volume": 30449}, "trend_line": 124.849093, "activity_lines": {"activity_5": 138.190471, "activity_10": 137.669842, "activity_20": 134.989494, "activity_30": 130.814999}, "trend_signal": 1, "fair_value": 87.827312, "relative_strength": 23.489275, "rate_of_change": 0.8505344317453905, "market_dynamics": 0.62325, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.834056, "high": 143.493626, "low": 137.137529, "close": 143.108414, "volume": 39798}, "trend_line": 125.959805, "activity_lines": {"activity_5": 139.705659, "activity_10": 138.748451, "activity_20": 136.100205, "activity_30": 131.99302}, "trend_signal": 1, "fair_value": 88.18251, "relative_strength": 25.308868, "rate_of_change": 0.889643627607296, "market_dynamics": 0.256717, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.264071, "high": 146.960598, "low": 142.145386, "close": 144.841888, "volume": 110240}, "trend_line": 127.250284, "activity_lines": {"activity_5": 141.618905, "activity_10": 140.037179, "activity_20": 137.264112, "activity_30": 133.211219}, "trend_signal": 1, "fair_value": 88.569105, "relative_strength": 24.031561, "rate_of_change": 1.0245165114379071, "market_dynamics": 0.147465, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.264072, "high": 148.694065, "low": 142.337983, "close": 148.308853, "volume": 97750}, "trend_line": 128.540764, "activity_lines": {"activity_5": 144.328269, "activity_10": 141.763654, "activity_20": 138.660068, "activity_30": 134.569836}, "trend_signal": 1, "fair_value": 88.997629, "relative_strength": 23.91149, "rate_of_change": 1.0141274026547573, "market_dynamics": 0.207967, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.923646, "high": 150.234945, "low": 146.960595, "close": 148.886688, "volume": 84991}, "trend_line": 129.805563, "activity_lines": {"activity_5": 146.524013, "activity_10": 143.371064, "activity_20": 139.98907, "activity_30": 135.882477}, "trend_signal": 1, "fair_value": 89.449562, "relative_strength": 20.496649, "rate_of_change": 0.9839672339274494, "market_dynamics": 0.310273, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.116248, "high": 151.390604, "low": 146.575371, "close": 151.197998, "volume": 69187}, "trend_line": 131.03826, "activity_lines": {"activity_5": 148.617033, "activity_10": 145.160577, "activity_20": 141.387778, "activity_30": 137.262634}, "trend_signal": 1, "fair_value": 89.919208, "relative_strength": 18.584375, "rate_of_change": 0.9496488220616568, "market_dynamics": 0.491596, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.849729, "high": 152.931474, "low": 148.694064, "close": 151.96843, "volume": 82679}, "trend_line": 132.283797, "activity_lines": {"activity_5": 150.183587, "activity_10": 146.806509, "activity_20": 142.722282, "activity_30": 138.612967}, "trend_signal": 1, "fair_value": 90.394952, "relative_strength": 18.509592, "rate_of_change": 0.9505139949202503, "market_dynamics": 0.688332, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.16103, "high": 155.242778, "low": 151.583204, "close": 153.509293, "volume": 68372}, "trend_line": 133.683422, "activity_lines": {"activity_5": 151.673094, "activity_10": 148.522478, "activity_20": 144.065958, "activity_30": 139.982354}, "trend_signal": 1, "fair_value": 90.892164, "relative_strength": 16.802345, "rate_of_change": 1.0580471922801058, "market_dynamics": 0.833306, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.701916, "high": 156.783636, "low": 153.509295, "close": 154.472321, "volume": 87378}, "trend_line": 135.025263, "activity_lines": {"activity_5": 152.905783, "activity_10": 150.157899, "activity_20": 145.383034, "activity_30": 141.323573}, "trend_signal": 1, "fair_value": 91.404243, "relative_strength": 15.933039, "rate_of_change": 1.0037452512249336, "market_dynamics": 1.094631, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.087132, "high": 154.664965, "low": 140.026667, "close": 146.382767, "volume": 153571}, "trend_line": 136.200178, "activity_lines": {"activity_5": 151.031057, "activity_10": 150.01782, "activity_20": 145.810442, "activity_30": 142.056316}, "trend_signal": 1, "fair_value": 