{"ticker": {"uuid": "82cb0042-2bba-4b15-a16e-c1c5a823f1f8", "symbol": "PATANJALI", "name": "Patanjali Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATANJALI fell 4.92%, moving from 479.80 to 456.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.20"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.350006, "high": 470.399994, "low": 449.299988, "close": 456.200012, "volume": 8297258}, "trend_line": 509.593194, "activity_lines": {"activity_5": 459.80001, "activity_10": 461.502294, "activity_20": 472.526607, "activity_30": 487.340387}, "trend_signal": 0, "fair_value": 527.260583, "relative_strength": -10.698709, "rate_of_change": -0.9213773915203233, "market_dynamics": -0.850539, "expectation": {"probability": 46.1217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 336.414956, "high": 341.96213, "low": 330.867899, "close": 334.147217, "volume": 3295746}, "trend_line": 341.06639, "activity_lines": {"activity_5": 330.057595, "activity_10": 321.482035, "activity_20": 315.71376, "activity_30": 323.745087}, "trend_signal": 0, "fair_value": 308.46221, "relative_strength": -13.33146, "rate_of_change": -0.7641041189954898, "market_dynamics": 0.740396, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.45716, "high": 375.24464, "low": 327.800659, "close": 373.449982, "volume": 4416348}, "trend_line": 340.160364, "activity_lines": {"activity_5": 346.466109, "activity_10": 331.67504, "activity_20": 321.375369, "activity_30": 325.834351}, "trend_signal": 0, "fair_value": 308.373789, "relative_strength": -4.390547, "rate_of_change": -0.26564505520464715, "market_dynamics": 0.947623, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.592061, "high": 391.885916, "low": 370.366496, "close": 385.637299, "volume": 3842223}, "trend_line": 339.235848, "activity_lines": {"activity_5": 362.290556, "activity_10": 343.026117, "activity_20": 328.135056, "activity_30": 328.768347}, "trend_signal": 0, "fair_value": 307.677974, "relative_strength": -0.300477, "rate_of_change": -0.27178827924820764, "market_dynamics": 1.052034, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.188106, "high": 391.233343, "low": 375.277299, "close": 387.872467, "volume": 1560288}, "trend_line": 338.321665, "activity_lines": {"activity_5": 373.863322, "activity_10": 353.527928, "activity_20": 334.687389, "activity_30": 331.906193}, "trend_signal": 0, "fair_value": 307.712856, "relative_strength": -2.304901, "rate_of_change": -0.2694830176084398, "market_dynamics": 1.120879, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.346436, "high": 394.806336, "low": 381.346436, "close": 390.6297, "volume": 5233299}, "trend_line": 337.573352, "activity_lines": {"activity_5": 382.83983, "activity_10": 363.117879, "activity_20": 341.136548, "activity_30": 335.280905}, "trend_signal": 0, "fair_value": 308.120315, "relative_strength": -2.265093, "rate_of_change": -0.22118388427770241, "market_dynamics": 1.325903, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.575927, "high": 405.280518, "low": 380.171814, "close": 399.178711, "volume": 15694929}, "trend_line": 337.370501, "activity_lines": {"activity_5": 391.116956, "activity_10": 372.753801, "activity_20": 347.968951, "activity_30": 339.255444}, "trend_signal": 1, "fair_value": 308.879004, "relative_strength": -1.252338, "rate_of_change": -0.06009093987964123, "market_dynamics": 1.443754, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.611632, "high": 448.237873, "low": 395.148921, "close": 434.141785, "volume": 19468497}, "trend_line": 339.865064, "activity_lines": {"activity_5": 406.713007, "activity_10": 386.999756, "activity_20": 357.637914, "activity_30": 345.498753}, "trend_signal": 1, "fair_value": 310.121451, "relative_strength": 6.26116, "rate_of_change": 0.7394134912821048, "market_dynamics": 1.536547, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.304856, "high": 436.68686, "low": 418.022504, "close": 430.062988, "volume": 4179810}, "trend_line": 341.220295, "activity_lines": {"activity_5": 416.903339, "activity_10": 398.133394, "activity_20": 366.333954, "activity_30": 351.317974}, "trend_signal": 1, "fair_value": 311.535892, "relative_strength": 5.753212, "rate_of_change": 0.3987556073136141, "market_dynamics": 1.582649, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.452637, "high": 448.727386, "low": 422.231864, "close": 448.727386, "volume": 5134227}, "trend_line": 343.409222, "activity_lines": {"activity_5": 430.353424, "activity_10": 410.490073, "activity_20": 376.310649, "activity_30": 358.253915}, "trend_signal": 1, "fair_value": 312.862977, "relative_strength": 10.848622, "rate_of_change": 0.6414996505410027, "market_dynamics": 1.516039, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.641001, "high": 454.535496, "low": 419.295143, "close": 422.199188, "volume": 