{"ticker": {"uuid": "82c9fbb8-96c1-48d3-b0eb-74b9655b3868", "symbol": "83403", "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83403 fell 2.59%, moving from 46.30 to 45.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 45.34, "low": 44.639999, "close": 45.099998, "volume": 17570}, "trend_line": 47.817784, "activity_lines": {"activity_5": 45.637333, "activity_10": 45.829091, "activity_20": 46.284426, "activity_30": 46.975556}, "trend_signal": 0, "fair_value": 39.902192, "relative_strength": -4.263439, "rate_of_change": -0.34191476729706904, "market_dynamics": -0.595178, "expectation": {"probability": 44.0238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.409771, "high": 38.141499, "low": 37.409771, "close": 38.141499, "volume": 0}, "trend_line": 34.656925, "activity_lines": {"activity_5": 37.62929, "activity_10": 37.733063, "activity_20": 37.219013, "activity_30": 36.086066}, "trend_signal": 1, "fair_value": 34.565941, "relative_strength": null, "rate_of_change": 0.6101271190819841, "market_dynamics": 0.325679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.269554, "high": 39.623253, "low": 38.269554, "close": 39.623253, "volume": 20}, "trend_line": 34.916485, "activity_lines": {"activity_5": 38.298822, "activity_10": 38.063006, "activity_20": 37.558664, "activity_30": 36.406474}, "trend_signal": 1, "fair_value": 34.723982, "relative_strength": null, "rate_of_change": 0.7489412289174543, "market_dynamics": 0.272192, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.623253, "high": 39.623253, "low": 37.667622, "close": 37.667622, "volume": 0}, "trend_line": 35.110858, "activity_lines": {"activity_5": 38.185986, "activity_10": 38.007779, "activity_20": 37.675179, "activity_30": 36.583967}, "trend_signal": 1, "fair_value": 34.813184, "relative_strength": null, "rate_of_change": 0.5566797459709899, "market_dynamics": 0.021474, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.593979, "high": 38.275166, "low": 37.593979, "close": 37.906963, "volume": 0}, "trend_line": 35.313209, "activity_lines": {"activity_5": 38.152814, "activity_10": 38.002023, "activity_20": 37.786916, "activity_30": 36.76436}, "trend_signal": 1, "fair_value": 34.904177, "relative_strength": null, "rate_of_change": 0.5763202938532581, "market_dynamics": -0.127303, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.643372, "high": 38.717014, "low": 37.060078, "close": 37.060078, "volume": 0}, "trend_line": 35.487331, "activity_lines": {"activity_5": 37.821274, "activity_10": 37.843891, "activity_20": 37.789286, "activity_30": 36.877062}, "trend_signal": 1, "fair_value": 34.965774, "relative_strength": null, "rate_of_change": 0.49307894957945336, "market_dynamics": -0.336712, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.115311, "high": 38.532909, "low": 37.115311, "close": 38.5145, "volume": 0}, "trend_line": 35.709933, "activity_lines": {"activity_5": 37.966147, "activity_10": 37.959884, "activity_20": 37.905493, "activity_30": 37.072363}, "trend_signal": 1, "fair_value": 35.06435, "relative_strength": null, "rate_of_change": 0.6272717438231745, "market_dynamics": -0.526563, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.017418, "high": 38.017418, "low": 37.888542, "close": 37.980598, "volume": 0}, "trend_line": 35.913371, "activity_lines": {"activity_5": 37.908185, "activity_10": 37.977344, "activity_20": 37.939247, "activity_30": 37.218857}, "trend_signal": 1, "fair_value": 35.143168, "relative_strength": null, "rate_of_change": 0.5696958322492469, "market_dynamics": -0.51796, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.354645, "high": 40.116203, "low": 37.354645, "close": 40.116203, "volume": 15000}, "trend_line": 36.187997, "activity_lines": {"activity_5": 38.671602, "activity_10": 38.377373, "activity_20": 38.147329, "activity_30": 37.490008}, "trend_signal": 1, "fair_value": 35.274037, "relative_strength": null, "rate_of_change": 0.7646901205681998, "market_dynamics": -0.250451, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.134605, "high": 40.134605, "low": 39.342968, "close": 39.379787, "volume": 0}, "trend_line": 36.438076, "activity_lines": {"activity_5": 39.026308, "activity_10": 38.598957, "activity_20": 38.274718, "activity_30": 37.69593}, "trend_signal": 1, "fair_value": 35.379313, "relative_strength": null, "rate_of_change": 0.6910551031603088, "market_dynamics": -0.073416, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.379787, "high": 39.379787, "low": 38.496082, "close": 38.496082, "volume": 0}, "trend_line": 36.658697, "activity_lines": {"activity_5": 38.988258, "activity_10": 38.628706, "activity_20": 38.310892, "activity_30": 37.828704}, "trend_signal": 1, "fair_value": 35.457232, "relative_strength": null, "rate_of_change": 0.60546830189386, "market_dynamics": -0.063532, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.906963, "high": 37.906963, "low": 36.286839, "close": 36.286839, "volume": 0}, "trend_line": 36.805677, "activity_lines": {"activity_5": 38.118059, "activity_10": 38.228375, "activity_20": 38.134278, "activity_30": 37.804714}, "trend_signal": 1, "fair_value": 35.477466, "relative_strength": null, "rate_of_change": 0.40094169195377116, "market_dynamics": -0.213186, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.660889, "high": 36.673466, "low": 35.660889, "close": 36.342072, "volume": 0}, "trend_line": 36.954499, "activity_lines": {"activity_5": 37.414783, "activity_10": 37.871808, "activity_20": 37.971058, "activity_30": 37.774804}, "trend_signal": 1, "fair_value": 35.498052, "relative_strength": null, "rate_of_change": 0.4043452318510418, "market_dynamics": -0.665795, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.618225, "high": 37.593979, "low": 36.618225, "close": 37.354645, "volume": 0}, "trend_line": 37.137072, "activity_lines": {"activity_5": 37.158265, "activity_10": 37.759002, "activity_20": 37.912146, "activity_30": 37.800619}, "trend_signal": 1, "fair_value": 35.541229, "relative_strength": null, "rate_of_change": 0.49404809952911277, "market_dynamics": -0.924922, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.12788, "high": 38.12788, "low": 37.041672, "close": 37.041672, "volume": 0}, "trend_line": 37.309214, "activity_lines": {"activity_5": 36.981528, "activity_10": 37.594983, "activity_20": 37.826477, "activity_30": 37.794465}, "trend_signal": 0, "fair_value": 35.57533, "relative_strength": null, "rate_of_change": 0.4635314275718715, "market_dynamics": -1.123539, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.470944, "high": 36.655048, "low": 36.360489, "close": 36.599819, "volume": 20}, "trend_line": 37.466626, "activity_lines": {"activity_5": 36.81338, "activity_10": 37.36636, "activity_20": 37.703267, "activity_30": 37.748697}, "trend_signal": 0, "fair_value": 35.598096, "relative_strength": null, "rate_of_change": 0.4219118633804529, "market_dynamics": -1.195096, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.029099, "high": 36.240894, "low": 35.362442, "close": 36.240894, "volume": 0}, "trend_line": 37.612075, "activity_lines": {"activity_5": 36.652008, "activity_10": 37.080846, "activity_20": 37.550601, "activity_30": 37.669618}, "trend_signal": 0, "fair_value": 35.61207, "relative_strength": null, "rate_of_change": 0.3882094960992732, "market_dynamics": -1.304993, "expectation": {"probability": 27.242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.680183, "high": 35.698875, "low": 34.745659, "close": 35.698875, "volume": 0}, "trend_line": 37.739456, "activity_lines": {"activity_5": 36.313026, "activity_10": 36.738121, "activity_20": 37.356759, "activity_30": 37.546185}, "trend_signal": 0, "fair_value": 35.613917, "relative_strength": null, "rate_of_change": 0.33867049345190275, "market_dynamics": -1.464429, "expectation": {"probability": 25.8842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.895184, "high": 35.194229, "low": 34.633522, "close": 35.194229, "volume": 0}, "trend_line": 37.6493, "activity_lines": {"activity_5": 35.848709, "activity_10": 36.345128, "activity_20": 37.124223, "activity_30": 37.381977}, "trend_signal": 0, "fair_value": 35.605173, "relative_strength": null, "rate_of_change": -0.23889056588415145, "market_dynamics": -1.641365, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.212921, "high": 36.801617, "low": 35.212921, "close": 35.997921, "volume": 