91.888227, "relative_strength": 8.925582, "rate_of_change": 0.870144574352726, "market_dynamics": 0.919517, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.382774, "high": 151.968426, "low": 146.382769, "close": 151.390594, "volume": 227065}, "trend_line": 137.432874, "activity_lines": {"activity_5": 150.992534, "activity_10": 150.595646, "activity_20": 146.644163, "activity_30": 143.036343}, "trend_signal": 1, "fair_value": 92.39504, "relative_strength": 11.482785, "rate_of_change": 0.905061959610658, "market_dynamics": 0.716299, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.197987, "high": 154.087125, "low": 147.153214, "close": 153.509293, "volume": 139879}, "trend_line": 138.562847, "activity_lines": {"activity_5": 151.647405, "activity_10": 151.341568, "activity_20": 147.617297, "activity_30": 144.073531}, "trend_signal": 1, "fair_value": 92.881821, "relative_strength": 13.823474, "rate_of_change": 0.8221999344931161, "market_dynamics": 0.494474, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.316687, "high": 159.287552, "low": 151.775824, "close": 159.287552, "volume": 212453}, "trend_line": 139.73134, "activity_lines": {"activity_5": 154.125638, "activity_10": 152.948975, "activity_20": 149.063697, "activity_30": 145.410609}, "trend_signal": 1, "fair_value": 93.405062, "relative_strength": 15.95782, "rate_of_change": 0.8432945954119894, "market_dynamics": 0.467309, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.828439, "high": 166.221493, "low": 160.058, "close": 162.754517, "volume": 130604}, "trend_line": 141.066762, "activity_lines": {"activity_5": 157.374308, "activity_10": 154.924091, "activity_20": 150.72105, "activity_30": 146.895975}, "trend_signal": 1, "fair_value": 93.945891, "relative_strength": 19.809567, "rate_of_change": 0.9557068586045355, "market_dynamics": 0.801979, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.791491, "high": 164.102783, "low": 144.264073, "close": 145.419724, "volume": 199885}, "trend_line": 142.004125, "activity_lines": {"activity_5": 154.292568, "activity_10": 153.484778, "activity_20": 150.599982, "activity_30": 147.176811}, "trend_signal": 1, "fair_value": 94.386031, "relative_strength": 17.261825, "rate_of_change": 0.6644818288237, "market_dynamics": 0.519431, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.826229, "high": 159.865396, "low": 126.544041, "close": 149.990997, "volume": 195363}, "trend_line": 142.926936, "activity_lines": {"activity_5": 152.798789, "activity_10": 152.939641, "activity_20": 150.868414, "activity_30": 147.692093}, "trend_signal": 1, "fair_value": 94.882299, "relative_strength": 24.392858, "rate_of_change": 0.6498480237810165, "market_dynamics": 0.260706, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.167392, "high": 154.89267, "low": 148.422456, "close": 153.520203, "volume": 83371}, "trend_line": 143.941706, "activity_lines": {"activity_5": 152.574717, "activity_10": 153.058124, "activity_20": 151.404416, "activity_30": 148.37553}, "trend_signal": 1, "fair_value": 95.434294, "relative_strength": 21.783133, "rate_of_change": 0.7099921319239633, "market_dynamics": -0.314032, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.108392, "high": 162.343201, "low": 151.363456, "close": 162.343201, "volume": 70855}, "trend_line": 145.064388, "activity_lines": {"activity_5": 155.290918, "activity_10": 154.752574, "activity_20": 152.718283, "activity_30": 149.562723}, "trend_signal": 1, "fair_value": 96.04521, "relative_strength": 24.708783, "rate_of_change": 0.7799560191401353, "market_dynamics": -0.748537, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.127458, "high": 169.989792, "low": 161.951061, "close": 169.989792, "volume": 110974}, "trend_line": 146.416275, "activity_lines": {"activity_5": 160.352273, "activity_10": 157.676696, "activity_20": 154.651377, "activity_30": 151.170814}, "trend_signal": 1, "fair_value": 96.716965, "relative_strength": 26.218537, "rate_of_change": 0.9319220372680336, "market_dynamics": -0.465046, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.381941, "high": 176.067873, "low": 169.205544, "close": 