2484366}, "trend_line": 344.74107, "activity_lines": {"activity_5": 430.903782, "activity_10": 415.958263, "activity_20": 383.019993, "activity_30": 363.337139}, "trend_signal": 1, "fair_value": 314.113817, "relative_strength": 4.632645, "rate_of_change": 0.38783116896027314, "market_dynamics": 1.358868, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.264245, "high": 431.041948, "low": 401.70758, "close": 421.889191, "volume": 4834329}, "trend_line": 345.795018, "activity_lines": {"activity_5": 429.246175, "activity_10": 419.828175, "activity_20": 389.094993, "activity_30": 368.314437}, "trend_signal": 1, "fair_value": 315.406758, "relative_strength": 5.066593, "rate_of_change": 0.30572162463847086, "market_dynamics": 1.194074, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.295122, "high": 427.452594, "low": 399.390796, "close": 410.028168, "volume": 2356242}, "trend_line": 347.452618, "activity_lines": {"activity_5": 422.120862, "activity_10": 419.94623, "activity_20": 393.537327, "activity_30": 372.458511}, "trend_signal": 1, "fair_value": 316.663169, "relative_strength": 2.320283, "rate_of_change": 0.47935913293000226, "market_dynamics": 0.992543, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.832431, "high": 416.994724, "low": 390.580759, "close": 406.961029, "volume": 3079392}, "trend_line": 351.105002, "activity_lines": {"activity_5": 415.580743, "activity_10": 418.841564, "activity_20": 397.236327, "activity_30": 376.297763}, "trend_signal": 1, "fair_value": 318.01426, "relative_strength": 0.888487, "rate_of_change": 1.05118908616197, "market_dynamics": 0.742396, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 407.548316, "high": 427.028412, "low": 401.80544, "close": 421.285522, "volume": 2464773}, "trend_line": 354.779136, "activity_lines": {"activity_5": 415.355587, "activity_10": 419.953648, "activity_20": 401.869159, "activity_30": 380.825539}, "trend_signal": 1, "fair_value": 319.593611, "relative_strength": 2.784172, "rate_of_change": 1.046448777166661, "market_dynamics": 0.567625, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.210675, "high": 432.347116, "low": 409.685607, "close": 426.946838, "volume": 5698113}, "trend_line": 359.00635, "activity_lines": {"activity_5": 418.846993, "activity_10": 421.487552, "activity_20": 406.511937, "activity_30": 385.48152}, "trend_signal": 1, "fair_value": 321.243022, "relative_strength": 2.576639, "rate_of_change": 1.1915058048960365, "market_dynamics": 0.407946, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.607067, "high": 426.963107, "low": 413.438043, "close": 420.879852, "volume": 2293185}, "trend_line": 363.182517, "activity_lines": {"activity_5": 419.99956, "activity_10": 421.258056, "activity_20": 410.008912, "activity_30": 389.473359}, "trend_signal": 1, "fair_value": 323.010721, "relative_strength": 4.34145, "rate_of_change": 1.163257140159226, "market_dynamics": 0.245125, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.86313, "high": 424.502188, "low": 398.949109, "close": 406.210144, "volume": 2006781}, "trend_line": 366.342717, "activity_lines": {"activity_5": 416.329514, "activity_10": 417.966774, "activity_20": 411.547915, "activity_30": 392.249335}, "trend_signal": 1, "fair_value": 324.484158, "relative_strength": 1.419792, "rate_of_change": 0.8701410040615954, "market_dynamics": 0.030706, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.8497, "high": 413.946561, "low": 398.309865, "close": 410.897919, "volume": 1213377}, "trend_line": 369.182236, "activity_lines": {"activity_5": 414.476595, "activity_10": 416.035663, "activity_20": 413.045479, "activity_30": 395.123864}, "trend_signal": 1, "fair_value": 325.937094, "relative_strength": 3.045431, "rate_of_change": 0.7750990720527946, "market_dynamics": -0.194401, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.8663, "high": 445.793633, "low": 399.899764, "close": 443.072784, "volume": 4994691}, "trend_line": 374.17974, "activity_lines": {"activity_5": 423.086171, "activity_10": 420.302983, "activity_20": 417.130116, "activity_30": 399.890996}, "trend_signal": 1, "fair_value": 327.673826, "relative_strength": 10.993731, "rate_of_change": 1.3536685985075383, "market_dynamics": -0.299384, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.909261, "high": 441.564878, "low": 423.535084, "close": 430.665039, "volume": 3324714}, "trend_line": 378.695675, "activity_lines": {"activity_5": 426.107349, "activity_10": 422.41716, "activity_20": 419.51911, "activity_30": 403.535209}, "trend_signal": 1, "fair_value": 329.310175, "relative_strength": 9.488826, "rate_of_change": 1.2068892345694648, "market_dynamics": -0.33953, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.05828, "high": 432.681124, "low": 390.99961, "close": 418.224518, "volume": 3529968}, "trend_line": 