{"ticker": {"uuid": "82cb0042-2bba-4b15-a16e-c1c5a823f1f8", "symbol": "PATANJALI", "name": "Patanjali Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PATANJALI fell 10.62%, moving from 462.95 to 413.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.30 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 44.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "413.80"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 415.0, "high": 417.5, "low": 407.0, "close": 413.799988, "volume": 7598480}, "trend_line": 480.279929, "activity_lines": {"activity_5": 415.426664, "activity_10": 424.870001, "activity_20": 441.001904, "activity_30": 456.876755}, "trend_signal": 0, "fair_value": 528.780358, "relative_strength": -19.301672, "rate_of_change": -0.833121248505826, "market_dynamics": -1.123985, "expectation": {"probability": 44.6903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 404.611662, "high": 448.237905, "low": 395.148951, "close": 434.141754, "volume": 19468497}, "trend_line": 339.865074, "activity_lines": {"activity_5": 406.712992, "activity_10": 386.999749, "activity_20": 357.637915, "activity_30": 345.498758}, "trend_signal": 1, "fair_value": 310.121453, "relative_strength": 6.261152, "rate_of_change": 0.739413469365131, "market_dynamics": 1.534751, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.304887, "high": 436.686891, "low": 418.022535, "close": 430.062988, "volume": 4179810}, "trend_line": 341.220303, "activity_lines": {"activity_5": 416.903328, "activity_10": 398.133388, "activity_20": 366.333956, "activity_30": 351.317978}, "trend_signal": 1, "fair_value": 311.535895, "relative_strength": 5.753212, "rate_of_change": 0.3987550071120307, "market_dynamics": 1.580783, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.452607, "high": 448.727356, "low": 422.231835, "close": 448.727356, "volume": 5134227}, "trend_line": 343.409231, "activity_lines": {"activity_5": 430.35341, "activity_10": 410.490062, "activity_20": 376.310647, "activity_30": 358.253917}, "trend_signal": 1, "fair_value": 312.86298, "relative_strength": 10.848615, "rate_of_change": 0.6414999285666703, "market_dynamics": 1.514143, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.641001, "high": 454.535496, "low": 419.295143, "close": 422.199188, "volume": 2484366}, "trend_line": 344.741077, "activity_lines": {"activity_5": 430.903772, "activity_10": 415.958253, "activity_20": 383.01999, "activity_30": 363.33714}, "trend_signal": 1, "fair_value": 314.113819, "relative_strength": 4.632645, "rate_of_change": 0.3878305764005632, "market_dynamics": 1.357081, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.264215, "high": 431.041917, "low": 401.70755, "close": 421.889221, "volume": 4834329}, "trend_line": 345.795025, "activity_lines": {"activity_5": 429.246177, "activity_10": 419.828172, "activity_20": 389.094993, "activity_30": 368.31444}, "trend_signal": 1, "fair_value": 315.40676, "relative_strength": 5.0666, "rate_of_change": 0.305721618430748, "market_dynamics": 1.192396, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.295122, "high": 427.452594, "low": 399.390826, "close": 410.028198, "volume": 2356242}, "trend_line": 347.452627, "activity_lines": {"activity_5": 422.120876, "activity_10": 419.946232, "activity_20": 393.537329, "activity_30": 372.458516}, "trend_signal": 1, "fair_value": 316.663172, "relative_strength": 2.32029, "rate_of_change": 0.479359701603572, "market_dynamics": 0.991644, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.832431, "high": 416.994724, "low": 390.580729, "close": 406.960968, "volume": 3079392}, "trend_line": 351.105008, "activity_lines": {"activity_5": 415.580735, "activity_10": 418.841556, "activity_20": 397.236323, "activity_30": 376.297763}, "trend_signal": 1, "fair_value": 318.014263, "relative_strength": 0.888471, "rate_of_change": 1.0511881955061433, "market_dynamics": 0.742274, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 407.548347, "high": 427.028412, "low": 401.80547, "close": 421.285553, "volume": 2464773}, "trend_line": 354.779142, "activity_lines": {"activity_5": 415.355591, "activity_10": 419.953648, "activity_20": 401.869158, "activity_30": 380.825541}, "trend_signal": 1, "fair_value": 319.593613, "relative_strength": 2.784179, "rate_of_change": 1.0464487592839977, "market_dynamics": 0.567533, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.210705, "high": 432.347116, "low": 409.685607, "close": 426.946808, "volume": 5698113}, "trend_line": 359.006353, "activity_lines": {"activity_5": 418.846985, "activity_10": 421.487547, "activity_20": 406.511933, "activity_30": 385.481519}, "trend_signal": 1, "fair_value": 321.243025, "relative_strength": 2.576631, "rate_of_change": 1.191504939148878, "market_dynamics": 0.407885, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.607067, "high": 426.963168, "low": 413.438043, "close": 420.879822, "volume": 2293185}, "trend_line": 363.182516, "activity_lines": {"activity_5": 419.999542, "activity_10": 421.258046, "activity_20": 410.008905, "activity_30": 389.473356}, "trend_signal": 1, "fair_value": 323.010724, "relative_strength": 4.341442, "rate_of_change": 1.163256016252178, "market_dynamics": 0.245094, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.863099, "high": 424.502157, "low": 398.949079, "close": 406.210114, "volume": 2006781}, "trend_line": 366.342718, "activity_lines": {"activity_5": 416.32949, "activity_10": 417.96676, "activity_20": 411.547905, "activity_30": 392.24933}, "trend_signal": 1, "fair_value": 324.484161, "relative_strength": 1.419784, "rate_of_change": 0.8701415571447744, "market_dynamics": 0.030705, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.84973, "high": 413.94653, "low": 398.309865, "close": 410.897888, "volume": 1213377}, "trend_line": 369.182236, "activity_lines": {"activity_5": 414.476569, "activity_10": 416.035645, "activity_20": 413.045467, "activity_30": 395.123857}, "trend_signal": 1, "fair_value": 325.937096, "relative_strength": 3.045423, "rate_of_change": 0.7750987969685802, "market_dynamics": -0.194401, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.86627, "high": 445.793633, "low": 399.899734, "close": 443.072784, "volume": 4994691}, "trend_line": 374.179739, "activity_lines": {"activity_5": 423.086151, "activity_10": 420.302967, "activity_20": 417.130105, "activity_30": 399.890989}, "trend_signal": 1, "fair_value": 327.673828, "relative_strength": 10.99373, "rate_of_change": 1.3536683276386015, "market_dynamics": -0.299384, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.909199, "high": 441.56485, "low": 423.535143, "close": 430.665039, "volume": 3324714}, "trend_line": 378.695674, "activity_lines": {"activity_5": 426.107336, "activity_10": 422.417146, "activity_20": 419.5191, "activity_30": 403.535202}, "trend_signal": 1, "fair_value": 329.310177, "relative_strength": 9.488826, "rate_of_change": 1.2068892377948912, "market_dynamics": -0.339531, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.058248, "high": 432.681092, "low": 390.999639, "close": 418.224518, "volume": 3529968}, "trend_line": 382.094834, "activity_lines": {"activity_5": 424.733799, "activity_10": 422.115488, "activity_20": 420.279134, "activity_30": 406.08545}, "trend_signal": 1, "fair_value": 330.924522, "relative_strength": 9.541826, "rate_of_change": 0.8975967335713465, "market_dynamics": -0.341688, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.158964, "high": 470.822205, "low": 417.355806, "close": 450.76004, "volume": 11867556}, "trend_line": 386.611142, "activity_lines": {"activity_5": 434.382456, "activity_10": 427.79601, "activity_20": 423.737422, "activity_30": 410.515463}, "trend_signal": 1, "fair_value": 332.727729, "relative_strength": 17.065465, "rate_of_change": 1.1819861453557314, "market_dynamics": -0.098196, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.2999, "high": 485.098492, "low": 454.038141, "close": 474.36261, "volume": 11535873}, "trend_line": 391.870697, "activity_lines": {"activity_5": 448.928642, "activity_10": 437.027329, "activity_20": 429.075431, "activity_30": 416.176848}, "trend_signal": 1, "fair_value": 334.658261, "relative_strength": 21.736059, "rate_of_change": 1.3604250960775557, "market_dynamics": 0.076975, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.625029, "high": 481.558154, "low": 460.25023, "close": 462.708832, "volume": 2923599}, "trend_line": 396.956062, "activity_lines": {"activity_5": 455.359253, "activity_10": 442.914296, "activity_20": 432.881055, "activity_30": 420.747051}, "trend_signal": 1, "fair_value": 336.268734, "relative_strength": 16.725814, "rate_of_change": 1.2977150470630794, "market_dynamics": 