173.518997, "volume": 110318}, "trend_line": 147.815179, "activity_lines": {"activity_5": 166.107677, "activity_10": 160.960357, "activity_20": 156.766897, "activity_30": 152.919376}, "trend_signal": 1, "fair_value": 97.40425, "relative_strength": 29.462581, "rate_of_change": 0.9554293059292673, "market_dynamics": -0.113044, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.460004, "high": 177.440337, "low": 173.322932, "close": 175.2836, "volume": 96243}, "trend_line": 149.048191, "activity_lines": {"activity_5": 170.577998, "activity_10": 164.071468, "activity_20": 158.87081, "activity_30": 154.691532}, "trend_signal": 1, "fair_value": 98.099891, "relative_strength": 26.919136, "rate_of_change": 0.8341579047169454, "market_dynamics": 0.360102, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.891462, "high": 176.263938, "low": 166.460608, "close": 169.597672, "volume": 122142}, "trend_line": 150.123775, "activity_lines": {"activity_5": 171.466836, "activity_10": 165.714356, "activity_20": 160.262564, "activity_30": 156.017305}, "trend_signal": 1, "fair_value": 98.753173, "relative_strength": 23.133015, "rate_of_change": 0.7216350582879547, "market_dynamics": 0.59159, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.146537, "high": 174.891454, "low": 170.577993, "close": 171.166199, "volume": 75369}, "trend_line": 151.354369, "activity_lines": {"activity_5": 171.806685, "activity_10": 167.349915, "activity_20": 161.677562, "activity_30": 157.374881}, "trend_signal": 1, "fair_value": 99.42774, "relative_strength": 22.934027, "rate_of_change": 0.8197195947144258, "market_dynamics": 0.586909, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.950466, "high": 175.087542, "low": 169.989795, "close": 172.342606, "volume": 113979}, "trend_line": 152.566393, "activity_lines": {"activity_5": 171.950469, "activity_10": 168.983391, "activity_20": 163.079245, "activity_30": 158.728961}, "trend_signal": 1, "fair_value": 100.112805, "relative_strength": 21.366447, "rate_of_change": 0.8007856053365819, "market_dynamics": 0.600566, "expectation": {"probability": 62.4637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.734725, "high": 172.734725, "low": 163.323545, "close": 164.303879, "volume": 136705}, "trend_line": 153.516879, "activity_lines": {"activity_5": 169.257824, "activity_10": 168.980951, "activity_20": 163.600888, "activity_30": 159.486218}, "trend_signal": 1, "fair_value": 100.756388, "relative_strength": 16.879508, "rate_of_change": 0.6229982772156013, "market_dynamics": 0.399834, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.499937, "high": 165.480271, "low": 160.382532, "close": 161.362869, "volume": 171934}, "trend_line": 154.375753, "activity_lines": {"activity_5": 166.199183, "activity_10": 168.100434, "activity_20": 163.76902, "activity_30": 159.992411}, "trend_signal": 1, "fair_value": 101.371069, "relative_strength": 16.577764, "rate_of_change": 0.5594655164921731, "market_dynamics": 0.208206, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.382532, "high": 166.656664, "low": 160.186454, "close": 165.676331, "volume": 159435}, "trend_line": 155.217901, "activity_lines": {"activity_5": 165.506412, "activity_10": 167.797421, "activity_20": 164.299554, "activity_30": 160.721481}, "trend_signal": 1, "fair_value": 102.022267, "relative_strength": 17.71544, "rate_of_change": 0.5455183107673708, "market_dynamics": 0.062801, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.244867, "high": 171.166201, "low": 163.715659, "close": 164.892059, "volume": 126347}, "trend_line": 156.066008, "activity_lines": {"activity_5": 164.813639, "activity_10": 167.130792, "activity_20": 164.69012, "activity_30": 161.34562}, "trend_signal": 1, "fair_value": 102.658389, "relative_strength": 16.424414, "rate_of_change": 0.5463976735518403, "market_dynamics": -0.273649, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.284208, "high": 172.146539, "low": 165.088129, "close": 170.578003, "volume": 77000}, "trend_line": 157.161429, "activity_lines": {"activity_5": 166.434457, "activity_10": 167.451629, "activity_20": 