0}, "trend_line": 37.585933, "activity_lines": {"activity_5": 35.796317, "activity_10": 36.187752, "activity_20": 36.979998, "activity_30": 37.275437}, "trend_signal": 0, "fair_value": 35.613189, "relative_strength": null, "rate_of_change": -0.168308574130195, "market_dynamics": -1.619074, "expectation": {"probability": 19.5846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.680183, "high": 35.88578, "low": 34.689583, "close": 34.689583, "volume": 0}, "trend_line": 37.475747, "activity_lines": {"activity_5": 35.377395, "activity_10": 35.853984, "activity_20": 36.719112, "activity_30": 37.088575}, "trend_signal": 0, "fair_value": 35.594716, "relative_strength": null, "rate_of_change": -0.2931575491288158, "market_dynamics": -1.644915, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.371845, "high": 34.932568, "low": 34.222321, "close": 34.932568, "volume": 12530}, "trend_line": 37.373661, "activity_lines": {"activity_5": 35.166818, "activity_10": 35.633605, "activity_20": 36.492056, "activity_30": 36.924499}, "trend_signal": 0, "fair_value": 35.581733, "relative_strength": null, "rate_of_change": -0.27240551068935304, "market_dynamics": -1.56887, "expectation": {"probability": 20.8609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.194229, "high": 35.8484, "low": 34.596134, "close": 35.8484, "volume": 0}, "trend_line": 37.302103, "activity_lines": {"activity_5": 35.348739, "activity_10": 35.604364, "activity_20": 36.367502, "activity_30": 36.826095}, "trend_signal": 0, "fair_value": 35.586861, "relative_strength": 9.701674, "rate_of_change": -0.19146639126414727, "market_dynamics": -1.490683, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.521259, "high": 36.521259, "low": 34.932568, "close": 34.932568, "volume": 24390}, "trend_line": 37.200017, "activity_lines": {"activity_5": 35.215415, "activity_10": 35.417583, "activity_20": 36.173702, "activity_30": 36.673222}, "trend_signal": 0, "fair_value": 35.574516, "relative_strength": 9.542986, "rate_of_change": -0.2736735781357954, "market_dynamics": -1.543397, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.306377, "high": 36.334354, "low": 35.268997, "close": 35.268997, "volume": 0}, "trend_line": 37.109145, "activity_lines": {"activity_5": 35.211678, "activity_10": 35.336009, "activity_20": 36.024967, "activity_30": 36.54864}, "trend_signal": 0, "fair_value": 35.568858, "relative_strength": 8.724583, "rate_of_change": -0.24427945825939945, "market_dynamics": -1.533201, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.381138, "high": 35.530663, "low": 34.913872, "close": 34.913872, "volume": 12530}, "trend_line": 37.019851, "activity_lines": {"activity_5": 35.138161, "activity_10": 35.222098, "activity_20": 35.854973, "activity_30": 36.40701}, "trend_signal": 0, "fair_value": 35.55695, "relative_strength": 6.789551, "rate_of_change": -0.24062532294935746, "market_dynamics": -1.460712, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.839111, "high": 34.839111, "low": 33.269108, "close": 33.269108, "volume": 20}, "trend_line": 36.847681, "activity_lines": {"activity_5": 34.501437, "activity_10": 34.839792, "activity_20": 35.538554, "activity_30": 36.165026}, "trend_signal": 0, "fair_value": 35.516095, "relative_strength": 5.869723, "rate_of_change": -0.4650748054064325, "market_dynamics": -1.531681, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.371964, "high": 32.371964, "low": 31.530891, "close": 31.624342, "volume": 0}, "trend_line": 36.646296, "activity_lines": {"activity_5": 33.427355, "activity_10": 34.21247, "activity_20": 35.090469, "activity_30": 35.828037}, "trend_signal": 0, "fair_value": 35.447819, "relative_strength": 3.333198, "rate_of_change": -0.546533715378186, "market_dynamics": -1.623823, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.512203, "high": 32.540176, "low": 31.512203, "close": 32.540176, "volume": 0}, "trend_line": 36.47544, "activity_lines": {"activity_5": 32.940154, "activity_10": 33.825746, "activity_20": 34.759873, "activity_30": 35.563126}, "trend_signal": 0, "fair_value": 35.397687, "relative_strength": 3.10827, "rate_of_change": -0.46622992948591735, "market_dynamics": -1.648091, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.33659, "high": 32.33659, "low": 31.566221, "close": 31.566221, "volume": 0}, "trend_line": 36.272118, "activity_lines": {"activity_5": 32.287795, "activity_10": 33.310194, "activity_20": 34.372597, "activity_30": 35.246402}, "trend_signal": 0, "fair_value": 35.332747, "relative_strength": 2.467968, "rate_of_change": -0.5574216513906344, "market_dynamics": -1.838486, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.035961, "high": 32.78754, "low": 32.035961, "close": 32.78754, "volume": 0}, "trend_line": 36.133898, "activity_lines": {"activity_5": 32.289394, "activity_10": 33.097277, "activity_20": 34.138844, "activity_30": 35.02159}, "trend_signal": 0, "fair_value": 35.290327, "relative_strength": 1.695131, "rate_of_change": -0.3810640448401632, "market_dynamics": -1.766659, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.411755, "high": 32.411755, "low": 31.754122, "close": 31.754122, "volume": 0}, "trend_line": 35.920985, "activity_lines": {"activity_5": 32.088275, "activity_10": 32.731049, "activity_20": 33.833854, "activity_30": 34.739024}, "trend_signal": 0, "fair_value": 35.232356, "relative_strength": 1.126675, "rate_of_change": -0.5892334117952078, "market_dynamics": -1.684092, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.058912, "high": 31.359541, "low": 30.833443, "close": 31.265594, "volume": 0}, "trend_line": 35.642396, "activity_lines": {"activity_5": 31.825313, "activity_10": 32.333787, "activity_20": 33.503922, "activity_30": 34.438676}, "trend_signal": 0, "fair_value": 35.168376, "relative_strength": 0.884812, "rate_of_change": -0.7755605810920935, "market_dynamics": -1.607726, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.265594, "high": 31.265594, "low": 29.273917, "close": 29.311497, "volume": 30000}, "trend_line": 35.363859, "activity_lines": {"activity_5": 30.934902, "activity_10": 31.664558, "activity_20": 33.012059, "activity_30": 34.030231}, "trend_signal": 0, "fair_value": 35.07541, "relative_strength": -0.110295, "rate_of_change": -0.7814766437138515, "market_dynamics": -1.530723, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.559919, "high": 30.720705, "low": 28.559919, "close": 30.194597, "volume": 0}, "trend_line": 35.10678, "activity_lines": {"activity_5": 30.554103, "activity_10": 31.258095, "activity_20": 32.642602, "activity_30": 33.696731}, "trend_signal": 0, "fair_value": 34.999147, "relative_strength": -1.732883, "rate_of_change": -0.7269540351916838, "market_dynamics": -1.537458, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.288548, "high": 30.288548, "low": 28.879339, "close": 28.879339, "volume": 0}, "trend_line": 34.834089, "activity_lines": {"activity_5": 29.826326, "activity_10": 30.704755, "activity_20": 32.180487, "activity_30": 33.29496}, "trend_signal": 0, "fair_value": 34.904996, "relative_strength": -3.852089, "rate_of_change": -0.776747397511255, "market_dynamics": -1.564825, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.86055, "high": 29.987917, "low": 28.86055, "close": 29.461813, "volume": 0}, "trend_line": 34.532332, "activity_lines": {"activity_5": 29.553253, "activity_10": 30.367039, "activity_20": 31.81061, "activity_30": 32.948362}, "trend_signal": 0, "fair_value": 34.822524, "relative_strength": -3.591353, "rate_of_change": -0.8662692456231654, "market_dynamics": -1.611564, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.612125, "high": 30.683119, "low": 29.612125, "close": 30.683119, "volume": 0}, "trend_line": 34.289083, "activity_lines": {"activity_5": 29.840104, "activity_10": 30.320601, "activity_20": 31.589329, "activity_30": 32.700025}, "trend_signal": 0, "fair_value": 34.760742, "relative_strength": -3.565249, "rate_of_change": -0.7044094212924824, "market_dynamics": -1.533924, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.157019, "high": 31.303171, "low": 30.138233, "close": 31.303171, "volume": 0}, "trend_line": 33.995315, "activity_lines": {"activity_5": 30.37247, "activity_10": 30.404014, "activity_20": 31.450985, "activity_30": 32.507386}, "trend_signal": 0, "fair_value": 