0.227781, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.217131, "high": 464.610156, "low": 430.419194, "close": 436.106781, "volume": 5610225}, "trend_line": 401.237356, "activity_lines": {"activity_5": 451.613444, "activity_10": 443.211375, "activity_20": 433.796786, "activity_30": 423.272903}, "trend_signal": 1, "fair_value": 337.581416, "relative_strength": 9.696686, "rate_of_change": 1.0785309533829472, "market_dynamics": 0.326446, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.746625, "high": 471.887657, "low": 432.746625, "close": 451.727081, "volume": 6047976}, "trend_line": 406.191597, "activity_lines": {"activity_5": 452.711619, "activity_10": 446.181964, "activity_20": 435.983607, "activity_30": 426.530305}, "trend_signal": 1, "fair_value": 339.026644, "relative_strength": 10.964962, "rate_of_change": 1.2347407154183383, "market_dynamics": 0.310347, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.561495, "high": 545.809568, "low": 452.776076, "close": 525.468811, "volume": 27686229}, "trend_line": 413.582144, "activity_lines": {"activity_5": 476.156866, "activity_10": 461.99928, "activity_20": 444.943219, "activity_30": 434.225609}, "trend_signal": 1, "fair_value": 341.00482, "relative_strength": 24.436373, "rate_of_change": 1.8194731389285796, "market_dynamics": 0.508476, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.713495, "high": 536.958665, "low": 491.720334, "close": 514.142761, "volume": 8465346}, "trend_line": 420.364028, "activity_lines": {"activity_5": 490.846179, "activity_10": 473.588975, "activity_20": 452.38927, "activity_30": 440.713391}, "trend_signal": 1, "fair_value": 342.835347, "relative_strength": 18.787605, "rate_of_change": 1.639791296212244, "market_dynamics": 0.734411, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.864331, "high": 534.237731, "low": 492.048212, "close": 531.598816, "volume": 12699534}, "trend_line": 426.912574, "activity_lines": {"activity_5": 508.702167, "activity_10": 486.475319, "activity_20": 461.097422, "activity_30": 447.889829}, "trend_signal": 1, "fair_value": 344.820924, "relative_strength": 22.88447, "rate_of_change": 1.5578273981140907, "market_dynamics": 1.101877, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 538.597659, "high": 538.597659, "low": 501.24325, "close": 516.306335, "volume": 6751194}, "trend_line": 432.876321, "activity_lines": {"activity_5": 516.867995, "activity_10": 494.971647, "activity_20": 467.954521, "activity_30": 453.657168}, "trend_signal": 1, "fair_value": 346.727962, "relative_strength": 17.001582, "rate_of_change": 1.3969480786480681, "market_dynamics": 1.276513, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.978555, "high": 533.680516, "low": 503.19384, "close": 520.338379, "volume": 9143763}, "trend_line": 439.082693, "activity_lines": {"activity_5": 521.031201, "activity_10": 502.64396, "activity_20": 474.747496, "activity_30": 459.299882}, "trend_signal": 1, "fair_value": 348.670541, "relative_strength": 17.746365, "rate_of_change": 1.4337517898097243, "market_dynamics": 1.203238, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.501597, "high": 561.806896, "low": 515.978486, "close": 537.728943, "volume": 12322845}, "trend_line": 444.558658, "activity_lines": {"activity_5": 526.417175, "activity_10": 511.621578, "activity_20": 482.727909, "activity_30": 465.664156}, "trend_signal": 1, "fair_value": 350.777546, "relative_strength": 20.288479, "rate_of_change": 1.2471375181257653, "market_dynamics": 1.221908, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 537.728943, "high": 545.137512, "low": 499.030574, "close": 519.141968, "volume": 7301772}, "trend_line": 449.008812, "activity_lines": {"activity_5": 524.790149, "activity_10": 515.638493, "activity_20": 488.330035, "activity_30": 470.475982}, "trend_signal": 1, "fair_value": 352.817727, "relative_strength": 17.331385, "rate_of_change": 1.0010274054768264, "market_dynamics": 1.056642, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.372777, "high": 527.763371, "low": 498.932259, "close": 518.420776, "volume": 3792591}, "trend_line": 453.360425, "activity_lines": {"activity_5": 522.589445, "activity_10": 518.710112, "activity_20": 493.329281, "activity_30": 474.954173}, "trend_signal": 1, "fair_value": 354.881427, "relative_strength": 18.225276, "rate_of_change": 0.9691598212999089, "market_dynamics": 0.910853, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.567928, "high": 522.19063, "low": 504.193645, "close": 511.848083, "volume": 5096193}, "trend_line": 457.401039, "activity_lines": {"activity_5": 519.076379, "activity_10": 519.573752, "activity_20": 497.240007, "activity_30": 478.727571}, "trend_signal": 1, "fair_value": 356.712462, "relative_strength": 13.331421, "rate_of_change": 0.8912586492303568, "market_dynamics": 0.703205, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.750049, "high": 561.38068, "low": 496.637527, "close": 525.747375, "volume": 13014072}, "trend_line": 461.619993, "activity_lines": {"activity_5": 520.493628, "activity_10": 521.587421, "activity_20": 502.070184, "activity_30": 483.137012}, "trend_signal": 1, "fair_value": 358.620297, "relative_strength": 16.064631, "rate_of_change": 0.9223752550330339, "market_dynamics": 0.519104, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.501631, "high": 535.975139, "low": 494.998477, "close": 531.598816, "volume": 6981477}, "trend_line": 464.868562, "activity_lines": {"activity_5": 523.500757, "activity_10": 523.319165, "activity_20": 506.958271, "activity_30": 487.651775}, "trend_signal": 1, "fair_value": 360.588467, "relative_strength": 15.194041, "rate_of_change": 0.703732301300038, "market_dynamics": 0.382121, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.581432, "high": 553.021401, "low": 525.157279, "close": 540.056458, "volume": 7975962}, "trend_line": 468.535011, "activity_lines": {"activity_5": 529.735775, "activity_10": 526.477207, "activity_20": 512.05476, "activity_30": 492.502607}, "trend_signal": 1, "fair_value": 362.519339, "relative_strength": 15.337855, "rate_of_change": 0.788706593585479, "market_dynamics": 0.347642, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.925476, "high": 557.184674, "low": 501.55474, "close": 513.372437, "volume": 10144599}, "trend_line": 470.689847, "activity_lines": {"activity_5": 525.68182, "activity_10": 524.312451, "activity_20": 513.994872, "activity_30": 495.395344}, "trend_signal": 1, "fair_value": 364.309699, "relative_strength": 8.497556, "rate_of_change": 0.45990928093098016, "market_dynamics": 0.230938, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.69717, "high": 537.941993, "low": 497.309529, "close": 500.40741, "volume": 3908166}, "trend_line": 473.296788, "activity_lines": {"activity_5": 517.642745, "activity_10": 520.121806, "activity_20": 514.365459, "activity_30": 497.312606}, "trend_signal": 1, "fair_value": 366.026123, "relative_strength": 4.693043, "rate_of_change": 0.553855371348175, "market_dynamics": -0.150156, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.832839, "high": 505.488486, "low": 419.929188, "close": 459.184814, "volume": 12747153}, "trend_line": 474.539974, "activity_lines": {"activity_5": 496.625517, "activity_10": 508.725215, "activity_20": 510.477978, "activity_30": 496.402156}, "trend_signal": 1, "fair_value": 367.584195, "relative_strength": -2.208349, "rate_of_change": 0.262665209551344, "market_dynamics": -0.437706, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.872736, "high": 469.75682, "low": 435.992018, "close": 454.596436, "volume": 9288981}, "trend_line": 476.025582, "activity_lines": {"activity_5": 478.516333, "activity_10": 497.606257, "activity_20": 505.95846, "activity_30": 495.115476}, "trend_signal": 1, "fair_value": 369.153714, "relative_strength": -3.780741, "rate_of_change": 0.31306277266328114, "market_dynamics": -0.827051, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.045226, "high": 457.675159, "low": 434.988084, "close": 440.700989, "volume": 3850488}, "trend_line": 477.150249, "activity_lines": {"activity_5": 460.908826, "activity_10": 485.472353, "activity_20": 500.097298, "activity_30": 492.83647}, "trend_signal": 0, "fair_value": 370.573497, "relative_strength": -7.809494, "rate_of_change": 0.2362618822448051, "market_dynamics": -1.168745, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 447.813361, "high": 468.228345, "low": 443.862067, "close": 456.983643, "volume": 5106468}, "trend_line": 478.340186, "activity_lines": {"activity_5": 455.352568, "activity_10": 477.725132, "activity_20": 495.947157, "activity_30": 491.535399}, "trend_signal": 0, "fair_value": 