165.568, "activity_30": 162.281878}, "trend_signal": 1, "fair_value": 103.32564, "relative_strength": 19.814081, "rate_of_change": 0.7018959567415778, "market_dynamics": -0.268247, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.793732, "high": 176.656067, "low": 167.440938, "close": 176.656067, "volume": 134408}, "trend_line": 158.523655, "activity_lines": {"activity_5": 170.198937, "activity_10": 168.866874, "activity_20": 166.94805, "activity_30": 163.539596}, "trend_signal": 1, "fair_value": 104.018847, "relative_strength": 22.509703, "rate_of_change": 0.8667686522499058, "market_dynamics": -0.034494, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.440338, "high": 179.793132, "low": 166.852731, "close": 167.244873, "volume": 120409}, "trend_line": 159.450189, "activity_lines": {"activity_5": 170.002873, "activity_10": 168.513955, "activity_20": 167.287637, "activity_30": 164.102255}, "trend_signal": 1, "fair_value": 104.632219, "relative_strength": 15.38778, "rate_of_change": 0.5844768088396673, "market_dynamics": -0.077599, "expectation": {"probability": 63.6602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.44093, "high": 170.77406, "low": 165.284203, "close": 169.205536, "volume": 58672}, "trend_line": 160.320093, "activity_lines": {"activity_5": 170.068229, "activity_10": 168.663678, "activity_20": 167.738458, "activity_30": 164.731633}, "trend_signal": 1, "fair_value": 105.245156, "relative_strength": 17.005019, "rate_of_change": 0.5455647343259151, "market_dynamics": -0.151095, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.8724, "high": 170.185868, "low": 162.735336, "close": 166.656662, "volume": 90733}, "trend_line": 161.047253, "activity_lines": {"activity_5": 169.048681, "activity_10": 168.3571, "activity_20": 167.871784, "activity_30": 165.140443}, "trend_signal": 1, "fair_value": 105.816926, "relative_strength": 14.151982, "rate_of_change": 0.4535676011615074, "market_dynamics": -0.432354, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.656667, "high": 169.205536, "low": 158.225793, "close": 166.460602, "volume": 219854}, "trend_line": 161.652311, "activity_lines": {"activity_5": 167.846139, "activity_10": 168.096866, "activity_20": 167.951347, "activity_30": 165.489692}, "trend_signal": 1, "fair_value": 106.407537, "relative_strength": 11.36681, "rate_of_change": 0.37570215494454, "market_dynamics": -0.72758, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.048786, "high": 174.695389, "low": 166.852723, "close": 173.322937, "volume": 125983}, "trend_line": 162.466852, "activity_lines": {"activity_5": 169.205535, "activity_10": 169.191275, "activity_20": 168.666818, "activity_30": 166.242635}, "trend_signal": 1, "fair_value": 107.045684, "relative_strength": 13.439354, "rate_of_change": 0.5038845377224402, "market_dynamics": -0.73101, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.518998, "high": 179.008874, "low": 173.322934, "close": 177.636398, "volume": 154829}, "trend_line": 163.348132, "activity_lines": {"activity_5": 172.22496, "activity_10": 170.905967, "activity_20": 169.660222, "activity_30": 167.221316}, "trend_signal": 1, "fair_value": 107.72626, "relative_strength": 16.155093, "rate_of_change": 0.5424368042780837, "market_dynamics": -0.421628, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.048201, "high": 178.224608, "low": 170.970132, "close": 176.263931, "volume": 121896}, "trend_line": 164.157983, "activity_lines": {"activity_5": 174.094128, "activity_10": 172.075237, "activity_20": 170.391271, "activity_30": 168.054593}, "trend_signal": 1, "fair_value": 108.413999, "relative_strength": 12.79239, "rate_of_change": 0.49578222296414687, "market_dynamics": -0.143289, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.460003, "high": 178.812797, "low": 172.3426, "close": 173.322937, "volume": 103833}, "trend_line": 164.818437, "activity_lines": {"activity_5": 174.512405, "activity_10": 172.517278, "activity_20": 170.733921, "activity_30": 168.64588}, "trend_signal": 1, "fair_value": 109.088796, "relative_strength": 11.827694, "rate_of_change": 