34.709895, "relative_strength": -4.149984, "rate_of_change": -0.8567391551415943, "market_dynamics": -1.284711, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.11528, "high": 31.284386, "low": 30.889809, "close": 30.889809, "volume": 0}, "trend_line": 33.712316, "activity_lines": {"activity_5": 30.63427, "activity_10": 30.434761, "activity_20": 31.291803, "activity_30": 32.307031}, "trend_signal": 0, "fair_value": 34.654531, "relative_strength": -4.930154, "rate_of_change": -0.8324647087400034, "market_dynamics": -0.901788, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.889809, "high": 30.889809, "low": 29.893967, "close": 30.081861, "volume": 0}, "trend_line": 33.431842, "activity_lines": {"activity_5": 30.580407, "activity_10": 30.330906, "activity_20": 31.079997, "activity_30": 32.072808}, "trend_signal": 0, "fair_value": 34.589208, "relative_strength": -5.967619, "rate_of_change": -0.8319630131611192, "market_dynamics": -0.480241, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.47644, "high": 31.754122, "low": 30.47644, "close": 30.852232, "volume": 0}, "trend_line": 33.250689, "activity_lines": {"activity_5": 30.703166, "activity_10": 30.416314, "activity_20": 30.963501, "activity_30": 31.906381}, "trend_signal": 0, "fair_value": 34.536574, "relative_strength": -5.58954, "rate_of_change": -0.5418576697030391, "market_dynamics": -0.091214, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.852232, "high": 30.940521, "low": 30.450897, "close": 30.46973, "volume": 0}, "trend_line": 33.054944, "activity_lines": {"activity_5": 30.60573, "activity_10": 30.448573, "activity_20": 30.830007, "activity_30": 31.726965}, "trend_signal": 0, "fair_value": 34.48009, "relative_strength": -5.451929, "rate_of_change": -0.5886945681035429, "market_dynamics": 0.115778, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.243747, "high": 30.3944, "low": 30.187254, "close": 30.3944, "volume": 6340}, "trend_line": 32.822936, "activity_lines": {"activity_5": 30.49741, "activity_10": 30.481606, "activity_20": 30.714951, "activity_30": 31.555317}, "trend_signal": 0, "fair_value": 34.424122, "relative_strength": -5.901676, "rate_of_change": -0.7018859266559352, "market_dynamics": 0.281877, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.959356, "high": 30.959356, "low": 30.432068, "close": 30.432068, "volume": 0}, "trend_line": 32.602616, "activity_lines": {"activity_5": 30.46223, "activity_10": 30.501799, "activity_20": 30.625093, "activity_30": 31.401067}, "trend_signal": 0, "fair_value": 34.370175, "relative_strength": -6.768065, "rate_of_change": -0.6712379416637225, "market_dynamics": 0.34593, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.432068, "high": 30.997016, "low": 30.224915, "close": 30.224915, "volume": 16620}, "trend_line": 32.390119, "activity_lines": {"activity_5": 30.388516, "activity_10": 30.48001, "activity_20": 30.538539, "activity_30": 31.247667}, "trend_signal": 0, "fair_value": 34.314905, "relative_strength": -7.343385, "rate_of_change": -0.6517789860789057, "market_dynamics": 0.429817, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.867113, "high": 29.867113, "low": 29.11385, "close": 29.11385, "volume": 0}, "trend_line": 32.152551, "activity_lines": {"activity_5": 29.93491, "activity_10": 30.231745, "activity_20": 30.368498, "activity_30": 31.036295}, "trend_signal": 0, "fair_value": 34.24647, "relative_strength": -7.923306, "rate_of_change": -0.7334582500298811, "market_dynamics": 0.35289, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.60347, "high": 32.070423, "low": 29.60347, "close": 32.070423, "volume": 10}, "trend_line": 32.031602, "activity_lines": {"activity_5": 30.58272, "activity_10": 30.527364, "activity_20": 30.499822, "activity_30": 31.030996}, "trend_signal": 0, "fair_value": 34.21821, "relative_strength": -6.705711, "rate_of_change": -0.37617232921892596, "market_dynamics": 0.431829, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.277569, "high": 33.802945, "low": 32.145746, "close": 33.520466, "volume": 47440}, "trend_line": 31.97581, "activity_lines": {"activity_5": 31.607165, "activity_10": 31.061404, "activity_20": 30.767122, "activity_30": 31.127052}, "trend_signal": 0, "fair_value": 34.209264, "relative_strength": -6.745879, "rate_of_change": -0.17417798835038062, "market_dynamics": 0.701969, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.708782, "high": 34.631542, "low": 33.31332, "close": 34.631542, "volume": 0}, "trend_line": 31.930264, "activity_lines": {"activity_5": 32.793564, "activity_10": 31.757144, "activity_20": 31.13557, "activity_30": 31.29839}, "trend_signal": 0, "fair_value": 34.21461, "relative_strength": -6.046691, "rate_of_change": -0.14243892492480437, "market_dynamics": 0.828733, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.932842, "high": 36.100414, "low": 34.932842, "close": 36.100414, "volume": 0}, "trend_line": 31.977292, "activity_lines": {"activity_5": 34.189622, "activity_10": 32.651919, "activity_20": 31.629313, "activity_30": 31.567432}, "trend_signal": 0, "fair_value": 34.238182, "relative_strength": -4.931612, "rate_of_change": 0.1472834674965337, "market_dynamics": 1.126353, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.232235, "high": 36.232235, "low": 34.010094, "close": 34.010094, "volume": 0}, "trend_line": 31.946543, "activity_lines": {"activity_5": 34.497207, "activity_10": 33.057208, "activity_20": 31.908203, "activity_30": 31.69858}, "trend_signal": 0, "fair_value": 34.235366, "relative_strength": -5.720212, "rate_of_change": -0.09615886173225718, "market_dynamics": 1.156712, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.292568, "high": 34.292568, "low": 32.823696, "close": 32.823696, "volume": 0}, "trend_line": 31.845719, "activity_lines": {"activity_5": 34.08291, "activity_10": 33.189373, "activity_20": 32.06336, "activity_30": 31.755171}, "trend_signal": 0, "fair_value": 34.218151, "relative_strength": -6.220805, "rate_of_change": -0.31560222337671834, "market_dynamics": 0.981176, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.237988, "high": 33.558132, "low": 33.237988, "close": 33.33215, "volume": 0}, "trend_line": 31.792372, "activity_lines": {"activity_5": 33.787879, "activity_10": 33.371184, "activity_20": 32.259522, "activity_30": 31.851069}, "trend_signal": 1, "fair_value": 34.207476, "relative_strength": -6.115945, "rate_of_change": -0.16751702167565663, "market_dynamics": 0.861063, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.049667, "high": 33.049667, "low": 32.59771, "close": 32.63538, "volume": 0}, "trend_line": 31.704585, "activity_lines": {"activity_5": 33.273146, "activity_10": 33.372897, "activity_20": 32.370179, "activity_30": 31.905457}, "trend_signal": 1, "fair_value": 34.188761, "relative_strength": -5.751855, "rate_of_change": -0.27612598393098425, "market_dynamics": 0.701025, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.63538, "high": 33.326939, "low": 32.522385, "close": 32.585491, "volume": 0}, "trend_line": 31.626972, "activity_lines": {"activity_5": 32.874861, "activity_10": 33.325478, "activity_20": 32.464462, "activity_30": 31.96229}, "trend_signal": 1, "fair_value": 34.169899, "relative_strength": -6.174225, "rate_of_change": -0.24480055487243577, "market_dynamics": 0.558691, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.490437, "high": 32.585491, "low": 31.939106, "close": 31.939106, "volume": 0}, "trend_line": 31.582639, "activity_lines": {"activity_5": 32.495442, "activity_10": 33.117615, "activity_20": 32.479535, "activity_30": 31.982427}, "trend_signal": 1, "fair_value": 34.143959, "relative_strength": -6.238429, "rate_of_change": -0.14017465851614938, "market_dynamics": 0.452403, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.825043, "high": 32.281307, "low": 31.691959, "close": 31.691959, "volume": 12000}, "trend_line": 31.584893, "activity_lines": {"activity_5": 32.171707, "activity_10": 32.813449, "activity_20": 32.459275, "activity_30": 31.98948}, "trend_signal": 1, "fair_value": 34.115775, "relative_strength": -7.166877, "rate_of_change": 0.007136832359071211, "market_dynamics": 0.330682, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.216675, "high": 32.946709, "low": 31.216675, "close": 32.946709, "volume": 12400}, "trend_line": 31.598444, "activity_lines": {"activity_5": 32.341671, "activity_10": 32.744299, "activity_20": 