382.094836, "activity_lines": {"activity_5": 424.733805, "activity_10": 422.1155, "activity_20": 420.279144, "activity_30": 406.085457}, "trend_signal": 1, "fair_value": 330.92452, "relative_strength": 9.541826, "rate_of_change": 0.8975969952653915, "market_dynamics": -0.341318, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.158993, "high": 470.822238, "low": 417.355836, "close": 450.760071, "volume": 11867556}, "trend_line": 386.611145, "activity_lines": {"activity_5": 434.382469, "activity_10": 427.796025, "activity_20": 423.737434, "activity_30": 410.515472}, "trend_signal": 1, "fair_value": 332.727727, "relative_strength": 17.065473, "rate_of_change": 1.1819864008840033, "market_dynamics": -0.098493, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.2999, "high": 485.098492, "low": 454.038141, "close": 474.36264, "volume": 11535873}, "trend_line": 391.8707, "activity_lines": {"activity_5": 448.92866, "activity_10": 437.027347, "activity_20": 429.075445, "activity_30": 416.176859}, "trend_signal": 1, "fair_value": 334.65826, "relative_strength": 21.736067, "rate_of_change": 1.3604250855210025, "market_dynamics": 0.076189, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.62506, "high": 481.558092, "low": 460.2502, "close": 462.708801, "volume": 2923599}, "trend_line": 396.956065, "activity_lines": {"activity_5": 455.359257, "activity_10": 442.914305, "activity_20": 432.881064, "activity_30": 420.747059}, "trend_signal": 1, "fair_value": 336.268732, "relative_strength": 16.725806, "rate_of_change": 1.2977150371283244, "market_dynamics": 0.227174, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.217131, "high": 464.610156, "low": 430.419194, "close": 436.106781, "volume": 5610225}, "trend_line": 401.237359, "activity_lines": {"activity_5": 451.613446, "activity_10": 443.211381, "activity_20": 433.796794, "activity_30": 423.272911}, "trend_signal": 1, "fair_value": 337.581414, "relative_strength": 9.696687, "rate_of_change": 1.0785309452319372, "market_dynamics": 0.325468, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.746655, "high": 471.887595, "low": 432.746655, "close": 451.727081, "volume": 6047976}, "trend_line": 406.191603, "activity_lines": {"activity_5": 452.711619, "activity_10": 446.181968, "activity_20": 435.983615, "activity_30": 426.530313}, "trend_signal": 1, "fair_value": 339.026642, "relative_strength": 10.964962, "rate_of_change": 1.2347414538734316, "market_dynamics": 0.310037, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.561495, "high": 545.809631, "low": 452.776076, "close": 525.46875, "volume": 27686229}, "trend_line": 413.582148, "activity_lines": {"activity_5": 476.156844, "activity_10": 461.999272, "activity_20": 444.943221, "activity_30": 434.225613}, "trend_signal": 1, "fair_value": 341.004817, "relative_strength": 24.43636, "rate_of_change": 1.819472619674029, "market_dynamics": 0.50873, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.713495, "high": 536.958665, "low": 491.720364, "close": 514.142761, "volume": 8465346}, "trend_line": 420.364032, "activity_lines": {"activity_5": 490.846161, "activity_10": 473.588967, "activity_20": 452.389271, "activity_30": 440.713394}, "trend_signal": 1, "fair_value": 342.835345, "relative_strength": 18.787607, "rate_of_change": 1.6397912803528432, "market_dynamics": 0.734696, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.864331, "high": 534.237731, "low": 492.048123, "close": 531.598816, "volume": 12699534}, "trend_line": 426.912578, "activity_lines": {"activity_5": 508.702154, "activity_10": 486.475311, "activity_20": 461.097423, "activity_30": 447.889832}, "trend_signal": 1, "fair_value": 344.820921, "relative_strength": 22.884472, "rate_of_change": 1.5578273832904876, "market_dynamics": 1.102935, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 538.597721, "high": 538.597721, "low": 501.243339, "close": 516.306335, "volume": 6751194}, "trend_line": 432.876325, "activity_lines": {"activity_5": 516.867987, "activity_10": 494.97164, "activity_20": 467.954522, "activity_30": 453.657171}, "trend_signal": 1, "fair_value": 346.72796, "relative_strength": 17.001583, "rate_of_change": 1.3969480655592237, "market_dynamics": 1.277781, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.978555, "high": 533.680579, "low": 503.19384, "close": 520.338379, "volume": 9143763}, "trend_line": 439.082698, "activity_lines": {"activity_5": 521.031197, "activity_10": 502.643954, "activity_20": 474.747496, "activity_30": 459.299884}, "trend_signal": 1, "fair_value": 348.670538, "relative_strength": 17.746366, "rate_of_change": 1.4337520075739842, "market_dynamics": 1.204609, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.501659, "high": 561.806959, "low": 515.978546, "close": 537.728943, "volume": 12322845}, "trend_line": 444.558663, "activity_lines": {"activity_5": 