0.40232828640443713, "market_dynamics": -0.113078, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.519004, "high": 175.283607, "low": 163.519601, "close": 163.911728, "volume": 275687}, "trend_line": 165.133084, "activity_lines": {"activity_5": 171.349194, "activity_10": 171.094903, "activity_20": 170.127981, "activity_30": 168.587383}, "trend_signal": 1, "fair_value": 109.731047, "relative_strength": 5.974158, "rate_of_change": 0.1909052201484036, "market_dynamics": -0.1832, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.911731, "high": 164.696001, "low": 158.617933, "close": 159.598267, "volume": 99993}, "trend_line": 165.573601, "activity_lines": {"activity_5": 166.918088, "activity_10": 169.009466, "activity_20": 169.140178, "activity_30": 168.230298}, "trend_signal": 1, "fair_value": 110.343283, "relative_strength": 4.29183, "rate_of_change": 0.2667648355674141, "market_dynamics": -0.598914, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.970725, "high": 164.499932, "low": 157.441537, "close": 157.833664, "volume": 168224}, "trend_line": 165.78837, "activity_lines": {"activity_5": 162.813758, "activity_10": 166.913335, "activity_20": 168.050607, "activity_30": 167.730947}, "trend_signal": 0, "fair_value": 110.944208, "relative_strength": -1.89175, "rate_of_change": 0.12971210307855163, "market_dynamics": -0.90357, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.421872, "high": 159.402203, "low": 154.304464, "close": 154.89267, "volume": 88562}, "trend_line": 165.834482, "activity_lines": {"activity_5": 159.04928, "activity_10": 164.45359, "activity_20": 166.764037, "activity_30": 167.027999}, "trend_signal": 0, "fair_value": 111.537512, "relative_strength": -3.749411, "rate_of_change": 0.027813772461857327, "market_dynamics": -1.182064, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.284799, "high": 155.284799, "low": 147.63821, "close": 149.598877, "volume": 115502}, "trend_line": 165.511527, "activity_lines": {"activity_5": 154.944955, "activity_10": 161.291571, "activity_20": 165.043319, "activity_30": 165.980541}, "trend_signal": 0, "fair_value": 112.099246, "relative_strength": -8.321646, "rate_of_change": -0.19474538473850536, "market_dynamics": -1.366657, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.579207, "high": 152.147736, "low": 145.481454, "close": 152.147736, "volume": 163211}, "trend_line": 165.157967, "activity_lines": {"activity_5": 153.271853, "activity_10": 158.903123, "activity_20": 163.668052, "activity_30": 165.11836}, "trend_signal": 0, "fair_value": 112.674954, "relative_strength": -6.310004, "rate_of_change": -0.213616541644249, "market_dynamics": -1.350255, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.343797, "high": 155.088735, "low": 150.579198, "close": 153.912338, "volume": 178353}, "trend_line": 165.441054, "activity_lines": {"activity_5": 152.971218, "activity_10": 157.095746, "activity_20": 162.557008, "activity_30": 164.392836}, "trend_signal": 0, "fair_value": 113.23892, "relative_strength": -2.835471, "rate_of_change": 0.1714037809632246, "market_dynamics": -1.347937, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.716263, "high": 155.872993, "low": 146.46179, "close": 147.442123, "volume": 106285}, "trend_line": 165.356092, "activity_lines": {"activity_5": 150.892907, "activity_10": 154.464885, "activity_20": 160.879236, "activity_30": 163.231615}, "trend_signal": 0, "fair_value": 113.733036, "relative_strength": -7.466936, "rate_of_change": -0.05135484690518148, "market_dynamics": -1.35122, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.618539, "high": 151.559545, "low": 146.853932, "close": 149.206726, "volume": 73288}, "trend_line": 165.212309, "activity_lines": {"activity_5": 150.095566, "activity_10": 152.703849, "activity_20": 159.435811, "activity_30": 162.18972}, "trend_signal": 0, "fair_value": 114.245557, "relative_strength": -8.86713, "rate_of_change": -0.08695355475623173, "market_dynamics": -1.384886, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.010661, "high": 149.402788, "low": 143.716874, "close": 144.501129, "volume": 90024}, "trend_line": 