32.55371, "activity_30": 32.077339}, "trend_signal": 1, "fair_value": 34.10249, "relative_strength": -5.923879, "rate_of_change": 0.04290342221516991, "market_dynamics": 0.289249, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.376373, "high": 32.376373, "low": 31.425798, "close": 31.425798, "volume": 0}, "trend_line": 31.593763, "activity_lines": {"activity_5": 32.03036, "activity_10": 32.409053, "activity_20": 32.49547, "activity_30": 32.066201}, "trend_signal": 1, "fair_value": 34.072415, "relative_strength": -5.57799, "rate_of_change": -0.014814020589119797, "market_dynamics": 0.104861, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.825043, "high": 31.825043, "low": 30.513254, "close": 30.551277, "volume": 12000}, "trend_line": 31.519221, "activity_lines": {"activity_5": 31.508182, "activity_10": 31.973089, "activity_20": 32.351391, "activity_30": 31.998944}, "trend_signal": 0, "fair_value": 34.033291, "relative_strength": -5.860194, "rate_of_change": -0.23593897314478635, "market_dynamics": -0.030626, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.836445, "high": 30.912497, "low": 30.018957, "close": 30.018957, "volume": 0}, "trend_line": 31.461382, "activity_lines": {"activity_5": 30.944178, "activity_10": 31.541233, "activity_20": 32.154378, "activity_30": 31.902153}, "trend_signal": 0, "fair_value": 33.989178, "relative_strength": -6.857565, "rate_of_change": -0.18350390068333639, "market_dynamics": -0.307308, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.505652, "high": 30.456221, "low": 29.410595, "close": 30.456221, "volume": 43670}, "trend_line": 31.434403, "activity_lines": {"activity_5": 30.653938, "activity_10": 31.261445, "activity_20": 32.002978, "activity_30": 31.837304}, "trend_signal": 0, "fair_value": 33.950776, "relative_strength": -6.076889, "rate_of_change": -0.08575274919582603, "market_dynamics": -0.514621, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.456221, "high": 30.646336, "low": 30.228085, "close": 30.646336, "volume": 0}, "trend_line": 31.478897, "activity_lines": {"activity_5": 30.509452, "activity_10": 31.059269, "activity_20": 31.869749, "activity_30": 31.786461}, "trend_signal": 0, "fair_value": 33.915245, "relative_strength": -7.085878, "rate_of_change": 0.1415455544041993, "market_dynamics": -0.654594, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.779415, "high": 31.045572, "low": 30.684357, "close": 30.779415, "volume": 28000}, "trend_line": 31.498391, "activity_lines": {"activity_5": 30.562685, "activity_10": 30.930122, "activity_20": 31.747994, "activity_30": 31.741333}, "trend_signal": 0, "fair_value": 33.881885, "relative_strength": -7.403563, "rate_of_change": 0.06192720157889165, "market_dynamics": -0.699298, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.216675, "high": 31.653936, "low": 31.045578, "close": 31.653936, "volume": 21000}, "trend_line": 31.590878, "activity_lines": {"activity_5": 30.950516, "activity_10": 30.993724, "activity_20": 31.707873, "activity_30": 31.751368}, "trend_signal": 0, "fair_value": 33.858433, "relative_strength": -6.508615, "rate_of_change": 0.29362452196367245, "market_dynamics": -0.53227, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.349754, "high": 31.349754, "low": 30.988537, "close": 31.140627, "volume": 14000}, "trend_line": 31.646838, "activity_lines": {"activity_5": 31.093734, "activity_10": 30.980934, "activity_20": 31.61206, "activity_30": 31.722319}, "trend_signal": 0, "fair_value": 33.830122, "relative_strength": -4.909611, "rate_of_change": 0.17713974268141233, "market_dynamics": -0.500512, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.836445, "high": 31.083595, "low": 30.532265, "close": 31.083595, "volume": 7000}, "trend_line": 31.660188, "activity_lines": {"activity_5": 31.143164, "activity_10": 30.972292, "activity_20": 31.501164, "activity_30": 31.685981}, "trend_signal": 0, "fair_value": 33.801807, "relative_strength": -4.454227, "rate_of_change": 0.042184309219147384, "market_dynamics": -0.414275, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.760402, "high": 32.64061, "low": 30.760402, "close": 32.64061, "volume": 13390}, "trend_line": 31.704769, "activity_lines": {"activity_5": 31.669773, "activity_10": 31.257805, "activity_20": 31.543255, "activity_30": 31.749234}, "trend_signal": 0, "fair_value": 33.789958, "relative_strength": -4.340586, "rate_of_change": 0.14081091369387105, "market_dynamics": -0.173863, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.737301, "high": 37.648856, "low": 32.737301, "close": 37.45549, "volume": 23980}, "trend_line": 31.923625, "activity_lines": {"activity_5": 33.668391, "activity_10": 32.424317, "activity_20": 32.048095, "activity_30": 32.120248}, "trend_signal": 1, "fair_value": 33.826984, "relative_strength": -2.669288, "rate_of_change": 0.6902936274350474, "market_dynamics": 0.215959, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.002445, "high": 42.154342, "low": 38.770401, "close": 42.405724, "volume": 80940}, "trend_line": 32.33442, "activity_lines": {"activity_5": 36.872015, "activity_10": 34.38124, "activity_20": 33.010939, "activity_30": 32.796513}, "trend_signal": 1, "fair_value": 33.912771, "relative_strength": 0.146905, "rate_of_change": 1.2868056180963166, "market_dynamics": 0.650352, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.25655, "high": 43.25655, "low": 37.726208, "close": 39.118465, "volume": 28410}, "trend_line": 32.609961, "activity_lines": {"activity_5": 38.2631, "activity_10": 35.524944, "activity_20": 33.630685, "activity_30": 33.234193}, "trend_signal": 1, "fair_value": 33.964313, "relative_strength": -0.977319, "rate_of_change": 0.8521600201890026, "market_dynamics": 1.091514, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.73172, "high": 38.73172, "low": 36.933395, "close": 38.248299, "volume": 0}, "trend_line": 32.869247, "activity_lines": {"activity_5": 38.832274, "activity_10": 36.344991, "activity_20": 34.143233, "activity_30": 33.597957}, "trend_signal": 1, "fair_value": 34.006313, "relative_strength": -0.909499, "rate_of_change": 0.7951128797731559, "market_dynamics": 1.190426, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.842228, "high": 38.402996, "low": 37.842228, "close": 38.209625, "volume": 0}, "trend_line": 33.129755, "activity_lines": {"activity_5": 38.91091, "activity_10": 37.016332, "activity_20": 34.626266, "activity_30": 33.942497}, "trend_signal": 1, "fair_value": 34.047122, "relative_strength": 0.176817, "rate_of_change": 0.792558466581244, "market_dynamics": 1.062234, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.306309, "high": 38.325653, "low": 37.764877, "close": 37.764877, "volume": 14810}, "trend_line": 33.374182, "activity_lines": {"activity_5": 38.470029, "activity_10": 37.469295, "activity_20": 35.043716, "activity_30": 34.241537}, "trend_signal": 1, "fair_value": 34.082869, "relative_strength": -0.390747, "rate_of_change": 0.7377869229639477, "market_dynamics": 0.918097, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.919575, "high": 39.079784, "low": 37.919575, "close": 39.060452, "volume": 0}, "trend_line": 33.668699, "activity_lines": {"activity_5": 38.44038, "activity_10": 38.03081, "activity_20": 35.560128, "activity_30": 34.608394}, "trend_signal": 1, "fair_value": 34.130275, "relative_strength": 2.079455, "rate_of_change": 0.8824695688421638, "market_dynamics": 0.81243, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.480343, "high": 38.480343, "low": 36.585327, "close": 36.585327, "volume": 55740}, "trend_line": 33.917749, "activity_lines": {"activity_5": 37.808708, "activity_10": 38.007637, "activity_20": 35.809981, "activity_30": 34.796563}, "trend_signal": 1, "fair_value": 34.153436, "relative_strength": 2.164584, "rate_of_change": 0.7397078217961556, "market_dynamics": 0.800517, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.585327, "high": 36.972073, "low": 36.121251, "close": 36.217934, "volume": 12000}, "trend_line": 34.055999, "activity_lines": {"activity_5": 37.223448, "activity_10": 37.818671, "activity_20": 36.002719, "activity_30": 34.944962}, "trend_signal": 1, "fair_value": 34.17273, "relative_strength": 2.283379, "rate_of_change": 0.4076037003516929, "market_dynamics": 0.663221, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.29528, "high": 36.759361, "low": 35.947216, "close": 