372.047313, "relative_strength": -5.399064, "rate_of_change": 0.2493841305739407, "market_dynamics": -1.256836, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.998712, "high": 455.518354, "low": 431.168547, "close": 442.034607, "volume": 7373004}, "trend_line": 478.843112, "activity_lines": {"activity_5": 448.572551, "activity_10": 468.376943, "activity_20": 490.400562, "activity_30": 489.193103}, "trend_signal": 0, "fair_value": 373.505351, "relative_strength": -8.670075, "rate_of_change": 0.10513981779486162, "market_dynamics": -1.312377, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.588674, "high": 468.886918, "low": 426.03183, "close": 461.807495, "volume": 12071250}, "trend_line": 480.207368, "activity_lines": {"activity_5": 452.275016, "activity_10": 463.893161, "activity_20": 486.708872, "activity_30": 488.094031}, "trend_signal": 0, "fair_value": 374.991953, "relative_strength": -3.262, "rate_of_change": 0.2849066773252352, "market_dynamics": -1.17924, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.630711, "high": 528.485589, "low": 462.630711, "close": 521.488525, "volume": 15010413}, "trend_line": 484.049982, "activity_lines": {"activity_5": 475.696313, "activity_10": 471.423018, "activity_20": 488.653087, "activity_30": 490.757332}, "trend_signal": 0, "fair_value": 376.910948, "relative_strength": 7.313506, "rate_of_change": 0.8001988840787687, "market_dynamics": -0.738644, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 526.839177, "high": 529.802648, "low": 468.886908, "close": 476.591949, "volume": 10836291}, "trend_line": 486.239784, "activity_lines": {"activity_5": 479.692612, "activity_10": 470.973685, "activity_20": 486.340391, "activity_30": 490.276168}, "trend_signal": 0, "fair_value": 378.558092, "relative_strength": -2.552392, "rate_of_change": 0.45239171189556737, "market_dynamics": -0.506558, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.591981, "high": 483.374987, "low": 441.27729, "close": 448.274292, "volume": 5664147}, "trend_line": 486.413167, "activity_lines": {"activity_5": 471.856962, "activity_10": 466.529587, "activity_20": 481.509589, "activity_30": 487.826782}, "trend_signal": 0, "fair_value": 379.883836, "relative_strength": -6.902003, "rate_of_change": 0.03565792140118283, "market_dynamics": -0.448151, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 445.673021, "high": 467.866127, "low": 433.522804, "close": 461.033691, "volume": 4883793}, "trend_line": 487.425456, "activity_lines": {"activity_5": 468.855068, "activity_10": 465.588982, "activity_20": 478.290751, "activity_30": 486.189396}, "trend_signal": 0, "fair_value": 380.708519, "relative_strength": -6.288429, "rate_of_change": 0.2081129929609841, "market_dynamics": -0.494348, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.252687, "high": 475.472384, "low": 459.46965, "close": 471.093018, "volume": 4027176}, "trend_line": 489.187739, "activity_lines": {"activity_5": 467.939677, "activity_10": 467.193232, "activity_20": 476.293148, "activity_30": 485.135691}, "trend_signal": 0, "fair_value": 381.495123, "relative_strength": -6.489165, "rate_of_change": 0.36154923348936147, "market_dynamics": -0.73648, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.582654, "high": 498.850895, "low": 463.947763, "close": 470.895477, "volume": 8290773}, "trend_line": 489.85892, "activity_lines": {"activity_5": 466.339404, "activity_10": 468.545053, "activity_20": 474.511233, "activity_30": 483.955545}, "trend_signal": 0, "fair_value": 382.022077, "relative_strength": -4.9839, "rate_of_change": 0.13720315259168628, "market_dynamics": -0.737718, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.74079, "high": 489.960487, "low": 385.234746, "close": 461.379486, "volume": 14228112}, "trend_line": 489.426149, "activity_lines": {"activity_5": 464.940004, "activity_10": 467.870347, "activity_20": 472.141287, "activity_30": 482.118162}, "trend_signal": 0, "fair_value": 382.388595, "relative_strength": -10.081978, "rate_of_change": -0.08834604869500028, "market_dynamics": -0.491865, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.875273, "high": 496.875273, "low": 474.155321, "close": 488.495209, "volume": 11299152}, "trend_line": 490.285695, "activity_lines": {"activity_5": 473.593343, "activity_10": 471.7498, "activity_20": 472.628851, "activity_30": 482.058101}, "trend_signal": 0, "fair_value": 383.008041, "relative_strength": -5.590034, "rate_of_change": 0.1756232276833182, "market_dynamics": -0.192122, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 488.495212, "high": 495.558145, "low": 473.776643, "close": 482.815247, "volume": 3239178}, "trend_line": 491.842644, "activity_lines": {"activity_5": 477.671967, "activity_10": 474.023595, "activity_20": 472.717969, "activity_30": 481.576137}, "trend_signal": 0, "fair_value": 383.846962, "relative_strength": -6.819305, "rate_of_change": 0.31755954046344986, "market_dynamics": -3.9e-05, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.094412, "high": 528.485571, "low": 471.63634, "close": 524.007446, "volume": 11892132}, "trend_line": 494.25199, "activity_lines": {"activity_5": 494.02922, "activity_10": 483.045414, "activity_20": 476.868405, "activity_30": 483.651285}, "trend_signal": 0, "fair_value": 384.906367, "relative_strength": -1.154282, "rate_of_change": 0.4898611434757924, "market_dynamics": 0.353983, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.753924, "high": 580.972024, "low": 532.107592, "close": 542.743164, "volume": 33673371}, "trend_line": 494.827802, "activity_lines": {"activity_5": 513.104083, "activity_10": 494.342819, "activity_20": 482.81148, "activity_30": 486.779748}, "trend_signal": 0, "fair_value": 386.077951, "relative_strength": 0.876339, "rate_of_change": 0.11650170594154649, "market_dynamics": 0.706997, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.850597, "high": 552.522615, "low": 522.229361, "close": 524.501343, "volume": 9395388}, "trend_line": 495.173088, "activity_lines": {"activity_5": 521.308494, "activity_10": 501.937082, "activity_20": 486.964171, "activity_30": 488.69417}, "trend_signal": 0, "fair_value": 387.097996, "relative_strength": -3.307883, "rate_of_change": 0.06977902183434456, "market_dynamics": 0.807108, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.84713, "high": 533.095464, "low": 507.428511, "close": 524.962402, "volume": 9755082}, "trend_line": 494.951874, "activity_lines": {"activity_5": 525.458468, "activity_10": 508.744094, "activity_20": 491.234844, "activity_30": 490.616061}, "trend_signal": 0, "fair_value": 388.188225, "relative_strength": -3.286962, "rate_of_change": -0.044674075663827625, "market_dynamics": 0.989974, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.875788, "high": 551.534801, "low": 511.923112, "close": 549.21344, "volume": 11941281}, "trend_line": 496.048777, "activity_lines": {"activity_5": 535.260974, "activity_10": 518.566056, "activity_20": 497.75995, "activity_30": 494.116808}, "trend_signal": 0, "fair_value": 389.407748, "relative_strength": -0.077022, "rate_of_change": 0.22161811230964196, "market_dynamics": 1.004918, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.534774, "high": 569.644955, "low": 550.250615, "close": 561.627014, "volume": 9790080}, "trend_line": 497.425065, "activity_lines": {"activity_5": 544.774792, "activity_10": 529.041764, "activity_20": 505.234891, "activity_30": 498.347662}, "trend_signal": 1, "fair_value": 390.715809, "relative_strength": 2.689864, "rate_of_change": 0.27745013470722557, "market_dynamics": 0.87682, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.949333, "high": 605.535814, "low": 538.001649, "close": 592.842346, "volume": 15530850}, "trend_line": 499.262179, "activity_lines": {"activity_5": 562.18575, "activity_10": 543.546913, "activity_20": 515.1949, "activity_30": 504.503615}, "trend_signal": 1, "fair_value": 392.167684, "relative_strength": 9.7075, "rate_of_change": 0.36932477457684715, "market_dynamics": 1.03596, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.40143, "high": 607.182281, "low": 576.888947, "close": 600.975464, "volume": 7641915}, "trend_line": 501.989962, "activity_lines": {"activity_5": 578.967802, "activity_10": 557.313596, "activity_20": 525.271179, "activity_30": 511.065763}, "trend_signal": 1, "fair_value": 393.708175, "relative_strength": 10.173369, "rate_of_change": 0.5463628359479615, "market_dynamics": 1.131631, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.033349, "high": 640.4389, "low": 584.791525, "close": 625.440491, "volume": 12683268}, "trend_line": 505.557286, "activity_lines": {"activity_5": 598.806588, "activity_10": 572.990356, "activity_20": 536.914248, "activity_30": 