526.417175, "activity_10": 511.621572, "activity_20": 482.727908, "activity_30": 465.664158}, "trend_signal": 1, "fair_value": 350.777544, "relative_strength": 20.28848, "rate_of_change": 1.247137503924154, "market_dynamics": 1.22325, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 537.728943, "high": 545.137512, "low": 499.030544, "close": 519.141968, "volume": 7301772}, "trend_line": 449.008819, "activity_lines": {"activity_5": 524.790149, "activity_10": 515.638488, "activity_20": 488.330034, "activity_30": 470.475984}, "trend_signal": 1, "fair_value": 352.817725, "relative_strength": 17.331386, "rate_of_change": 1.0010278441025435, "market_dynamics": 1.05721, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.372716, "high": 527.763557, "low": 498.932199, "close": 518.420776, "volume": 3792591}, "trend_line": 453.360429, "activity_lines": {"activity_5": 522.589445, "activity_10": 518.710109, "activity_20": 493.329279, "activity_30": 474.954175}, "trend_signal": 1, "fair_value": 354.881425, "relative_strength": 18.225277, "rate_of_change": 0.9691591380524741, "market_dynamics": 0.911211, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.567928, "high": 522.19063, "low": 504.193615, "close": 511.848053, "volume": 5096193}, "trend_line": 457.401041, "activity_lines": {"activity_5": 519.076369, "activity_10": 519.573744, "activity_20": 497.240003, "activity_30": 478.72757}, "trend_signal": 1, "fair_value": 356.71246, "relative_strength": 13.331415, "rate_of_change": 0.8912582002166779, "market_dynamics": 0.703384, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.750081, "high": 561.380743, "low": 496.637558, "close": 525.747375, "volume": 13014072}, "trend_line": 461.619996, "activity_lines": {"activity_5": 520.49362, "activity_10": 521.587415, "activity_20": 502.070179, "activity_30": 483.137011}, "trend_signal": 1, "fair_value": 358.620295, "relative_strength": 16.064631, "rate_of_change": 0.9223754696264441, "market_dynamics": 0.519104, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.501694, "high": 535.975139, "low": 494.998477, "close": 531.598816, "volume": 6981477}, "trend_line": 464.868564, "activity_lines": {"activity_5": 523.500751, "activity_10": 523.319161, "activity_20": 506.958267, "activity_30": 487.651773}, "trend_signal": 1, "fair_value": 360.588465, "relative_strength": 15.194042, "rate_of_change": 0.7037320800981891, "market_dynamics": 0.382121, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.581432, "high": 553.021401, "low": 525.157279, "close": 540.056519, "volume": 7975962}, "trend_line": 468.535015, "activity_lines": {"activity_5": 529.735791, "activity_10": 526.477214, "activity_20": 512.054761, "activity_30": 492.502609}, "trend_signal": 1, "fair_value": 362.519338, "relative_strength": 15.337868, "rate_of_change": 0.788707020421367, "market_dynamics": 0.347643, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.925414, "high": 557.184611, "low": 501.55474, "close": 513.372375, "volume": 10144599}, "trend_line": 470.689848, "activity_lines": {"activity_5": 525.681813, "activity_10": 524.312447, "activity_20": 513.994867, "activity_30": 495.395342}, "trend_signal": 1, "fair_value": 364.309697, "relative_strength": 8.497543, "rate_of_change": 0.459908636710961, "market_dynamics": 0.230938, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.69717, "high": 537.941993, "low": 497.30959, "close": 500.40744, "volume": 3908166}, "trend_line": 473.296789, "activity_lines": {"activity_5": 517.642751, "activity_10": 520.121808, "activity_20": 514.365457, "activity_30": 497.312606}, "trend_signal": 1, "fair_value": 366.026121, "relative_strength": 4.69305, "rate_of_change": 0.5538553701714863, "market_dynamics": -0.150156, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.832839, "high": 505.488486, "low": 419.929159, "close": 459.184814, "volume": 12747153}, "trend_line": 474.539977, "activity_lines": {"activity_5": 496.625521, "activity_10": 508.725217, "activity_20": 510.477977, "activity_30": 496.402156}, "trend_signal": 1, "fair_value": 367.584194, "relative_strength": -2.208349, "rate_of_change": 0.26266563156422174, "market_dynamics": -0.437335, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.872705, "high": 469.756789, "low": 435.992048, "close": 454.596375, "volume": 9288981}, "trend_line": 476.025584, "activity_lines": {"activity_5": 478.516315, "activity_10": 497.606247, "activity_20": 505.958453, "activity_30": 495.115472}, "trend_signal": 1, "fair_value": 369.153712, "relative_strength": -3.780754, "rate_of_change": 0.31306255995371257, "market_dynamics": -0.82631, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.045194, "high": 457.675127, "low": 434.988084, "close": 440.700989, "volume": 3850488}, "trend_line": 477.150249, "activity_lines": {"activity_5": 