164.617574, "activity_lines": {"activity_5": 148.108755, "activity_10": 150.579198, "activity_20": 157.622661, "activity_30": 160.853515}, "trend_signal": 0, "fair_value": 114.722594, "relative_strength": -11.712224, "rate_of_change": -0.35998225773844383, "market_dynamics": -1.45157, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.089333, "high": 146.461794, "low": 143.520786, "close": 146.265732, "volume": 101145}, "trend_line": 163.826772, "activity_lines": {"activity_5": 147.049996, "activity_10": 149.299418, "activity_20": 156.074668, "activity_30": 159.669525}, "trend_signal": 0, "fair_value": 115.22513, "relative_strength": -11.965313, "rate_of_change": -0.4803873491660041, "market_dynamics": -1.52253, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.069665, "high": 146.657871, "low": 142.540454, "close": 144.305069, "volume": 125140}, "trend_line": 162.852974, "activity_lines": {"activity_5": 145.729816, "activity_10": 147.983989, "activity_20": 154.455718, "activity_30": 158.41006}, "trend_signal": 0, "fair_value": 115.719235, "relative_strength": -13.74512, "rate_of_change": -0.5944071216882771, "market_dynamics": -1.491126, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.108997, "high": 147.246057, "low": 142.932595, "close": 145.873596, "volume": 658352}, "trend_line": 161.872641, "activity_lines": {"activity_5": 145.572962, "activity_10": 147.231805, "activity_20": 153.140203, "activity_30": 157.314617}, "trend_signal": 0, "fair_value": 116.22635, "relative_strength": -12.41774, "rate_of_change": -0.6019742691343185, "market_dynamics": -1.344595, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.481459, "high": 147.834266, "low": 143.128662, "close": 147.442123, "volume": 124982}, "trend_line": 161.134122, "activity_lines": {"activity_5": 146.04352, "activity_10": 146.982264, "activity_20": 152.07584, "activity_30": 156.383616}, "trend_signal": 0, "fair_value": 116.747658, "relative_strength": -13.292536, "rate_of_change": -0.45623460236248115, "market_dynamics": -1.298696, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.853941, "high": 147.834274, "low": 145.481465, "close": 146.657867, "volume": 20996}, "trend_line": 160.317178, "activity_lines": {"activity_5": 146.370299, "activity_10": 146.725595, "activity_20": 151.040422, "activity_30": 155.449664}, "trend_signal": 0, "fair_value": 117.263347, "relative_strength": -14.093225, "rate_of_change": -0.5069962772999614, "market_dynamics": -1.235601, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.461792, "high": 146.853934, "low": 145.285395, "close": 146.461792, "volume": 25269}, "trend_line": 159.454484, "activity_lines": {"activity_5": 146.487937, "activity_10": 146.48675, "activity_20": 150.081562, "activity_30": 154.555768}, "trend_signal": 0, "fair_value": 117.77246, "relative_strength": -14.204838, "rate_of_change": -0.538117007024665, "market_dynamics": -1.080013, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.069668, "high": 155.08873, "low": 142.540462, "close": 155.08873, "volume": 161846}, "trend_line": 159.147312, "activity_lines": {"activity_5": 149.468151, "activity_10": 147.919819, "activity_20": 150.039547, "activity_30": 154.274106}, "trend_signal": 0, "fair_value": 118.341011, "relative_strength": -10.098145, "rate_of_change": -0.1926392988735321, "market_dynamics": -0.701287, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.088731, "high": 162.539269, "low": 154.696604, "close": 159.598267, "volume": 167653}, "trend_line": 159.088492, "activity_lines": {"activity_5": 153.232633, "activity_10": 150.151415, "activity_20": 150.513842, "activity_30": 154.3032}, "trend_signal": 0, "fair_value": 118.927238, "relative_strength": -7.362026, "rate_of_change": -0.036959468093307926, "market_dynamics": -0.157034, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.225789, "high": 160.774658, "low": 155.676939, "close": 156.657272, "volume": 95525}, "trend_line": 158.787857, "activity_lines": {"activity_5": 155.101805, "activity_10": 151.627264, "activity_20": 150.793938, "activity_30": 154.146347}, "trend_signal": 0, "fair_value": 