36.295277, "volume": 24000}, "trend_line": 34.148493, "activity_lines": {"activity_5": 36.799326, "activity_10": 37.550416, "activity_20": 36.181271, "activity_30": 35.089432}, "trend_signal": 1, "fair_value": 34.192383, "relative_strength": 1.59466, "rate_of_change": 0.2715938534059802, "market_dynamics": 0.524493, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.662679, "high": 37.552178, "low": 36.662679, "close": 37.532841, "volume": 150000}, "trend_line": 34.245203, "activity_lines": {"activity_5": 36.915348, "activity_10": 37.440724, "activity_20": 36.46174, "activity_30": 35.307777}, "trend_signal": 1, "fair_value": 34.22303, "relative_strength": 2.770227, "rate_of_change": 0.2832042983565761, "market_dynamics": 0.461581, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.629519, "high": 38.538357, "low": 37.629519, "close": 37.745544, "volume": 83000}, "trend_line": 34.30004, "activity_lines": {"activity_5": 37.117741, "activity_10": 37.368299, "activity_20": 36.733386, "activity_30": 35.533605}, "trend_signal": 1, "fair_value": 34.255053, "relative_strength": 2.858688, "rate_of_change": 0.1601304568117358, "market_dynamics": 0.367782, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.397476, "high": 37.50984, "low": 37.281464, "close": 37.315289, "volume": 48000}, "trend_line": 34.410214, "activity_lines": {"activity_5": 37.264375, "activity_10": 37.302376, "activity_20": 36.929797, "activity_30": 35.728137}, "trend_signal": 1, "fair_value": 34.282622, "relative_strength": 3.020785, "rate_of_change": 0.3212066224995675, "market_dynamics": 0.306383, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.432018, "high": 37.9184, "low": 37.432018, "close": 37.9184, "volume": 0}, "trend_line": 34.580037, "activity_lines": {"activity_5": 37.563383, "activity_10": 37.378895, "activity_20": 37.148902, "activity_30": 35.954472}, "trend_signal": 1, "fair_value": 34.315085, "relative_strength": 2.797816, "rate_of_change": 0.49352497488098684, "market_dynamics": 0.167754, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.9184, "high": 37.957314, "low": 37.062366, "close": 37.37365, "volume": 400000}, "trend_line": 34.714754, "activity_lines": {"activity_5": 37.567443, "activity_10": 37.362366, "activity_20": 37.280592, "activity_30": 36.134705}, "trend_signal": 1, "fair_value": 34.342152, "relative_strength": 3.045373, "rate_of_change": 0.3895802656313005, "market_dynamics": -0.001826, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.315289, "high": 37.315289, "low": 36.128513, "close": 36.128513, "volume": 24000}, "trend_line": 34.831191, "activity_lines": {"activity_5": 37.084566, "activity_10": 37.134649, "activity_20": 37.261663, "activity_30": 36.225915}, "trend_signal": 1, "fair_value": 34.357821, "relative_strength": 3.280892, "rate_of_change": 0.33541070174369575, "market_dynamics": -0.29766, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.681046, "high": 36.63435, "low": 35.681046, "close": 36.63435, "volume": 0}, "trend_line": 34.966153, "activity_lines": {"activity_5": 36.863923, "activity_10": 37.028654, "activity_20": 37.265437, "activity_30": 36.342248}, "trend_signal": 1, "fair_value": 34.377617, "relative_strength": 1.99454, "rate_of_change": 0.3874745483150478, "market_dynamics": -0.480768, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.29583, "high": 37.432018, "low": 36.653812, "close": 37.042915, "volume": 0}, "trend_line": 35.13628, "activity_lines": {"activity_5": 36.853548, "activity_10": 37.041054, "activity_20": 37.284405, "activity_30": 36.476233}, "trend_signal": 1, "fair_value": 34.400594, "relative_strength": 0.703482, "rate_of_change": 0.48654766224926377, "market_dynamics": -0.547544, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.490383, "high": 37.762764, "low": 37.490383, "close": 37.762764, "volume": 0}, "trend_line": 35.338641, "activity_lines": {"activity_5": 37.10128, "activity_10": 37.176017, "activity_20": 37.343825, "activity_30": 36.645683}, "trend_signal": 1, "fair_value": 34.42933, "relative_strength": 1.845266, "rate_of_change": 0.5759317719462713, "market_dynamics": -0.601517, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.957314, "high": 39.708294, "low": 37.957314, "close": 39.708294, "volume": 28000}, "trend_line": 35.564027, "activity_lines": {"activity_5": 38.007899, "activity_10": 37.636624, "activity_20": 37.556728, "activity_30": 36.927597}, "trend_signal": 1, "fair_value": 34.474067, "relative_strength": 2.480408, "rate_of_change": 0.6377890989073414, "market_dynamics": -0.329576, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.544872, "high": 42.256935, "low": 39.883392, "close": 42.256935, "volume": 0}, "trend_line": 35.925065, "activity_lines": {"activity_5": 39.608422, "activity_10": 38.498565, "activity_20": 37.978702, "activity_30": 37.359397}, "trend_signal": 1, "fair_value": 34.53947, "relative_strength": 1.900214, "rate_of_change": 1.0151774994434501, "market_dynamics": 0.013243, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.256935, "high": 43.910637, "low": 42.23748, "close": 43.910637, "volume": 0}, "trend_line": 36.370377, "activity_lines": {"activity_5": 41.351617, "activity_10": 39.575288, "activity_20": 38.535308, "activity_30": 37.874595}, "trend_signal": 1, "fair_value": 34.617563, "relative_strength": 2.021534, "rate_of_change": 1.2395579520872164, "market_dynamics": 0.408672, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.183005, "high": 44.883408, "low": 43.288067, "close": 43.288067, "volume": 11020}, "trend_line": 36.81268, "activity_lines": {"activity_5": 42.402203, "activity_10": 40.426723, "activity_20": 39.025456, "activity_30": 38.320898}, "trend_signal": 1, "fair_value": 34.68922, "relative_strength": 2.900657, "rate_of_change": 1.2161078231331024, "market_dynamics": 0.772683, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.365891, "high": 45.875626, "low": 43.346436, "close": 45.797806, "volume": 0}, "trend_line": 37.324066, "activity_lines": {"activity_5": 43.873025, "activity_10": 41.625878, "activity_20": 39.73477, "activity_30": 38.900583}, "trend_signal": 1, "fair_value": 34.780274, "relative_strength": 3.016356, "rate_of_change": 1.3891572143076834, "market_dynamics": 0.98796, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.194687, "high": 45.35033, "low": 44.416477, "close": 45.35033, "volume": 0}, "trend_line": 37.8142, "activity_lines": {"activity_5": 44.659019, "activity_10": 42.600412, "activity_20": 40.365519, "activity_30": 39.418407}, "trend_signal": 1, "fair_value": 34.866209, "relative_strength": 3.113493, "rate_of_change": 1.3131849032739296, "market_dynamics": 1.093424, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.758892, "high": 46.945663, "low": 44.713749, "close": 44.713749, "volume": 0}, "trend_line": 38.278677, "activity_lines": {"activity_5": 44.856684, "activity_10": 43.314173, "activity_20": 40.901637, "activity_30": 39.863539}, "trend_signal": 1, "fair_value": 34.945625, "relative_strength": 2.782035, "rate_of_change": 1.2283137022600037, "market_dynamics": 1.063946, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.967472, "high": 44.967472, "low": 44.186783, "close": 44.186783, "volume": 0}, "trend_line": 38.696439, "activity_lines": {"activity_5": 44.714905, "activity_10": 43.776027, "activity_20": 41.354477, "activity_30": 40.244707}, "trend_signal": 1, "fair_value": 35.019554, "relative_strength": 2.659166, "rate_of_change": 1.091370007380339, "market_dynamics": 0.979798, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.503685, "high": 43.776924, "low": 43.367069, "close": 43.367069, "volume": 0}, "trend_line": 39.103987, "activity_lines": {"activity_5": 44.281479, "activity_10": 43.951526, "activity_20": 41.704839, "activity_30": 40.546038}, "trend_signal": 1, "fair_value": 35.085804, "relative_strength": 3.213509, "rate_of_change": 1.0531925172752936, "market_dynamics": 0.820881, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.034265, "high": 39.40509, "low": 36.418967, "close": 39.40509, "volume": 17380}, "trend_line": 39.38137, "activity_lines": {"activity_5": 42.522127, "activity_10": 43.29168, "activity_20": 41.645576, "activity_30": 40.565464}, "trend_signal": 1, "fair_value": 35.119814, "relative_strength": 2.379356, "rate_of_change": 0.7093471057056161, "market_dynamics": 