519.030313}, "trend_signal": 1, "fair_value": 395.451667, "relative_strength": 12.973355, "rate_of_change": 0.710636520656161, "market_dynamics": 1.201153, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.963057, "high": 644.390166, "low": 614.129952, "close": 639.500488, "volume": 5244369}, "trend_line": 509.812366, "activity_lines": {"activity_5": 616.6335, "activity_10": 588.733566, "activity_20": 549.09419, "activity_30": 527.67181}, "trend_signal": 1, "fair_value": 397.35116, "relative_strength": 13.194104, "rate_of_change": 0.8416612949378047, "market_dynamics": 1.276313, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.739578, "high": 655.980732, "low": 622.361705, "close": 632.552734, "volume": 11287335}, "trend_line": 513.372544, "activity_lines": {"activity_5": 626.125358, "activity_10": 600.364725, "activity_20": 559.672126, "activity_30": 535.590543}, "trend_signal": 1, "fair_value": 399.228942, "relative_strength": 13.284779, "rate_of_change": 0.6983310404832257, "market_dynamics": 1.27058, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.675935, "high": 640.768242, "low": 609.157847, "close": 612.763367, "volume": 49734564}, "trend_line": 516.078029, "activity_lines": {"activity_5": 624.292379, "activity_10": 606.424266, "activity_20": 567.552289, "activity_30": 542.002854}, "trend_signal": 1, "fair_value": 400.965694, "relative_strength": 7.280406, "rate_of_change": 0.5270022777065513, "market_dynamics": 1.396835, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.043312, "high": 617.192183, "low": 567.702204, "close": 569.825989, "volume": 6940560}, "trend_line": 517.070347, "activity_lines": {"activity_5": 606.818872, "activity_10": 603.403917, "activity_20": 570.908535, "activity_30": 545.470465}, "trend_signal": 1, "fair_value": 402.449095, "relative_strength": -1.976141, "rate_of_change": 0.19228061344187833, "market_dynamics": 1.087723, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.876789, "high": 577.876789, "low": 557.132492, "close": 560.26062, "volume": 7537983}, "trend_line": 518.633287, "activity_lines": {"activity_5": 588.233541, "activity_10": 597.820326, "activity_20": 572.909822, "activity_30": 548.256934}, "trend_signal": 1, "fair_value": 403.846164, "relative_strength": -5.108064, "rate_of_change": 0.3022683487978138, "market_dynamics": 0.7499, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.76675, "high": 564.886925, "low": 534.083352, "close": 537.408997, "volume": 5829702}, "trend_line": 519.866673, "activity_lines": {"activity_5": 566.376327, "activity_10": 587.440108, "activity_20": 572.201496, "activity_30": 549.46827}, "trend_signal": 1, "fair_value": 405.104461, "relative_strength": -4.788527, "rate_of_change": 0.23781466228950243, "market_dynamics": 0.23069, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.738209, "high": 576.230393, "low": 524.781284, "close": 574.090149, "volume": 9069105}, "trend_line": 523.696851, "activity_lines": {"activity_5": 563.552263, "activity_10": 583.943817, "activity_20": 574.622921, "activity_30": 552.966559}, "trend_signal": 1, "fair_value": 406.612695, "relative_strength": 1.86639, "rate_of_change": 0.736761596564211, "market_dynamics": -0.295956, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.09022, "high": 589.714254, "low": 558.120349, "close": 581.169556, "volume": 6712848}, "trend_line": 527.915955, "activity_lines": {"activity_5": 566.985506, "activity_10": 581.508088, "activity_20": 577.228112, "activity_30": 556.674475}, "trend_signal": 1, "fair_value": 408.252507, "relative_strength": 3.461151, "rate_of_change": 0.8056386040786058, "market_dynamics": -0.425863, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.450097, "high": 595.953862, "low": 539.351682, "close": 545.328003, "volume": 9432714}, "trend_line": 531.403522, "activity_lines": {"activity_5": 560.57782, "activity_10": 572.767946, "activity_20": 575.894708, "activity_30": 557.797833}, "trend_signal": 1, "fair_value": 409.813595, "relative_strength": -0.266979, "rate_of_change": 0.6606292094354107, "market_dynamics": -0.560334, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.656528, "high": 600.794327, "low": 541.656528, "close": 596.349121, "volume": 7189293}, "trend_line": 536.049038, "activity_lines": {"activity_5": 572.810372, "activity_10": 574.316142, "activity_20": 579.020703, "activity_30": 561.987872}, "trend_signal": 1, "fair_value": 411.661612, "relative_strength": 8.408529, "rate_of_change": 0.8741974427486093, "market_dynamics": -0.479695, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.300408, "high": 632.366106, "low": 583.648832, "close": 616.557007, "volume": 11076234}, "trend_line": 541.866451, "activity_lines": {"activity_5": 589.372986, "activity_10": 580.067434, "activity_20": 583.557669, "activity_30": 567.181934}, "trend_signal": 1, "fair_value": 413.514822, "relative_strength": 12.700297, "rate_of_change": 1.0852389590520986, "market_dynamics": -0.418226, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.89947, "high": 624.411872, "low": 604.584321, "close": 609.809937, "volume": 5371683}, "trend_line": 546.799866, "activity_lines": {"activity_5": 598.410043, "activity_10": 585.00914, "activity_20": 586.815191, "activity_30": 571.565385}, "trend_signal": 1, "fair_value": 415.380022, "relative_strength": 14.143749, "rate_of_change": 0.9104485045891811, "market_dynamics": -0.410392, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.553181, "high": 616.821607, "low": 573.164507, "close": 592.826782, "volume": 6091965}, "trend_line": 549.177808, "activity_lines": {"activity_5": 599.404728, "activity_10": 587.276505, "activity_20": 588.046686, "activity_30": 574.534864}, "trend_signal": 1, "fair_value": 417.239439, "relative_strength": 8.971116, "rate_of_change": 0.4348834277146797, "market_dynamics": -0.359772, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.803311, "high": 608.751668, "low": 578.555417, "close": 598.730408, "volume": 6900954}, "trend_line": 553.24909, "activity_lines": {"activity_5": 601.590141, "activity_10": 590.97974, "activity_20": 589.601938, "activity_30": 577.731806}, "trend_signal": 1, "fair_value": 419.163591, "relative_strength": 8.803312, "rate_of_change": 0.7413413180016911, "market_dynamics": -0.375274, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.921982, "high": 635.342754, "low": 598.63112, "close": 616.854675, "volume": 9251199}, "trend_line": 558.868436, "activity_lines": {"activity_5": 606.256816, "activity_10": 597.452761, "activity_20": 592.529839, "activity_30": 581.835392}, "trend_signal": 1, "fair_value": 421.189644, "relative_strength": 9.619347, "rate_of_change": 1.0156990949591893, "market_dynamics": -0.38744, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.183516, "high": 618.144547, "low": 591.685633, "close": 601.541565, "volume": 3671793}, "trend_line": 563.552032, "activity_lines": {"activity_5": 604.452083, "activity_10": 600.112598, "activity_20": 593.561766, "activity_30": 584.588497}, "trend_signal": 1, "fair_value": 423.201651, "relative_strength": 6.478342, "rate_of_change": 0.8380498339684511, "market_dynamics": -0.420446, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 601.541574, "high": 614.539452, "low": 564.896102, "close": 581.631348, "volume": 6549402}, "trend_line": 567.236643, "activity_lines": {"activity_5": 597.011642, "activity_10": 597.986348, "activity_20": 592.4483, "activity_30": 585.754904}, "trend_signal": 1, "fair_value": 425.139184, "relative_strength": 8.129993, "rate_of_change": 0.6538191312918386, "market_dynamics": -0.483988, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.438757, "high": 581.102193, "low": 561.704517, "close": 578.307434, "volume": 6851490}, "trend_line": 570.817041, "activity_lines": {"activity_5": 590.341801, "activity_10": 595.118638, "activity_20": 590.923013, "activity_30": 586.469149}, "trend_signal": 1, "fair_value": 427.06896, "relative_strength": 6.444908, "rate_of_change": 0.6312000545423261, "market_dynamics": -0.505257, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.133352, "high": 620.128966, "low": 567.475873, "close": 616.771973, "volume": 5409990}, "trend_line": 575.996791, "activity_lines": {"activity_5": 597.46143, "activity_10": 599.296519, "activity_20": 593.130229, "activity_30": 589.433983}, "trend_signal": 1, "fair_value": 429.246242, "relative_strength": 12.456158, "rate_of_change": 0.9074273590230837, "market_dynamics": -0.452213, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.144478, "high": 629.058746, "low": 592.016454, "close": 600.218689, "volume": 7757001}, "trend_line": 579.720907, "activity_lines": {"activity_5": 597.860527, "activity_10": 