460.908809, "activity_10": 485.472345, "activity_20": 500.097291, "activity_30": 492.836466}, "trend_signal": 0, "fair_value": 370.573495, "relative_strength": -7.809494, "rate_of_change": 0.23626146110667726, "market_dynamics": -1.168082, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 447.813361, "high": 468.228376, "low": 443.862067, "close": 456.983643, "volume": 5106468}, "trend_line": 478.340187, "activity_lines": {"activity_5": 455.352558, "activity_10": 477.725125, "activity_20": 495.947152, "activity_30": 491.535395}, "trend_signal": 0, "fair_value": 372.047311, "relative_strength": -5.399064, "rate_of_change": 0.24938434015153174, "market_dynamics": -1.256173, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.998743, "high": 455.518385, "low": 431.168547, "close": 442.034607, "volume": 7373004}, "trend_line": 478.843112, "activity_lines": {"activity_5": 448.572543, "activity_10": 468.376937, "activity_20": 490.400557, "activity_30": 489.193099}, "trend_signal": 0, "fair_value": 373.505349, "relative_strength": -8.670075, "rate_of_change": 0.10513960851882276, "market_dynamics": -1.312084, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.588704, "high": 468.886887, "low": 426.03186, "close": 461.807526, "volume": 12071250}, "trend_line": 480.207368, "activity_lines": {"activity_5": 452.275023, "activity_10": 463.893161, "activity_20": 486.70887, "activity_30": 488.094029}, "trend_signal": 0, "fair_value": 374.991952, "relative_strength": -3.261993, "rate_of_change": 0.2849066773252352, "market_dynamics": -1.179318, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.630711, "high": 528.485589, "low": 462.630711, "close": 521.488525, "volume": 15010413}, "trend_line": 484.049981, "activity_lines": {"activity_5": 475.696322, "activity_10": 471.423018, "activity_20": 488.653085, "activity_30": 490.75733}, "trend_signal": 0, "fair_value": 376.910947, "relative_strength": 7.313506, "rate_of_change": 0.8001986758354005, "market_dynamics": -0.739312, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 526.83924, "high": 529.802711, "low": 468.886908, "close": 476.591949, "volume": 10836291}, "trend_line": 486.239782, "activity_lines": {"activity_5": 479.692619, "activity_10": 470.973685, "activity_20": 486.34039, "activity_30": 490.276166}, "trend_signal": 0, "fair_value": 378.558091, "relative_strength": -2.552392, "rate_of_change": 0.4523915062399287, "market_dynamics": -0.507226, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.59195, "high": 483.374987, "low": 441.277259, "close": 448.274323, "volume": 5664147}, "trend_line": 486.413166, "activity_lines": {"activity_5": 471.856976, "activity_10": 466.529594, "activity_20": 481.509591, "activity_30": 487.826782}, "trend_signal": 0, "fair_value": 379.883835, "relative_strength": -6.901997, "rate_of_change": 0.03565812720769907, "market_dynamics": -0.448818, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 445.673083, "high": 467.866158, "low": 433.522865, "close": 461.033722, "volume": 4883793}, "trend_line": 487.425456, "activity_lines": {"activity_5": 468.855088, "activity_10": 465.588994, "activity_20": 478.290756, "activity_30": 486.189398}, "trend_signal": 0, "fair_value": 380.708518, "relative_strength": -6.288424, "rate_of_change": 0.20811319897537628, "market_dynamics": -0.495055, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.252718, "high": 475.472384, "low": 459.46968, "close": 471.093018, "volume": 4027176}, "trend_line": 489.187739, "activity_lines": {"activity_5": 467.939691, "activity_10": 467.193244, "activity_20": 476.293153, "activity_30": 485.135693}, "trend_signal": 0, "fair_value": 381.495123, "relative_strength": -6.489166, "rate_of_change": 0.36154923348936147, "market_dynamics": -0.736558, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.582684, "high": 498.850895, "low": 463.947793, "close": 470.895508, "volume": 8290773}, "trend_line": 489.85892, "activity_lines": {"activity_5": 466.339425, "activity_10": 468.545069, "activity_20": 474.51124, "activity_30": 483.955549}, "trend_signal": 0, "fair_value": 382.022076, "relative_strength": -4.983894, "rate_of_change": 0.13720315259168628, "market_dynamics": -0.737796, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.740759, "high": 489.960456, "low": 385.234717, "close": 461.379486, "volume": 14228112}, "trend_line": 489.426148, "activity_lines": {"activity_5": 464.940019, "activity_10": 467.870361, "activity_20": 472.141295, "activity_30": 482.118166}, "trend_signal": 0, "fair_value": 382.388593, "relative_strength": -10.081979, "rate_of_change": -0.08834625283540819, "market_dynamics": -0.491943, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.875273, "high": 496.875273, "low": 474.155321, "close": 488.495209, "volume": 11299152}, "trend_line": 