0.556043, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.224812, "high": 40.380947, "low": 39.775913, "close": 40.16626, "volume": 0}, "trend_line": 39.632225, "activity_lines": {"activity_5": 41.442679, "activity_10": 42.740368, "activity_20": 41.643628, "activity_30": 40.616102}, "trend_signal": 1, "fair_value": 35.15924, "relative_strength": 1.925249, "rate_of_change": 0.6369890128251033, "market_dynamics": 0.26618, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.732258, "high": 41.708111, "low": 40.732258, "close": 41.630039, "volume": 0}, "trend_line": 39.771377, "activity_lines": {"activity_5": 41.196762, "activity_10": 42.446871, "activity_20": 41.762654, "activity_30": 40.744993}, "trend_signal": 1, "fair_value": 35.209401, "relative_strength": 2.742681, "rate_of_change": 0.3511082206462111, "market_dynamics": 0.014505, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.630039, "high": 42.898651, "low": 41.630039, "close": 42.898651, "volume": 0}, "trend_line": 39.787808, "activity_lines": {"activity_5": 41.579296, "activity_10": 42.395428, "activity_20": 41.98299, "activity_30": 40.946753}, "trend_signal": 1, "fair_value": 35.268549, "relative_strength": 3.309646, "rate_of_change": 0.04131363115739542, "market_dynamics": -0.164072, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.976723, "high": 43.601273, "low": 42.976723, "close": 43.601273, "volume": 0}, "trend_line": 39.937235, "activity_lines": {"activity_5": 42.281913, "activity_10": 42.490135, "activity_20": 42.245703, "activity_30": 41.192783}, "trend_signal": 1, "fair_value": 35.332158, "relative_strength": 3.248064, "rate_of_change": 0.3755597694650655, "market_dynamics": -0.223201, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.026017, "high": 45.045534, "low": 43.835476, "close": 44.460026, "volume": 16280}, "trend_line": 40.144292, "activity_lines": {"activity_5": 43.255168, "activity_10": 42.735285, "activity_20": 42.56027, "activity_30": 41.484576}, "trend_signal": 1, "fair_value": 35.401308, "relative_strength": 3.066504, "rate_of_change": 0.5184560223059982, "market_dynamics": -0.170039, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.401474, "high": 44.967472, "low": 44.401474, "close": 44.401474, "volume": 0}, "trend_line": 40.350687, "activity_lines": {"activity_5": 43.871909, "activity_10": 42.994111, "activity_20": 42.838109, "activity_30": 41.759233}, "trend_signal": 1, "fair_value": 35.468979, "relative_strength": 1.756515, "rate_of_change": 0.5141328685034489, "market_dynamics": -0.189383, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.737892, "high": 44.596649, "low": 43.737892, "close": 44.108715, "volume": 0}, "trend_line": 40.562148, "activity_lines": {"activity_5": 44.108716, "activity_10": 43.216961, "activity_20": 43.054601, "activity_30": 42.001686}, "trend_signal": 1, "fair_value": 35.533454, "relative_strength": 2.354095, "rate_of_change": 0.5240579918750823, "market_dynamics": -0.243978, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.991615, "high": 44.986984, "low": 43.991615, "close": 44.986984, "volume": 0}, "trend_line": 40.7597, "activity_lines": {"activity_5": 44.473035, "activity_10": 43.610497, "activity_20": 43.316736, "activity_30": 42.28716}, "trend_signal": 1, "fair_value": 35.60348, "relative_strength": 2.1055, "rate_of_change": 0.487035351283669, "market_dynamics": -0.235568, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.53347, "high": 45.962841, "low": 45.006504, "close": 45.006504, "volume": 0}, "trend_line": 41.040405, "activity_lines": {"activity_5": 44.704638, "activity_10": 43.993032, "activity_20": 43.540956, "activity_30": 42.561147}, "trend_signal": 1, "fair_value": 35.67262, "relative_strength": 1.653827, "rate_of_change": 0.6886826939354252, "market_dynamics": -0.301928, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.377331, "high": 45.377331, "low": 44.089203, "close": 44.172039, "volume": 0}, "trend_line": 41.305542, "activity_lines": {"activity_5": 44.564404, "activity_10": 44.194039, "activity_20": 43.647782, "activity_30": 42.763188}, "trend_signal": 1, "fair_value": 35.73466, "relative_strength": 1.230968, "rate_of_change": 0.6460389462530959, "market_dynamics": -0.325057, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.605099, "high": 46.29797, "low": 44.605099, "close": 45.983013, "volume": 0}, "trend_line": 41.628467, "activity_lines": {"activity_5": 45.047028, "activity_10": 44.637642, "activity_20": 43.896561, "activity_30": 43.06496}, "trend_signal": 1, "fair_value": 35.808923, "relative_strength": 2.014464, "rate_of_change": 0.7817958181011107, "market_dynamics": -0.172639, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.687744, "high": 45.746803, "low": 45.392479, "close": 45.392479, "volume": 0}, "trend_line": 41.890455, "activity_lines": {"activity_5": 45.22737, "activity_10": 44.868116, "activity_20": 44.059218, "activity_30": 43.3078}, "trend_signal": 1, "fair_value": 35.87787, "relative_strength": 2.129945, "rate_of_change": 0.6293481813779074, "market_dynamics": -0.095886, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.353111, "high": 45.845222, "low": 45.353111, "close": 45.845222, "volume": 0}, "trend_line": 42.160444, "activity_lines": {"activity_5": 45.473043, "activity_10": 45.112499, "activity_20": 44.250063, "activity_30": 43.562946}, "trend_signal": 1, "fair_value": 35.949065, "relative_strength": 2.089834, "rate_of_change": 0.6445119777285669, "market_dynamics": 0.07839, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.845222, "high": 47.026291, "low": 45.845222, "close": 47.026291, "volume": 0}, "trend_line": 42.484144, "activity_lines": {"activity_5": 46.05519, "activity_10": 45.518048, "activity_20": 44.544179, "activity_30": 43.876872}, "trend_signal": 1, "fair_value": 36.027627, "relative_strength": 1.731147, "rate_of_change": 0.7677812880718294, "market_dynamics": 0.427735, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.124714, "high": 48.246735, "low": 47.124714, "close": 48.049885, "volume": 0}, "trend_line": 42.82186, "activity_lines": {"activity_5": 46.843882, "activity_10": 46.047432, "activity_20": 44.917978, "activity_30": 44.235952}, "trend_signal": 1, "fair_value": 36.112291, "relative_strength": 1.539227, "rate_of_change": 0.794922453892446, "market_dynamics": 0.653801, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.502628, "high": 48.502628, "low": 46.986923, "close": 46.986923, "volume": 0}, "trend_line": 43.142303, "activity_lines": {"activity_5": 47.01973, "activity_10": 46.318279, "activity_20": 45.179819, "activity_30": 44.504665}, "trend_signal": 1, "fair_value": 36.188337, "relative_strength": 2.706042, "rate_of_change": 0.7483163972793273, "market_dynamics": 0.856983, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.986923, "high": 47.636513, "low": 46.986923, "close": 47.518406, "volume": 0}, "trend_line": 43.521966, "activity_lines": {"activity_5": 47.305812, "activity_10": 46.638752, "activity_20": 45.484484, "activity_30": 44.786995}, "trend_signal": 1, "fair_value": 36.267018, "relative_strength": 2.264777, "rate_of_change": 0.8800248795248617, "market_dynamics": 0.98173, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.518406, "high": 49.073486, "low": 47.518406, "close": 48.778214, "volume": 0}, "trend_line": 43.926761, "activity_lines": {"activity_5": 47.870102, "activity_10": 47.126287, "activity_20": 45.895775, "activity_30": 45.126107}, "trend_signal": 1, "fair_value": 36.353302, "relative_strength": 3.085161, "rate_of_change": 0.9300935532186207, "market_dynamics": 0.984329, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.778214, "high": 49.230957, "low": 48.778214, "close": 49.230957, "volume": 0}, "trend_line": 44.333029, "activity_lines": {"activity_5": 48.389773, "activity_10": 47.627207, "activity_20": 46.328321, "activity_30": 45.468314}, "trend_signal": 1, "fair_value": 36.441505, "relative_strength": 3.550716, "rate_of_change": 0.924875840492779, "market_dynamics": 0.979154, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.998653, "high": 49.998653, "low": 48.443581, "close": 48.463264, "volume": 0}, "trend_line": 44.689713, "activity_lines": {"activity_5": 48.506568, "activity_10": 47.911738, "activity_20": 46.65983, "activity_30": 45.73478}, "trend_signal": 1, "fair_value": 36.523286, "relative_strength": 2.816797, "rate_of_change": 