599.165731, "activity_20": 593.68572, "activity_30": 590.996686}, "trend_signal": 1, "fair_value": 431.216206, "relative_strength": 12.01583, "rate_of_change": 0.6465515187219125, "market_dynamics": -0.371072, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.008633, "high": 617.416894, "low": 579.250007, "close": 613.77887, "volume": 7717221}, "trend_line": 584.086361, "activity_lines": {"activity_5": 603.888749, "activity_10": 601.430074, "activity_20": 595.652761, "activity_30": 593.193974}, "trend_signal": 1, "fair_value": 433.337925, "relative_strength": 15.4364, "rate_of_change": 0.7530268353768376, "market_dynamics": -0.194328, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.844119, "high": 630.38173, "low": 591.999913, "close": 600.847046, "volume": 10124469}, "trend_line": 586.647681, "activity_lines": {"activity_5": 604.790544, "activity_10": 601.393688, "activity_20": 596.510683, "activity_30": 594.275309}, "trend_signal": 1, "fair_value": 435.436993, "relative_strength": 13.381834, "rate_of_change": 0.4385173445267323, "market_dynamics": -0.106852, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.847013, "high": 618.144525, "low": 569.857101, "close": 603.4599, "volume": 12089838}, "trend_line": 588.671572, "activity_lines": {"activity_5": 605.282243, "activity_10": 601.995328, "activity_20": 597.768428, "activity_30": 595.359968}, "trend_signal": 1, "fair_value": 437.554582, "relative_strength": 11.648434, "rate_of_change": 0.3449925850810505, "market_dynamics": -0.099212, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 598.961923, "high": 614.506459, "low": 584.409522, "close": 611.64563, "volume": 20602692}, "trend_line": 591.576382, "activity_lines": {"activity_5": 606.825688, "activity_10": 603.891953, "activity_20": 599.850069, "activity_30": 596.842166}, "trend_signal": 1, "fair_value": 439.759455, "relative_strength": 12.743209, "rate_of_change": 0.4934517204781884, "market_dynamics": -0.04646, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.586204, "high": 616.821564, "low": 582.177007, "close": 597.605835, "volume": 11194272}, "trend_line": 593.997829, "activity_lines": {"activity_5": 604.030957, "activity_10": 603.001067, "activity_20": 600.395445, "activity_30": 597.231163}, "trend_signal": 1, "fair_value": 441.796263, "relative_strength": 13.001785, "rate_of_change": 0.4093211077517388, "market_dynamics": -0.241988, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.033026, "high": 621.78264, "low": 562.266835, "close": 614.142639, "volume": 12720273}, "trend_line": 596.162136, "activity_lines": {"activity_5": 606.922685, "activity_10": 605.46685, "activity_20": 602.33792, "activity_30": 598.530828}, "trend_signal": 1, "fair_value": 444.09052, "relative_strength": 16.552676, "rate_of_change": 0.3643627795144699, "market_dynamics": -0.241136, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 610.206897, "high": 610.438424, "low": 519.254612, "close": 582.276245, "volume": 21265188}, "trend_line": 596.850444, "activity_lines": {"activity_5": 599.16803, "activity_10": 601.909634, "activity_20": 600.880103, "activity_30": 597.634964}, "trend_signal": 1, "fair_value": 446.111924, "relative_strength": 13.542254, "rate_of_change": 0.11545651064293797, "market_dynamics": -0.452847, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.810412, "high": 588.345263, "low": 560.067433, "close": 578.671265, "volume": 12641727}, "trend_line": 596.378074, "activity_lines": {"activity_5": 591.449768, "activity_10": 597.685241, "activity_20": 599.039973, "activity_30": 596.462114}, "trend_signal": 0, "fair_value": 448.147115, "relative_strength": 10.386336, "rate_of_change": -0.07914377960989989, "market_dynamics": -0.743738, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.958224, "high": 582.325846, "low": 561.836846, "close": 568.401917, "volume": 7192701}, "trend_line": 595.292289, "activity_lines": {"activity_5": 581.960966, "activity_10": 591.587078, "activity_20": 596.233706, "activity_30": 594.6572}, "trend_signal": 0, "fair_value": 449.697058, "relative_strength": 8.771699, "rate_of_change": -0.1820631990571785, "market_dynamics": -0.928524, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.931118, "high": 587.055434, "low": 567.542005, "close": 582.44165, "volume": 6314223}, "trend_line": 593.858995, "activity_lines": {"activity_5": 580.034989, "activity_10": 588.921051, "activity_20": 594.654681, "activity_30": 593.828127}, "trend_signal": 0, "fair_value": 451.622067, "relative_strength": 6.524747, "rate_of_change": -0.24077147083622522, "market_dynamics": -1.194154, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.590483, "high": 601.905426, "low": 581.432926, "close": 598.101929, "volume": 10002417}, "trend_line": 592.479043, "activity_lines": {"activity_5": 584.340051, "activity_10": 589.425565, "activity_20": 594.633337, "activity_30": 594.101864}, "trend_signal": 0, "fair_value": 453.502791, "relative_strength": 8.09783, "rate_of_change": -0.2323703120805643, "market_dynamics": -1.130334, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.97745, "high": 623.436278, "low": 586.724611, "close": 611.976318, "volume": 12923838}, "trend_line": 591.793162, "activity_lines": {"activity_5": 594.33929, "activity_10": 592.737731, "activity_20": 596.021244, "activity_30": 595.359753}, "trend_signal": 1, "fair_value": 455.5007, "relative_strength": 12.98177, "rate_of_change": -0.11576460097678001, "market_dynamics": -0.869275, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.043623, "high": 630.017971, "low": 575.975772, "close": 623.882813, "volume": 8546250}, "trend_line": 592.16381, "activity_lines": {"activity_5": 606.327356, "activity_10": 598.012364, "activity_20": 598.532788, "activity_30": 597.430053}, "trend_signal": 1, "fair_value": 457.514168, "relative_strength": 14.843764, "rate_of_change": 0.06263134213097922, "market_dynamics": -0.508898, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.895356, "high": 665.108939, "low": 622.411058, "close": 652.574097, "volume": 15719811}, "trend_line": 594.922081, "activity_lines": {"activity_5": 624.86508, "activity_10": 608.132268, "activity_20": 603.628949, "activity_30": 601.327491}, "trend_signal": 1, "fair_value": 459.7004, "relative_strength": 14.371052, "rate_of_change": 0.4657952670224875, "market_dynamics": 0.090266, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 656.179066, "high": 659.817176, "low": 627.76896, "close": 650.556641, "volume": 22466277}, "trend_line": 597.931948, "activity_lines": {"activity_5": 637.11884, "activity_10": 617.141208, "activity_20": 608.276573, "activity_30": 604.916817}, "trend_signal": 1, "fair_value": 461.58092, "relative_strength": 12.782498, "rate_of_change": 0.5059262542316001, "market_dynamics": 0.577042, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.895118, "high": 652.4087, "low": 615.862428, "close": 617.284607, "volume": 6544056}, "trend_line": 600.594468, "activity_lines": {"activity_5": 633.740922, "activity_10": 619.137945, "activity_20": 609.594946, "activity_30": 606.165376}, "trend_signal": 1, "fair_value": 463.256183, "relative_strength": 5.313206, "rate_of_change": 0.44528813168550946, "market_dynamics": 0.633373, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.483103, "high": 623.767117, "low": 574.057498, "close": 582.06134, "volume": 8835849}, "trend_line": 600.860175, "activity_lines": {"activity_5": 617.343071, "activity_10": 614.673326, "activity_20": 607.483755, "activity_30": 604.96969}, "trend_signal": 1, "fair_value": 464.946843, "relative_strength": 0.390519, "rate_of_change": 0.04424066723172354, "market_dynamics": 0.509772, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.362727, "high": 608.189375, "low": 579.349267, "close": 590.362732, "volume": 19059390}, "trend_line": 601.166614, "activity_lines": {"activity_5": 605.706681, "activity_10": 611.721957, "activity_20": 606.161125, "activity_30": 604.292436}, "trend_signal": 1, "fair_value": 466.192813, "relative_strength": -2.534019, "rate_of_change": 0.051000051717515614, "market_dynamics": 0.196352, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.331579, "high": 594.331579, "low": 558.711337, "close": 562.514893, "volume": 13780344}, "trend_line": 601.73951, "activity_lines": {"activity_5": 587.022351, "activity_10": 603.494773, "activity_20": 602.128915, "activity_30": 601.798777}, "trend_signal": 0, "fair_value": 467.455076, "relative_strength": -6.665497, "rate_of_change": 0.09529737458108649, "market_dynamics": -0.369489, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.326078, "high": 583.814223, "low": 544.754336, "close": 552.758118, "volume": 