490.285695, "activity_lines": {"activity_5": 473.593351, "activity_10": 471.749811, "activity_20": 472.628858, "activity_30": 482.058105}, "trend_signal": 0, "fair_value": 383.00804, "relative_strength": -5.590035, "rate_of_change": 0.17562343236307096, "market_dynamics": -0.192161, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 488.495212, "high": 495.558145, "low": 473.776643, "close": 482.815216, "volume": 3239178}, "trend_line": 491.842643, "activity_lines": {"activity_5": 477.671961, "activity_10": 474.023599, "activity_20": 472.717973, "activity_30": 481.576139}, "trend_signal": 0, "fair_value": 383.846961, "relative_strength": -6.819312, "rate_of_change": 0.3175593365007384, "market_dynamics": -7.8e-05, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.094443, "high": 528.48551, "low": 471.636368, "close": 524.007385, "volume": 11892132}, "trend_line": 494.251987, "activity_lines": {"activity_5": 494.029193, "activity_10": 483.045405, "activity_20": 476.868403, "activity_30": 483.651283}, "trend_signal": 0, "fair_value": 384.906365, "relative_strength": -1.154294, "rate_of_change": 0.48986073783764533, "market_dynamics": 0.353944, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.753982, "high": 580.972024, "low": 532.10765, "close": 542.743225, "volume": 33673371}, "trend_line": 494.827803, "activity_lines": {"activity_5": 513.104081, "activity_10": 494.342822, "activity_20": 482.811484, "activity_30": 486.77975}, "trend_signal": 0, "fair_value": 386.07795, "relative_strength": 0.87635, "rate_of_change": 0.11650251595246124, "market_dynamics": 0.707067, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.850535, "high": 552.522615, "low": 522.229422, "close": 524.501404, "volume": 9395388}, "trend_line": 495.173091, "activity_lines": {"activity_5": 521.308514, "activity_10": 501.937094, "activity_20": 486.96418, "activity_30": 488.694176}, "trend_signal": 0, "fair_value": 387.097996, "relative_strength": -3.307872, "rate_of_change": 0.06977942587433436, "market_dynamics": 0.807179, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.847068, "high": 533.095464, "low": 507.428511, "close": 524.962341, "volume": 9755082}, "trend_line": 494.951875, "activity_lines": {"activity_5": 525.458465, "activity_10": 508.744093, "activity_20": 491.234847, "activity_30": 490.616063}, "trend_signal": 0, "fair_value": 388.188225, "relative_strength": -3.286974, "rate_of_change": -0.04467447929233835, "market_dynamics": 0.990084, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 523.875728, "high": 551.534801, "low": 511.923112, "close": 549.21344, "volume": 11941281}, "trend_line": 496.048778, "activity_lines": {"activity_5": 535.260974, "activity_10": 518.566054, "activity_20": 497.759952, "activity_30": 494.11681}, "trend_signal": 0, "fair_value": 389.407747, "relative_strength": -0.077022, "rate_of_change": 0.22161811186189656, "market_dynamics": 1.005207, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.534894, "high": 569.644955, "low": 550.250735, "close": 561.627075, "volume": 9790080}, "trend_line": 497.425068, "activity_lines": {"activity_5": 544.774813, "activity_10": 529.041773, "activity_20": 505.234899, "activity_30": 498.347667}, "trend_signal": 1, "fair_value": 390.715809, "relative_strength": 2.689875, "rate_of_change": 0.27745053733404884, "market_dynamics": 0.877178, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.949393, "high": 605.535814, "low": 538.001708, "close": 592.842285, "volume": 15530850}, "trend_line": 499.26218, "activity_lines": {"activity_5": 562.185742, "activity_10": 543.54691, "activity_20": 515.194903, "activity_30": 504.503617}, "trend_signal": 1, "fair_value": 392.167683, "relative_strength": 9.707488, "rate_of_change": 0.36932437027881965, "market_dynamics": 1.037096, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.401368, "high": 607.182158, "low": 576.889007, "close": 600.975342, "volume": 7641915}, "trend_line": 501.989959, "activity_lines": {"activity_5": 578.967753, "activity_10": 557.313571, "activity_20": 525.271169, "activity_30": 511.065756}, "trend_signal": 1, "fair_value": 393.708173, "relative_strength": 10.173347, "rate_of_change": 0.5463620336713665, "market_dynamics": 1.133545, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.033349, "high": 640.438963, "low": 584.791525, "close": 625.440552, "volume": 12683268}, "trend_line": 505.557285, "activity_lines": {"activity_5": 598.806572, "activity_10": 572.990346, "activity_20": 536.914244, "activity_30": 519.030311}, "trend_signal": 1, "fair_value": 395.451665, "relative_strength": 12.973366, "rate_of_change": 0.7106369233174203, "market_dynamics": 1.203665, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.963057, "high": 644.390228, "low": 614.129833, "close": 639.500549, "volume": 5244369}, "trend_line": 