0.8045558989438647, "market_dynamics": 0.975726, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.644333, "high": 49.644333, "low": 48.699474, "close": 49.152214, "volume": 0}, "trend_line": 45.00451, "activity_lines": {"activity_5": 48.825455, "activity_10": 48.24351, "activity_20": 47.013819, "activity_30": 46.022684}, "trend_signal": 1, "fair_value": 36.608617, "relative_strength": 2.72589, "rate_of_change": 0.7044059557957013, "market_dynamics": 1.004776, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.604965, "high": 51.061615, "low": 49.604965, "close": 51.061615, "volume": 0}, "trend_line": 45.297999, "activity_lines": {"activity_5": 49.636457, "activity_10": 48.864825, "activity_20": 47.506865, "activity_30": 46.413465}, "trend_signal": 1, "fair_value": 36.705617, "relative_strength": 2.640455, "rate_of_change": 0.6521324196174869, "market_dynamics": 1.040578, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.238781, "high": 51.927731, "low": 51.199409, "close": 51.238781, "volume": 0}, "trend_line": 45.542271, "activity_lines": {"activity_5": 50.270299, "activity_10": 49.415276, "activity_20": 47.971872, "activity_30": 46.796741}, "trend_signal": 1, "fair_value": 36.802504, "relative_strength": 2.238963, "rate_of_change": 0.5392556081781941, "market_dynamics": 1.054425, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.116486, "high": 51.216011, "low": 50.758194, "close": 50.758194, "volume": 0}, "trend_line": 45.791275, "activity_lines": {"activity_5": 50.579909, "activity_10": 49.780283, "activity_20": 48.351394, "activity_30": 47.133252}, "trend_signal": 1, "fair_value": 36.894926, "relative_strength": 2.76282, "rate_of_change": 0.5467535863549697, "market_dynamics": 1.113361, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.335445, "high": 52.549656, "low": 51.335445, "close": 52.41032, "volume": 0}, "trend_line": 46.011692, "activity_lines": {"activity_5": 51.338411, "activity_10": 50.377824, "activity_20": 48.854181, "activity_30": 47.560287}, "trend_signal": 1, "fair_value": 36.997001, "relative_strength": 2.079887, "rate_of_change": 0.4813515238437839, "market_dynamics": 1.140698, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.131649, "high": 52.131649, "low": 51.05677, "close": 51.05677, "volume": 0}, "trend_line": 46.201907, "activity_lines": {"activity_5": 51.382593, "activity_10": 50.649984, "activity_20": 49.190199, "activity_30": 47.885776}, "trend_signal": 1, "fair_value": 37.088895, "relative_strength": 2.555324, "rate_of_change": 0.4134057925972425, "market_dynamics": 1.097212, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.220753, "high": 50.220753, "low": 49.066254, "close": 49.066254, "volume": 0}, "trend_line": 46.34699, "activity_lines": {"activity_5": 50.636299, "activity_10": 50.486235, "activity_20": 49.304953, "activity_30": 48.070573}, "trend_signal": 1, "fair_value": 37.16667, "relative_strength": 2.520227, "rate_of_change": 0.31401950573165655, "market_dynamics": 0.751643, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.001797, "high": 50.300373, "low": 49.922176, "close": 49.922176, "volume": 0}, "trend_line": 46.53817, "activity_lines": {"activity_5": 50.308336, "activity_10": 50.449965, "activity_20": 49.477616, "activity_30": 48.30123}, "trend_signal": 1, "fair_value": 37.248964, "relative_strength": 0.614302, "rate_of_change": 0.412497122251095, "market_dynamics": 0.363723, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.559139, "high": 50.559139, "low": 50.021698, "close": 50.021698, "volume": 0}, "trend_line": 46.759991, "activity_lines": {"activity_5": 50.101321, "activity_10": 50.410992, "activity_20": 49.636256, "activity_30": 48.525974}, "trend_signal": 1, "fair_value": 37.33084, "relative_strength": 1.709347, "rate_of_change": 0.4766431512025472, "market_dynamics": -0.060496, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.041603, "high": 50.499428, "low": 49.782837, "close": 50.200848, "volume": 0}, "trend_line": 47.11985, "activity_lines": {"activity_5": 50.003123, "activity_10": 50.390213, "activity_20": 49.788076, "activity_30": 48.747964}, "trend_signal": 1, "fair_value": 37.448561, "relative_strength": 0.740672, "rate_of_change": 0.7695874021874816, "market_dynamics": -0.42089, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.798, "high": 51.295631, "low": 50.579044, "close": 50.579044, "volume": 0}, "trend_line": 47.466942, "activity_lines": {"activity_5": 50.178287, "activity_10": 50.406605, "activity_20": 49.947206, "activity_30": 48.971138}, "trend_signal": 1, "fair_value": 37.568706, "relative_strength": 0.216243, "rate_of_change": 0.7366152481385309, "market_dynamics": -0.46968, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.121227, "high": 50.121227, "low": 47.891846, "close": 47.891846, "volume": 0}, "trend_line": 47.675669, "activity_lines": {"activity_5": 49.489568, "activity_10": 49.908474, "activity_20": 49.828527, "activity_30": 48.998551}, "trend_signal": 1, "fair_value": 37.671625, "relative_strength": -0.035209, "rate_of_change": 0.4397312976260322, "market_dynamics": -0.665234, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.648243, "high": 49.006538, "low": 48.648243, "close": 49.006538, "volume": 0}, "trend_line": 47.879266, "activity_lines": {"activity_5": 49.250707, "activity_10": 49.670646, "activity_20": 49.804107, "activity_30": 49.084414}, "trend_signal": 1, "fair_value": 37.78169, "relative_strength": -0.262521, "rate_of_change": 0.42704592147412135, "market_dynamics": -0.767875, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.006538, "high": 49.205585, "low": 48.767673, "close": 49.165779, "volume": 0}, "trend_line": 48.064749, "activity_lines": {"activity_5": 49.125968, "activity_10": 49.502357, "activity_20": 49.7798, "activity_30": 49.167415}, "trend_signal": 1, "fair_value": 37.892775, "relative_strength": -0.801583, "rate_of_change": 0.38739733395244164, "market_dynamics": -0.870809, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.946819, "high": 49.14587, "low": 48.309853, "close": 49.14587, "volume": 0}, "trend_line": 48.220944, "activity_lines": {"activity_5": 49.051654, "activity_10": 49.359401, "activity_20": 49.743408, "activity_30": 49.237164}, "trend_signal": 1, "fair_value": 38.003733, "relative_strength": -0.430319, "rate_of_change": 0.32496788862874093, "market_dynamics": -0.987988, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.827389, "high": 48.827389, "low": 48.110802, "close": 48.749855, "volume": 0}, "trend_line": 48.36589, "activity_lines": {"activity_5": 48.915668, "activity_10": 49.203796, "activity_20": 49.664081, "activity_30": 49.271288}, "trend_signal": 1, "fair_value": 38.11189, "relative_strength": -0.13757, "rate_of_change": 0.30058723031220075, "market_dynamics": -0.949386, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.889423, "high": 48.889423, "low": 48.889423, "close": 48.889423, "volume": 0}, "trend_line": 48.525247, "activity_lines": {"activity_5": 48.948149, "activity_10": 49.115511, "activity_20": 49.589651, "activity_30": 49.305064}, "trend_signal": 1, "fair_value": 38.220941, "relative_strength": -0.355936, "rate_of_change": 0.32948220326349825, "market_dynamics": -0.95178, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.470711, "high": 49.268257, "low": 48.151695, "close": 49.268257, "volume": 0}, "trend_line": 48.667956, "activity_lines": {"activity_5": 49.040404, "activity_10": 49.09932, "activity_20": 49.544773, "activity_30": 49.353}, "trend_signal": 1, "fair_value": 38.332421, "relative_strength": -1.543884, "rate_of_change": 0.2940922691233213, "market_dynamics": -0.957478, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.36795, "high": 50.165493, "low": 49.248322, "close": 49.248322, "volume": 0}, "trend_line": 48.80935, "activity_lines": {"activity_5": 49.108566, "activity_10": 49.091394, "activity_20": 49.495662, "activity_30": 49.390443}, "trend_signal": 1, "fair_value": 38.443772, "relative_strength": -1.165808, "rate_of_change": 0.29052791943841927, "market_dynamics": -0.978177, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.627151, "high": 50.245251, "low": 49.627151, "close": 50.105675, "volume": 0}, "trend_line": 49.007138, "activity_lines": {"activity_5": 49.457009, "activity_10": 49.253411, "activity_20": 49.528121, "activity_30": 49.474077}, "trend_signal": 