11648667}, "trend_line": 600.286477, "activity_lines": {"activity_5": 571.08971, "activity_10": 593.600667, "activity_20": 597.425854, "activity_30": 598.638687}, "trend_signal": 0, "fair_value": 468.732759, "relative_strength": -8.009264, "rate_of_change": -0.24147209479397572, "market_dynamics": -0.730569, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 554.510976, "high": 570.485546, "low": 548.326304, "close": 565.722961, "volume": 10323951}, "trend_line": 598.592009, "activity_lines": {"activity_5": 565.998584, "activity_10": 586.603506, "activity_20": 594.183543, "activity_30": 596.408783}, "trend_signal": 0, "fair_value": 470.088338, "relative_strength": -7.009294, "rate_of_change": -0.28227655709792526, "market_dynamics": -0.812894, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.310459, "high": 568.2696, "low": 549.053835, "close": 553.320435, "volume": 5895750}, "trend_line": 596.709025, "activity_lines": {"activity_5": 560.210726, "activity_10": 577.940048, "activity_20": 589.988877, "activity_30": 593.488036}, "trend_signal": 0, "fair_value": 471.582045, "relative_strength": -8.115141, "rate_of_change": -0.3145688501832247, "market_dynamics": -1.10361, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.651086, "high": 557.719173, "low": 534.964557, "close": 545.581116, "volume": 10508109}, "trend_line": 595.13417, "activity_lines": {"activity_5": 553.759155, "activity_10": 568.935912, "activity_20": 585.28345, "activity_30": 590.189461}, "trend_signal": 0, "fair_value": 472.868443, "relative_strength": -10.904154, "rate_of_change": -0.2639234424181798, "market_dynamics": -1.175153, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.406106, "high": 552.956602, "low": 532.252593, "close": 544.95282, "volume": 16737978}, "trend_line": 593.341583, "activity_lines": {"activity_5": 550.083594, "activity_10": 561.241208, "activity_20": 580.793799, "activity_30": 586.951955}, "trend_signal": 0, "fair_value": 474.149562, "relative_strength": -12.791436, "rate_of_change": -0.3012072050912529, "market_dynamics": -1.090375, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.713412, "high": 552.328211, "low": 535.758341, "close": 549.2854, "volume": 18172479}, "trend_line": 591.089274, "activity_lines": {"activity_5": 549.023031, "activity_10": 556.290996, "activity_20": 577.034359, "activity_30": 584.10962}, "trend_signal": 0, "fair_value": 475.487325, "relative_strength": -11.436024, "rate_of_change": -0.3795973625532948, "market_dynamics": -1.081154, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.020802, "high": 554.345706, "low": 536.386705, "close": 550.740662, "volume": 17179092}, "trend_line": 589.395911, "activity_lines": {"activity_5": 548.679069, "activity_10": 553.446672, "activity_20": 573.643613, "activity_30": 581.506484}, "trend_signal": 0, "fair_value": 476.84953, "relative_strength": -10.137687, "rate_of_change": -0.2864817675578546, "market_dynamics": -0.996799, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.765982, "high": 646.422436, "low": 548.392516, "close": 642.189026, "volume": 40889931}, "trend_line": 591.4145, "activity_lines": {"activity_5": 579.816716, "activity_10": 568.439214, "activity_20": 579.264149, "activity_30": 584.912491}, "trend_signal": 0, "fair_value": 478.776263, "relative_strength": 5.186483, "rate_of_change": 0.34248439161635447, "market_dynamics": -0.479547, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.932221, "high": 648.836806, "low": 617.615391, "close": 621.881836, "volume": 21058245}, "trend_line": 592.86698, "activity_lines": {"activity_5": 598.260726, "activity_10": 578.646308, "activity_20": 582.665368, "activity_30": 586.878126}, "trend_signal": 0, "fair_value": 480.399488, "relative_strength": 2.164254, "rate_of_change": 0.24559424904192187, "market_dynamics": -0.142621, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.428439, "high": 633.953715, "low": 602.930677, "close": 615.498596, "volume": 12463551}, "trend_line": 592.824534, "activity_lines": {"activity_5": 609.490275, "activity_10": 587.119739, "activity_20": 585.252895, "activity_30": 588.33823}, "trend_signal": 0, "fair_value": 482.023278, "relative_strength": 2.046881, "rate_of_change": -0.00715944746999417, "market_dynamics": 0.151724, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.805991, "high": 618.805991, "low": 580.209181, "close": 596.878235, "volume": 4467891}, "trend_line": 592.713186, "activity_lines": {"activity_5": 609.809985, "activity_10": 591.244309, "activity_20": 585.842784, "activity_30": 588.599759}, "trend_signal": 0, "fair_value": 483.546469, "relative_strength": -0.232874, "rate_of_change": -0.018782623460050808, "market_dynamics": 0.434639, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.473542, "high": 605.245829, "low": 580.606069, "close": 583.681885, "volume": 5399895}, "trend_line": 591.709953, "activity_lines": {"activity_5": 602.558057, "activity_10": 592.16736, "activity_20": 585.107132, "activity_30": 588.017095}, "trend_signal": 0, "fair_value": 484.951818, "relative_strength": -3.440264, "rate_of_change": -0.16926112387854136, "market_dynamics": 0.271344, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.323781, "high": 606.006561, "low": 583.781147, "close": 595.720703, "volume": 10102935}, "trend_line": 591.539075, "activity_lines": {"activity_5": 597.122986, "activity_10": 594.95276, "activity_20": 585.586701, "activity_30": 588.275853}, "trend_signal": 0, "fair_value": 486.40776, "relative_strength": -2.299801, "rate_of_change": -0.02887867596846323, "market_dynamics": 0.284142, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.32572, "high": 601.078614, "low": 581.763592, "close": 587.915344, "volume": 4090038}, "trend_line": 591.020923, "activity_lines": {"activity_5": 592.184017, "activity_10": 595.54809, "activity_20": 585.40031, "activity_30": 588.042064}, "trend_signal": 0, "fair_value": 487.557889, "relative_strength": -1.732183, "rate_of_change": -0.08759387534965232, "market_dynamics": 0.303323, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.30632, "high": 610.883868, "low": 587.286951, "close": 592.408325, "volume": 5697420}, "trend_line": 590.379679, "activity_lines": {"activity_5": 591.007141, "activity_10": 596.190613, "activity_20": 585.813096, "activity_30": 588.131574}, "trend_signal": 0, "fair_value": 488.479684, "relative_strength": -2.122587, "rate_of_change": -0.10849768173097803, "market_dynamics": 0.360199, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.295612, "high": 599.46079, "low": 581.680577, "close": 588.733093, "volume": 5434494}, "trend_line": 590.083921, "activity_lines": {"activity_5": 590.144539, "activity_10": 595.302084, "activity_20": 586.162364, "activity_30": 588.025342}, "trend_signal": 0, "fair_value": 489.486007, "relative_strength": -4.11996, "rate_of_change": -0.050096236459381584, "market_dynamics": 0.358372, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.647103, "high": 610.78455, "low": 585.554489, "close": 604.824707, "volume": 5446659}, "trend_line": 589.773324, "activity_lines": {"activity_5": 595.188818, "activity_10": 596.622072, "activity_20": 588.338564, "activity_30": 588.976361}, "trend_signal": 0, "fair_value": 490.348476, "relative_strength": -2.46495, "rate_of_change": -0.05263607242062604, "market_dynamics": 0.370481, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 603.930703, "high": 604.03001, "low": 582.773267, "close": 585.057861, "volume": 4867541}, "trend_line": 589.866044, "activity_lines": {"activity_5": 592.234627, "activity_10": 593.364743, "activity_20": 588.69154, "activity_30": 588.672137}, "trend_signal": 0, "fair_value": 491.220821, "relative_strength": -3.256626, "rate_of_change": 0.01572129430526527, "market_dynamics": 0.322581, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.051182, "high": 599.06348, "low": 563.999755, "close": 584.511597, "volume": 3431712}, "trend_line": 590.060722, "activity_lines": {"activity_5": 589.809204, "activity_10": 591.046841, "activity_20": 588.978222, "activity_30": 588.326689}, "trend_signal": 0, "fair_value": 492.036536, "relative_strength": -4.426579, "rate_of_change": 0.0330037644953957, "market_dynamics": 0.230093, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 583.071221, "high": 598.964202, "low": 579.594647, "close": 590.123718, "volume": 2591155}, "trend_line": 590.784782, "activity_lines": {"activity_5": 589.481405, "activity_10": 590.428783, "activity_20": 589.827254, "activity_30": 588.330753}, "trend_signal": 0, "fair_value": 492.899626, "relative_strength": -5.026842, "rate_of_change": 0.12270940481272957, "market_dynamics": 