119.495204, "relative_strength": -7.198176, "rate_of_change": -0.18897344252907983, "market_dynamics": 0.310905, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.853333, "high": 157.049397, "low": 147.246061, "close": 148.226395, "volume": 119409}, "trend_line": 158.232335, "activity_lines": {"activity_5": 153.546341, "activity_10": 151.434761, "activity_20": 150.364458, "activity_30": 153.464962}, "trend_signal": 0, "fair_value": 120.005579, "relative_strength": -12.366175, "rate_of_change": -0.3498516892258306, "market_dynamics": 0.557547, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.638211, "high": 149.990993, "low": 142.3444, "close": 146.069672, "volume": 125420}, "trend_line": 157.415391, "activity_lines": {"activity_5": 151.167401, "activity_10": 150.782396, "activity_20": 149.849084, "activity_30": 152.680275}, "trend_signal": 0, "fair_value": 120.511587, "relative_strength": -15.054275, "rate_of_change": -0.5162939673487132, "market_dynamics": 0.448592, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.657865, "high": 149.794939, "low": 139.991608, "close": 140.971939, "volume": 116707}, "trend_line": 156.22592, "activity_lines": {"activity_5": 147.115359, "activity_10": 149.206734, "activity_20": 148.933173, "activity_30": 151.619407}, "trend_signal": 0, "fair_value": 120.980188, "relative_strength": -18.843722, "rate_of_change": -0.7556256046144799, "market_dynamics": 0.210437, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.148336, "high": 145.481454, "low": 139.599466, "close": 144.108994, "volume": 68541}, "trend_line": 155.454724, "activity_lines": {"activity_5": 145.05012, "activity_10": 148.262048, "activity_20": 148.404726, "activity_30": 150.83767}, "trend_signal": 0, "fair_value": 121.481903, "relative_strength": -18.400385, "rate_of_change": -0.4936415160813284, "market_dynamics": 0.022832, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.71687, "high": 144.501128, "low": 138.030932, "close": 141.952271, "volume": 177012}, "trend_line": 154.546281, "activity_lines": {"activity_5": 143.298592, "activity_10": 146.957315, "activity_20": 147.736233, "activity_30": 149.966544}, "trend_signal": 0, "fair_value": 121.950877, "relative_strength": -20.372491, "rate_of_change": -0.5843778668315062, "market_dynamics": -0.038442, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.423068, "high": 147.442132, "low": 136.658465, "close": 145.873596, "volume": 163403}, "trend_line": 153.853513, "activity_lines": {"activity_5": 143.834506, "activity_10": 146.465365, "activity_20": 147.50282, "activity_30": 149.407015}, "trend_signal": 0, "fair_value": 122.458583, "relative_strength": -12.37404, "rate_of_change": -0.4482592499265647, "market_dynamics": -0.029316, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.50113, "high": 149.990996, "low": 143.12866, "close": 144.108994, "volume": 132469}, "trend_line": 153.108459, "activity_lines": {"activity_5": 143.939073, "activity_10": 145.666838, "activity_20": 147.119089, "activity_30": 148.778337}, "trend_signal": 0, "fair_value": 122.949658, "relative_strength": -11.617824, "rate_of_change": -0.48426193557243113, "market_dynamics": -0.005524, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.108994, "high": 151.363453, "low": 142.148327, "close": 147.638199, "volume": 310427}, "trend_line": 152.252301, "activity_lines": {"activity_5": 145.350753, "activity_10": 145.552763, "activity_20": 147.109752, "activity_30": 148.425417}, "trend_signal": 0, "fair_value": 123.460991, "relative_strength": -5.616014, "rate_of_change": -0.5591839964897183, "market_dynamics": 0.185834, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.873596, "high": 151.167402, "low": 143.324723, "close": 147.834274, "volume": 112819}, "trend_line": 151.258897, "activity_lines": {"activity_5": 146.383374, "activity_10": 145.609802, "activity_20": 147.148966, "activity_30": 148.140383}, "trend_signal": 0, "fair_value": 123.965897, "relative_strength": -7.236291, "rate_of_change": -0.6524722407972003, "market_dynamics": 0.233681, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.44213, "high": 155.800003, "low": 