1, "fair_value": 38.56062, "relative_strength": -1.737904, "rate_of_change": 0.40522563812055606, "market_dynamics": -0.858482, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.527458, "high": 49.786659, "low": 49.46764, "close": 49.786659, "volume": 5570}, "trend_line": 49.133926, "activity_lines": {"activity_5": 49.635127, "activity_10": 49.359156, "activity_20": 49.522377, "activity_30": 49.524369}, "trend_signal": 1, "fair_value": 38.675423, "relative_strength": -2.030184, "rate_of_change": 0.258713332739416, "market_dynamics": -0.582074, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.76672, "high": 51.660889, "low": 49.76672, "close": 50.863346, "volume": 0}, "trend_line": 49.316288, "activity_lines": {"activity_5": 50.103019, "activity_10": 49.67507, "activity_20": 49.616153, "activity_30": 49.635944}, "trend_signal": 1, "fair_value": 38.797127, "relative_strength": -2.231829, "rate_of_change": 0.3711529178433608, "market_dynamics": -0.340994, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.746784, "high": 49.786659, "low": 49.128685, "close": 49.128685, "volume": 0}, "trend_line": 49.425737, "activity_lines": {"activity_5": 49.861097, "activity_10": 49.621563, "activity_20": 49.545667, "activity_30": 49.623841}, "trend_signal": 1, "fair_value": 38.907712, "relative_strength": -2.596393, "rate_of_change": 0.22193276184938718, "market_dynamics": -0.274181, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.906292, "high": 50.265186, "low": 49.048935, "close": 49.048935, "volume": 0}, "trend_line": 49.493158, "activity_lines": {"activity_5": 49.601896, "activity_10": 49.551335, "activity_20": 49.477635, "activity_30": 49.599531}, "trend_signal": 0, "fair_value": 39.017786, "relative_strength": -2.759218, "rate_of_change": 0.1364086892624445, "market_dynamics": -0.327823, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.148624, "high": 49.148624, "low": 48.709976, "close": 48.709976, "volume": 0}, "trend_line": 49.515161, "activity_lines": {"activity_5": 49.243002, "activity_10": 49.421603, "activity_20": 49.38546, "activity_30": 49.549003}, "trend_signal": 0, "fair_value": 39.125687, "relative_strength": -2.843286, "rate_of_change": 0.044456649947449293, "market_dynamics": -0.584249, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.487579, "high": 49.487579, "low": 48.071941, "close": 48.570408, "volume": 0}, "trend_line": 49.567944, "activity_lines": {"activity_5": 48.930631, "activity_10": 49.27442, "activity_20": 49.297613, "activity_30": 49.488051}, "trend_signal": 0, "fair_value": 39.232693, "relative_strength": -3.850361, "rate_of_change": 0.10659967358280027, "market_dynamics": -0.755318, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.732986, "high": 47.732986, "low": 46.297405, "close": 46.297405, "volume": 0}, "trend_line": 49.527244, "activity_lines": {"activity_5": 47.941676, "activity_10": 48.717227, "activity_20": 49.00513, "activity_30": 49.277049}, "trend_signal": 0, "fair_value": 39.28653, "relative_strength": -5.153751, "rate_of_change": -0.08210951819989541, "market_dynamics": -0.987642, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.417042, "high": 46.935444, "low": 46.297405, "close": 46.297405, "volume": 200}, "trend_line": 49.444551, "activity_lines": {"activity_5": 47.257117, "activity_10": 48.207161, "activity_20": 48.725831, "activity_30": 49.068672}, "trend_signal": 0, "fair_value": 39.340366, "relative_strength": -3.994568, "rate_of_change": -0.1669646710000785, "market_dynamics": -1.238265, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.736057, "high": 46.955379, "low": 45.699249, "close": 45.699249, "volume": 0}, "trend_line": 49.326827, "activity_lines": {"activity_5": 46.561925, "activity_10": 47.642355, "activity_20": 48.406827, "activity_30": 48.82704}, "trend_signal": 0, "fair_value": 39.389751, "relative_strength": -4.451885, "rate_of_change": -0.23809297004233188, "market_dynamics": -1.462313, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.200001, "high": 45.240002, "low": 44.200001, "close": 44.84, "volume": 200}, "trend_line": 49.206052, "activity_lines": {"activity_5": 45.803629, "activity_10": 46.985851, "activity_20": 48.026572, "activity_30": 48.537567}, "trend_signal": 0, "fair_value": 39.433628, "relative_strength": -4.939529, "rate_of_change": -0.24484648080040067, "market_dynamics": -1.758456, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.419998, "high": 45.119999, "low": 44.419998, "close": 45.119999, "volume": 0}, "trend_line": 49.071644, "activity_lines": {"activity_5": 45.396664, "activity_10": 46.475995, "activity_20": 47.698511, "activity_30": 48.273951}, "trend_signal": 0, "fair_value": 39.479301, "relative_strength": -4.874771, "rate_of_change": -0.2731533917819713, "market_dynamics": -1.798659, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.060001, "high": 46.060001, "low": 46.060001, "close": 46.060001, "volume": 0}, "trend_line": 48.904924, "activity_lines": {"activity_5": 45.53306, "activity_10": 46.221897, "activity_20": 47.48597, "activity_30": 48.079651}, "trend_signal": 0, "fair_value": 39.530998, "relative_strength": -5.705889, "rate_of_change": -0.3397481445700046, "market_dynamics": -1.741525, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.619999, "high": 46.880001, "low": 45.619999, "close": 46.52, "volume": 200}, "trend_line": 48.747631, "activity_lines": {"activity_5": 45.838617, "activity_10": 46.138768, "activity_20": 47.325962, "activity_30": 47.925785}, "trend_signal": 0, "fair_value": 39.585645, "relative_strength": -5.640107, "rate_of_change": -0.3216301900397653, "market_dynamics": -1.591849, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.82, "high": 47.02, "low": 46.200001, "close": 46.200001, "volume": 0}, "trend_line": 48.595691, "activity_lines": {"activity_5": 46.022667, "activity_10": 46.044889, "activity_20": 47.147318, "activity_30": 47.761422}, "trend_signal": 0, "fair_value": 39.64082, "relative_strength": -5.520354, "rate_of_change": -0.31168694125873764, "market_dynamics": -1.479128, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.459999, "close": 45.700001, "volume": 0}, "trend_line": 48.372014, "activity_lines": {"activity_5": 46.006667, "activity_10": 45.911899, "activity_20": 46.935178, "activity_30": 47.574603}, "trend_signal": 0, "fair_value": 39.687395, "relative_strength": -5.683715, "rate_of_change": -0.46028155047739133, "market_dynamics": -1.359444, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.119999, "high": 47.16, "low": 45.860001, "close": 46.959999, "volume": 0}, "trend_line": 48.235455, "activity_lines": {"activity_5": 46.353334, "activity_10": 46.062727, "activity_20": 46.859446, "activity_30": 47.483505}, "trend_signal": 0, "fair_value": 39.746973, "relative_strength": -5.225999, "rate_of_change": -0.28230993235054946, "market_dynamics": -1.168629, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.080002, "close": 46.080002, "volume": 0}, "trend_line": 48.135913, "activity_lines": {"activity_5": 46.284001, "activity_10": 46.082835, "activity_20": 46.708428, "activity_30": 47.344444}, "trend_signal": 0, "fair_value": 39.80091, "relative_strength": -5.332532, "rate_of_change": -0.20636687266658843, "market_dynamics": -1.022193, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.52, "high": 45.619999, "low": 45.0, "close": 45.299999, "volume": 0}, "trend_line": 47.981841, "activity_lines": {"activity_5": 45.953334, "activity_10": 45.965078, "activity_20": 46.496503, "activity_30": 47.161481}, "trend_signal": 0, "fair_value": 39.849847, "relative_strength": -5.529827, "rate_of_change": -0.3200770285586965, "market_dynamics": -0.870035, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 45.34, "low": 44.639999, "close": 45.099998, "volume": 17570}, "trend_line": 47.817784, "activity_lines": {"activity_5": 45.637333, "activity_10": 45.829091, "activity_20": 46.284426, "activity_30": 46.975556}, "trend_signal": 0, "fair_value": 39.902192, "relative_strength": -4.263439, "rate_of_change": -0.34191476729706904, "market_dynamics": -0.595178, "expectation": {"probability": 44.0238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82c9fbb8-96c1-48d3-b0eb-74b9655b3868/", "share_image": "https://sharemaestro.com/terminal/82c9fbb8-96c1-48d3-b0eb-74b9655b3868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}