0.181203, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.051152, "high": 592.209678, "low": 573.088514, "close": 583.915527, "volume": 4002636}, "trend_line": 590.833911, "activity_lines": {"activity_5": 587.236515, "activity_10": 589.143325, "activity_20": 589.953559, "activity_30": 587.887576}, "trend_signal": 0, "fair_value": 493.67, "relative_strength": -7.528999, "rate_of_change": 0.008315887865912149, "market_dynamics": 0.017394, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.34246, "high": 594.345284, "low": 575.124807, "close": 577.061768, "volume": 2710180}, "trend_line": 590.132572, "activity_lines": {"activity_5": 583.02821, "activity_10": 586.847414, "activity_20": 589.278757, "activity_30": 586.99905}, "trend_signal": 0, "fair_value": 494.375001, "relative_strength": -8.903663, "rate_of_change": -0.11870324078266418, "market_dynamics": -0.300288, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 578.998742, "high": 609.940217, "low": 577.508781, "close": 598.368225, "volume": 4767492}, "trend_line": 589.678969, "activity_lines": {"activity_5": 587.772921, "activity_10": 588.545771, "activity_20": 590.579147, "activity_30": 587.530383}, "trend_signal": 0, "fair_value": 495.356618, "relative_strength": -5.177314, "rate_of_change": -0.07686459306298553, "market_dynamics": -0.385816, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 602.88775, "high": 602.88775, "low": 561.268158, "close": 575.025513, "volume": 12343767}, "trend_line": 588.050393, "activity_lines": {"activity_5": 583.849369, "activity_10": 585.951861, "activity_20": 589.441908, "activity_30": 586.584998}, "trend_signal": 0, "fair_value": 496.395677, "relative_strength": -7.84003, "rate_of_change": -0.2761801057212312, "market_dynamics": -0.490951, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.06845, "high": 591.685193, "low": 570.555616, "close": 585.60791, "volume": 4618705}, "trend_line": 585.818186, "activity_lines": {"activity_5": 584.085689, "activity_10": 585.516384, "activity_20": 589.172305, "activity_30": 586.427419}, "trend_signal": 0, "fair_value": 497.581428, "relative_strength": -7.416319, "rate_of_change": -0.3795945086631405, "market_dynamics": -0.539879, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 585.60785, "high": 592.731219, "low": 572.855636, "close": 577.139587, "volume": 5242032}, "trend_line": 583.370951, "activity_lines": {"activity_5": 581.800289, "activity_10": 583.664856, "activity_20": 587.902599, "activity_30": 585.867509}, "trend_signal": 0, "fair_value": 498.631216, "relative_strength": -9.118291, "rate_of_change": -0.41774650539783315, "market_dynamics": -0.385225, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 577.139555, "high": 578.285291, "low": 562.992541, "close": 566.031189, "volume": 2917080}, "trend_line": 581.662504, "activity_lines": {"activity_5": 576.263818, "activity_10": 580.00441, "activity_20": 585.442312, "activity_30": 584.748815}, "trend_signal": 0, "fair_value": 499.597455, "relative_strength": -11.100802, "rate_of_change": -0.29285774292864614, "market_dynamics": -0.569832, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.031202, "high": 568.671283, "low": 519.057039, "close": 548.74585, "volume": 9346550}, "trend_line": 580.551988, "activity_lines": {"activity_5": 565.70094, "activity_10": 573.906512, "activity_20": 581.26299, "activity_30": 582.62516}, "trend_signal": 0, "fair_value": 500.467113, "relative_strength": -13.484596, "rate_of_change": -0.1909210224766287, "market_dynamics": -0.720745, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.838101, "high": 554.823183, "low": 524.486717, "close": 534.8479, "volume": 19170717}, "trend_line": 578.701493, "activity_lines": {"activity_5": 553.81357, "activity_10": 565.941932, "activity_20": 576.205021, "activity_30": 579.676509}, "trend_signal": 0, "fair_value": 501.297778, "relative_strength": -14.970788, "rate_of_change": -0.3187475089655577, "market_dynamics": -0.875338, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.893983, "high": 564.536805, "low": 526.030915, "close": 557.313843, "volume": 22351791}, "trend_line": 578.528125, "activity_lines": {"activity_5": 552.093355, "activity_10": 562.965046, "activity_20": 573.701113, "activity_30": 578.296661}, "trend_signal": 0, "fair_value": 502.567066, "relative_strength": -10.897606, "rate_of_change": -0.029958104842833403, "market_dynamics": -0.877737, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.915299, "high": 560.900381, "low": 538.633741, "close": 544.511719, "volume": 6834706}, "trend_line": 578.253245, "activity_lines": {"activity_5": 547.992037, "activity_10": 558.257044, "activity_20": 570.255025, "activity_30": 576.102054}, "trend_signal": 0, "fair_value": 503.561333, "relative_strength": -12.963511, "rate_of_change": -0.047513679650415065, "market_dynamics": -0.961015, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 545.956326, "high": 557.114537, "low": 527.475506, "close": 554.922729, "volume": 6797797}, "trend_line": 577.893237, "activity_lines": {"activity_5": 549.536247, "activity_10": 556.158385, "activity_20": 568.049827, "activity_30": 574.596859}, "trend_signal": 0, "fair_value": 504.66302, "relative_strength": -11.938288, "rate_of_change": -0.062257843447120376, "market_dynamics": -0.940812, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.922764, "high": 580.178192, "low": 545.906526, "close": 549.094604, "volume": 10653537}, "trend_line": 577.752376, "activity_lines": {"activity_5": 549.878312, "activity_10": 553.402596, "activity_20": 565.426517, "activity_30": 572.738883}, "trend_signal": 0, "fair_value": 505.732576, "relative_strength": -10.368899, "rate_of_change": -0.024374917542074055, "market_dynamics": -0.90825, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.99869, "high": 553.428378, "low": 516.068174, "close": 519.654724, "volume": 3705167}, "trend_line": 576.888163, "activity_lines": {"activity_5": 540.383834, "activity_10": 546.189985, "activity_20": 560.221438, "activity_30": 568.990647}, "trend_signal": 0, "fair_value": 506.561961, "relative_strength": -14.783092, "rate_of_change": -0.14958190323393206, "market_dynamics": -1.159887, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 518.907559, "high": 526.578855, "low": 491.410489, "close": 509.592438, "volume": 14227158}, "trend_line": 575.709484, "activity_lines": {"activity_5": 528.548138, "activity_10": 538.154609, "activity_20": 554.383097, "activity_30": 564.648987}, "trend_signal": 0, "fair_value": 507.518963, "relative_strength": -13.882982, "rate_of_change": -0.2043167247305763, "market_dynamics": -1.111884, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.19768, "high": 509.293584, "low": 490.81274, "close": 498.533844, "volume": 17715175}, "trend_line": 574.017765, "activity_lines": {"activity_5": 516.207672, "activity_10": 529.490679, "activity_20": 547.885918, "activity_30": 559.669914}, "trend_signal": 0, "fair_value": 508.808349, "relative_strength": -16.249033, "rate_of_change": -0.29384942354014115, "market_dynamics": -1.19095, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.196317, "high": 524.785585, "low": 478.209914, "close": 522.095642, "volume": 10925599}, "trend_line": 573.062931, "activity_lines": {"activity_5": 514.78633, "activity_10": 526.539907, "activity_20": 544.06224, "activity_30": 556.320099}, "trend_signal": 0, "fair_value": 510.161132, "relative_strength": -13.163513, "rate_of_change": -0.166342238554238, "market_dynamics": -1.303269, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 526.030878, "high": 534.648642, "low": 499.878775, "close": 519.306091, "volume": 27526599}, "trend_line": 568.966833, "activity_lines": {"activity_5": 514.62361, "activity_10": 523.880773, "activity_20": 540.366838, "activity_30": 552.851916}, "trend_signal": 0, "fair_value": 511.566104, "relative_strength": -12.464395, "rate_of_change": -0.7147728073865063, "market_dynamics": -1.09325, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.114278, "high": 538.285018, "low": 513.62733, "close": 532.407043, "volume": 7312249}, "trend_line": 565.98434, "activity_lines": {"activity_5": 520.813775, "activity_10": 524.138899, "activity_20": 538.23225, "activity_30": 550.49322}, "trend_signal": 0, "fair_value": 513.08413, "relative_strength": -10.153517, "rate_of_change": -0.5241945271702643, "market_dynamics": -1.01684, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.004806, "high": 535.595085, "low": 500.775445, "close": 506.105499, "volume": 11766489}, "trend_line": 562.337904, "activity_lines": {"activity_5": 517.386605, "activity_10": 519.659304, "activity_20": 533.840869, "activity_30": 546.630069}, "trend_signal": 0, "fair_value": 