145.481464, "close": 155.0, "volume": 107981}, "trend_line": 150.550099, "activity_lines": {"activity_5": 149.556218, "activity_10": 147.183591, "activity_20": 147.868763, "activity_30": 148.381744}, "trend_signal": 0, "fair_value": 124.503732, "relative_strength": -5.74664, "rate_of_change": -0.468599212382199, "market_dynamics": 0.41626, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.800003, "high": 157.800003, "low": 152.399994, "close": 155.399994, "volume": 109429}, "trend_line": 149.952668, "activity_lines": {"activity_5": 151.992546, "activity_10": 148.860238, "activity_20": 148.599068, "activity_30": 148.694641}, "trend_signal": 0, "fair_value": 124.998105, "relative_strength": -6.725922, "rate_of_change": -0.39683202068170037, "market_dynamics": 0.692583, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.600006, "high": 161.199997, "low": 154.199997, "close": 160.399994, "volume": 106352}, "trend_line": 149.83561, "activity_lines": {"activity_5": 155.460446, "activity_10": 151.315547, "activity_20": 149.753664, "activity_30": 149.368662}, "trend_signal": 0, "fair_value": 125.52876, "relative_strength": -5.294716, "rate_of_change": -0.07806329928053425, "market_dynamics": 0.813139, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.600006, "high": 159.600006, "low": 146.600006, "close": 147.399994, "volume": 137350}, "trend_line": 149.429001, "activity_lines": {"activity_5": 153.508947, "activity_10": 151.146669, "activity_20": 149.602858, "activity_30": 149.211525}, "trend_signal": 0, "fair_value": 125.971851, "relative_strength": -10.945768, "rate_of_change": -0.27137007017223946, "market_dynamics": 0.825195, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.800003, "high": 152.399994, "low": 144.800003, "close": 152.399994, "volume": 149138}, "trend_line": 149.247879, "activity_lines": {"activity_5": 153.239994, "activity_10": 151.770007, "activity_20": 149.913506, "activity_30": 149.403202}, "trend_signal": 1, "fair_value": 126.460897, "relative_strength": -7.368727, "rate_of_change": -0.1212094029859624, "market_dynamics": 0.797593, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.199997, "high": 155.600006, "low": 148.600006, "close": 149.600006, "volume": 127868}, "trend_line": 149.071456, "activity_lines": {"activity_5": 151.733331, "activity_10": 151.733512, "activity_20": 149.926409, "activity_30": 149.42592}, "trend_signal": 1, "fair_value": 126.93139, "relative_strength": -8.410316, "rate_of_change": -0.11820804502019071, "market_dynamics": 0.686201, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.199997, "high": 150.0, "low": 142.600006, "close": 146.600006, "volume": 101258}, "trend_line": 148.971494, "activity_lines": {"activity_5": 149.586668, "activity_10": 151.012512, "activity_20": 149.643323, "activity_30": 149.266472}, "trend_signal": 1, "fair_value": 127.385071, "relative_strength": -10.628344, "rate_of_change": -0.06705643231927981, "market_dynamics": 0.44435, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.800003, "high": 152.0, "low": 144.600006, "close": 147.800003, "volume": 126620}, "trend_line": 148.82657, "activity_lines": {"activity_5": 148.426669, "activity_10": 150.496486, "activity_20": 149.474797, "activity_30": 149.190892}, "trend_signal": 0, "fair_value": 127.873045, "relative_strength": -11.379235, "rate_of_change": -0.09728304127768442, "market_dynamics": 0.505623, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.600006, "high": 150.600006, "low": 147.399994, "close": 148.600006, "volume": 103410}, "trend_line": 148.649492, "activity_lines": {"activity_5": 148.373338, "activity_10": 150.058806, "activity_20": 149.37609, "activity_30": 149.176275}, "trend_signal": 0, "fair_value": 128.348009, "relative_strength": -10.738517, "rate_of_change": -0.11898278647421258, "market_dynamics": 0.368099, "expectation": {"probability": 56.8909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c9df29-b428-406d-85bc-665b169d73c9/", "share_image": "https://sharemaestro.com/terminal/82c9df29-b428-406d-85bc-665b169d73c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}