509.812368, "activity_lines": {"activity_5": 616.633508, "activity_10": 588.733568, "activity_20": 549.094191, "activity_30": 527.671812}, "trend_signal": 1, "fair_value": 397.351158, "relative_strength": 13.194114, "rate_of_change": 0.8416618900071855, "market_dynamics": 1.279384, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.739638, "high": 655.98067, "low": 622.361705, "close": 632.552734, "volume": 11287335}, "trend_line": 513.372546, "activity_lines": {"activity_5": 626.125366, "activity_10": 600.364727, "activity_20": 559.672127, "activity_30": 535.590545}, "trend_signal": 1, "fair_value": 399.228941, "relative_strength": 13.284779, "rate_of_change": 0.698331037743687, "market_dynamics": 1.273682, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.675996, "high": 640.768242, "low": 609.157786, "close": 612.763306, "volume": 49734564}, "trend_line": 516.078029, "activity_lines": {"activity_5": 624.292371, "activity_10": 606.424256, "activity_20": 567.552284, "activity_30": 542.002852}, "trend_signal": 1, "fair_value": 400.965692, "relative_strength": 7.280395, "rate_of_change": 0.527001886072801, "market_dynamics": 1.3993, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.043312, "high": 617.192183, "low": 567.702204, "close": 569.825989, "volume": 6940560}, "trend_line": 517.070345, "activity_lines": {"activity_5": 606.818868, "activity_10": 603.403908, "activity_20": 570.90853, "activity_30": 545.470462}, "trend_signal": 1, "fair_value": 402.449093, "relative_strength": -1.976141, "rate_of_change": 0.19228022590358324, "market_dynamics": 1.08941, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.876789, "high": 577.876789, "low": 557.132431, "close": 560.260559, "volume": 7537983}, "trend_line": 518.633285, "activity_lines": {"activity_5": 588.233512, "activity_10": 597.820308, "activity_20": 572.909811, "activity_30": 548.256928}, "trend_signal": 1, "fair_value": 403.846161, "relative_strength": -5.108074, "rate_of_change": 0.30226834996697133, "market_dynamics": 0.750848, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.76675, "high": 564.886925, "low": 534.083291, "close": 537.408936, "volume": 5829702}, "trend_line": 519.866668, "activity_lines": {"activity_5": 566.376282, "activity_10": 587.440081, "activity_20": 572.20148, "activity_30": 549.46826}, "trend_signal": 1, "fair_value": 405.104458, "relative_strength": -4.788537, "rate_of_change": 0.23781408476318744, "market_dynamics": 0.230829, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.738209, "high": 576.230393, "low": 524.781284, "close": 574.090149, "volume": 9069105}, "trend_line": 523.696846, "activity_lines": {"activity_5": 563.55223, "activity_10": 583.943793, "activity_20": 574.622906, "activity_30": 552.966549}, "trend_signal": 1, "fair_value": 406.612692, "relative_strength": 1.866391, "rate_of_change": 0.7367616036502741, "market_dynamics": -0.295957, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.090158, "high": 589.714192, "low": 558.120349, "close": 581.169495, "volume": 6712848}, "trend_line": 527.91595, "activity_lines": {"activity_5": 566.985466, "activity_10": 581.508058, "activity_20": 577.228092, "activity_30": 556.674462}, "trend_signal": 1, "fair_value": 408.252504, "relative_strength": 3.461141, "rate_of_change": 0.8056386117704253, "market_dynamics": -0.425863, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.450158, "high": 595.953924, "low": 539.351682, "close": 545.328003, "volume": 9432714}, "trend_line": 531.403517, "activity_lines": {"activity_5": 560.577792, "activity_10": 572.76792, "activity_20": 575.894689, "activity_30": 557.797821}, "trend_signal": 1, "fair_value": 409.813591, "relative_strength": -0.266979, "rate_of_change": 0.6606292156923869, "market_dynamics": -0.560334, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.656585, "high": 600.794327, "low": 541.656585, "close": 596.349121, "volume": 7189293}, "trend_line": 536.049033, "activity_lines": {"activity_5": 572.810356, "activity_10": 574.316119, "activity_20": 579.020686, "activity_30": 561.98786}, "trend_signal": 1, "fair_value": 411.661609, "relative_strength": 8.40853, "rate_of_change": 0.8741974509739731, "market_dynamics": -0.479695, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.300408, "high": 632.366106, "low": 583.648832, "close": 616.557007, "volume": 11076234}, "trend_line": 541.866446, "activity_lines": {"activity_5": 589.372978, "activity_10": 580.067414, "activity_20": 583.557652, "activity_30": 567.181922}, "trend_signal": 1, "fair_value": 413.514818, "relative_strength": 12.700298, "rate_of_change": 1.0852389691746702, "market_dynamics": -0.418226, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.89959, "high": 624.411996, "low": 604.584381, "close": 609.809998, "volume": 5371683}, "trend_line": 546.799862, "activity_lines": {"activity_5": 