514.332216, "relative_strength": -12.810453, "rate_of_change": -0.6442644685186862, "market_dynamics": -1.024373, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.13532, "high": 506.952333, "low": 491.261068, "close": 498.683258, "volume": 7215110}, "trend_line": 559.064738, "activity_lines": {"activity_5": 511.717816, "activity_10": 514.761272, "activity_20": 529.142696, "activity_30": 542.523318}, "trend_signal": 0, "fair_value": 515.441004, "relative_strength": -11.140336, "rate_of_change": -0.5820639115231946, "market_dynamics": -1.041536, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.15397, "high": 502.618541, "low": 478.259717, "close": 479.803955, "volume": 8199854}, "trend_line": 555.60214, "activity_lines": {"activity_5": 499.745965, "activity_10": 507.263885, "activity_20": 523.052361, "activity_30": 537.409719}, "trend_signal": 0, "fair_value": 516.637519, "relative_strength": -9.352578, "rate_of_change": -0.6193554636243345, "market_dynamics": -1.208494, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.04183, "high": 491.211231, "low": 470.289549, "close": 472.830048, "volume": 6369668}, "trend_line": 551.505785, "activity_lines": {"activity_5": 488.268925, "activity_10": 499.86431, "activity_20": 516.760977, "activity_30": 532.069584}, "trend_signal": 0, "fair_value": 517.776256, "relative_strength": -10.189688, "rate_of_change": -0.737282077423247, "market_dynamics": -1.323356, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.24347, "high": 488.670749, "low": 458.682995, "close": 474.673157, "volume": 6926614}, "trend_line": 547.731045, "activity_lines": {"activity_5": 480.504657, "activity_10": 494.186474, "activity_20": 511.242928, "activity_30": 527.11264}, "trend_signal": 0, "fair_value": 518.791791, "relative_strength": -8.316114, "rate_of_change": -0.6844425031733714, "market_dynamics": -1.412402, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 471.236017, "high": 476.217364, "low": 452.306875, "close": 465.208588, "volume": 6598739}, "trend_line": 543.491054, "activity_lines": {"activity_5": 473.434459, "activity_10": 487.605654, "activity_20": 505.30136, "activity_30": 521.788611}, "trend_signal": 0, "fair_value": 519.752931, "relative_strength": -9.243108, "rate_of_change": -0.7741009093249465, "market_dynamics": -1.473039, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.250944, "high": 482.195006, "low": 455.096417, "close": 465.607086, "volume": 10949409}, "trend_line": 539.386854, "activity_lines": {"activity_5": 469.223554, "activity_10": 481.904268, "activity_20": 499.971075, "activity_30": 516.763838}, "trend_signal": 0, "fair_value": 520.708259, "relative_strength": -13.630308, "rate_of_change": -0.7551550241340297, "market_dynamics": -1.508506, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.184858, "high": 471.933414, "low": 448.919554, "close": 466.553528, "volume": 7800273}, "trend_line": 534.777815, "activity_lines": {"activity_5": 467.533207, "activity_10": 476.97363, "activity_20": 495.262034, "activity_30": 512.064914}, "trend_signal": 0, "fair_value": 521.710859, "relative_strength": -13.925628, "rate_of_change": -0.854495982951772, "market_dynamics": -1.570882, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 467.201126, "high": 474.075401, "low": 456.149994, "close": 462.950012, "volume": 13010646}, "trend_line": 530.707553, "activity_lines": {"activity_5": 465.525051, "activity_10": 472.397664, "activity_20": 490.683504, "activity_30": 507.430862}, "trend_signal": 0, "fair_value": 522.706257, "relative_strength": -12.379952, "rate_of_change": -0.7611127249173697, "market_dynamics": -1.716836, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.200012, "high": 472.0, "low": 455.5, "close": 459.450012, "volume": 6100785}, "trend_line": 526.538834, "activity_lines": {"activity_5": 463.008897, "activity_10": 468.20999, "activity_20": 486.180192, "activity_30": 502.833602}, "trend_signal": 0, "fair_value": 523.708501, "relative_strength": -12.933133, "rate_of_change": -0.7855021049606223, "market_dynamics": -1.6213, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.0, "high": 465.549988, "low": 451.649994, "close": 461.600006, "volume": 8081086}, "trend_line": 522.25471, "activity_lines": {"activity_5": 462.224284, "activity_10": 465.739716, "activity_20": 482.240679, "activity_30": 498.644}, "trend_signal": 0, "fair_value": 524.720345, "relative_strength": -12.778985, "rate_of_change": -0.8136387524267406, "market_dynamics": -1.435814, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.600006, "high": 469.399994, "low": 438.0, "close": 459.850006, "volume": 17248990}, "trend_line": 518.119192, "activity_lines": {"activity_5": 461.096909, "activity_10": 463.76045, "activity_20": 478.59028, "activity_30": 494.61789}, "trend_signal": 0, "fair_value": 525.676523, "relative_strength": -10.827326, "rate_of_change": -0.7918584401086679, "market_dynamics": -1.248103, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.100006, "high": 477.649994, "low": 450.100006, "close": 463.450012, "volume": 15684972}, "trend_line": 514.332134, "activity_lines": {"activity_5": 461.553343, "activity_10": 463.141791, "activity_20": 475.685889, "activity_30": 491.090846}, "trend_signal": 0, "fair_value": 526.499007, "relative_strength": -10.171327, "rate_of_change": -0.7309240920764815, "market_dynamics": -1.00164, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.350006, "high": 470.399994, "low": 449.299988, "close": 456.200012, "volume": 8297258}, "trend_line": 509.593194, "activity_lines": {"activity_5": 459.80001, "activity_10": 461.502294, "activity_20": 472.526607, "activity_30": 487.340387}, "trend_signal": 0, "fair_value": 527.260585, "relative_strength": -10.698709, "rate_of_change": -0.9213773915203233, "market_dynamics": -0.8694, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.0, "high": 429.25, "low": 408.149994, "close": 420.450012, "volume": 5359917}, "trend_line": 504.440677, "activity_lines": {"activity_5": 446.580011, "activity_10": 453.665161, "activity_20": 466.404917, "activity_30": 481.589214}, "trend_signal": 0, "fair_value": 527.813808, "relative_strength": -16.717075, "rate_of_change": -1.0111039669811581, "market_dynamics": -0.972696, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.0, "high": 428.700012, "low": 413.75, "close": 425.549988, "volume": 18286233}, "trend_line": 499.105413, "activity_lines": {"activity_5": 437.660004, "activity_10": 447.741172, "activity_20": 461.241344, "activity_30": 476.499492}, "trend_signal": 0, "fair_value": 528.147782, "relative_strength": -16.295445, "rate_of_change": -1.057659352875699, "market_dynamics": -0.905695, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 435.0, "high": 435.049988, "low": 416.299988, "close": 421.700012, "volume": 9680887}, "trend_line": 493.924094, "activity_lines": {"activity_5": 429.860006, "activity_10": 441.838253, "activity_20": 456.111308, "activity_30": 471.505595}, "trend_signal": 0, "fair_value": 528.378953, "relative_strength": -18.095797, "rate_of_change": -1.0381211794230678, "market_dynamics": -1.070178, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.0, "high": 425.0, "low": 408.799988, "close": 412.549988, "volume": 7998063}, "trend_line": 488.808054, "activity_lines": {"activity_5": 421.553333, "activity_10": 435.070003, "activity_20": 450.475716, "activity_30": 466.255653}, "trend_signal": 0, "fair_value": 528.537143, "relative_strength": -19.720179, "rate_of_change": -1.0357947834794223, "market_dynamics": -1.154447, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 413.450012, "high": 417.100006, "low": 406.350006, "close": 413.950012, "volume": 16178563}, "trend_line": 484.314859, "activity_lines": {"activity_5": 417.106669, "activity_10": 429.538186, "activity_20": 445.495106, "activity_30": 461.426102}, "trend_signal": 0, "fair_value": 528.686632, "relative_strength": -19.834744, "rate_of_change": -0.9192146003388099, "market_dynamics": -1.017188, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 415.0, "high": 417.5, "low": 407.0, "close": 413.799988, "volume": 7598480}, "trend_line": 480.279929, "activity_lines": {"activity_5": 415.426664, "activity_10": 424.870001, "activity_20": 441.001904, "activity_30": 456.876755}, "trend_signal": 0, "fair_value": 528.780358, "relative_strength": -19.301672, "rate_of_change": -0.833121248505826, "market_dynamics": -1.123985, "expectation": {"probability": 44.6903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82cb0042-2bba-4b15-a16e-c1c5a823f1f8/", "share_image": "https://sharemaestro.com/terminal/82cb0042-2bba-4b15-a16e-c1c5a823f1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}