598.410059, "activity_10": 585.009135, "activity_20": 586.815181, "activity_30": 571.565377}, "trend_signal": 1, "fair_value": 415.380019, "relative_strength": 14.143762, "rate_of_change": 0.9104486975375414, "market_dynamics": -0.410391, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.55312, "high": 616.821607, "low": 573.164507, "close": 592.826721, "volume": 6091965}, "trend_line": 549.177802, "activity_lines": {"activity_5": 599.404724, "activity_10": 587.276493, "activity_20": 588.046671, "activity_30": 574.534852}, "trend_signal": 1, "fair_value": 417.239435, "relative_strength": 8.971106, "rate_of_change": 0.4348830651314394, "market_dynamics": -0.359772, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.803374, "high": 608.751606, "low": 578.555478, "close": 598.730347, "volume": 6900954}, "trend_line": 553.249082, "activity_lines": {"activity_5": 601.590117, "activity_10": 590.97972, "activity_20": 589.601919, "activity_30": 577.731791}, "trend_signal": 1, "fair_value": 419.163587, "relative_strength": 8.803302, "rate_of_change": 0.7413409619203802, "market_dynamics": -0.375274, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.922042, "high": 635.342754, "low": 598.63118, "close": 616.854675, "volume": 9251199}, "trend_line": 558.868427, "activity_lines": {"activity_5": 606.256795, "activity_10": 597.452746, "activity_20": 592.529821, "activity_30": 581.835377}, "trend_signal": 1, "fair_value": 421.189641, "relative_strength": 9.619348, "rate_of_change": 1.0156989288958191, "market_dynamics": -0.38744, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.183516, "high": 618.144547, "low": 591.685633, "close": 601.541565, "volume": 3671793}, "trend_line": 563.552021, "activity_lines": {"activity_5": 604.452067, "activity_10": 600.112586, "activity_20": 593.56175, "activity_30": 584.588483}, "trend_signal": 1, "fair_value": 423.201647, "relative_strength": 6.478343, "rate_of_change": 0.8380494895983757, "market_dynamics": -0.420446, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 601.541574, "high": 614.539452, "low": 564.896102, "close": 581.631348, "volume": 6549402}, "trend_line": 567.236632, "activity_lines": {"activity_5": 597.011629, "activity_10": 597.986338, "activity_20": 592.448286, "activity_30": 585.754891}, "trend_signal": 1, "fair_value": 425.13918, "relative_strength": 8.129994, "rate_of_change": 0.653819144053787, "market_dynamics": -0.483617, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.438818, "high": 581.102132, "low": 561.704517, "close": 578.307373, "volume": 6851490}, "trend_line": 570.817028, "activity_lines": {"activity_5": 590.341777, "activity_10": 595.118619, "activity_20": 590.922994, "activity_30": 586.469132}, "trend_signal": 1, "fair_value": 427.068956, "relative_strength": 6.444898, "rate_of_change": 0.6311997141961847, "market_dynamics": -0.504887, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.133352, "high": 620.128904, "low": 567.475873, "close": 616.771912, "volume": 5409990}, "trend_line": 575.996775, "activity_lines": {"activity_5": 597.461393, "activity_10": 599.296491, "activity_20": 593.130206, "activity_30": 589.433964}, "trend_signal": 1, "fair_value": 429.246238, "relative_strength": 12.456149, "rate_of_change": 0.9074268541266969, "market_dynamics": -0.451843, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.144539, "high": 629.058809, "low": 592.016454, "close": 600.218689, "volume": 7757001}, "trend_line": 579.720891, "activity_lines": {"activity_5": 597.860498, "activity_10": 599.165706, "activity_20": 593.685699, "activity_30": 590.996668}, "trend_signal": 1, "fair_value": 431.216202, "relative_strength": 12.015832, "rate_of_change": 0.6465515366817973, "market_dynamics": -0.370702, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.008633, "high": 617.416894, "low": 579.250007, "close": 613.778809, "volume": 7717221}, "trend_line": 584.086344, "activity_lines": {"activity_5": 603.888709, "activity_10": 601.430042, "activity_20": 595.652735, "activity_30": 593.193953}, "trend_signal": 1, "fair_value": 433.337921, "relative_strength": 15.436391, "rate_of_change": 0.7530266836631909, "market_dynamics": -0.194329, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.844057, "high": 630.38173, "low": 591.999913, "close": 600.847046, "volume": 10124469}, "trend_line": 586.647667, "activity_lines": {"activity_5": 604.790515, "activity_10": 601.39366, "activity_20": 596.51066, "activity_30": 594.275288}, "trend_signal": 1, "fair_value": 435.436989, "relative_strength": 13.381835, "rate_of_change": 0.43851787091257555, "market_dynamics": -0.106852, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.847074, "high": 618.144525, "low": 569.857159, "close": 603.4599, "volume": 12089838}, "trend_line": 588.671556, "activity_lines": {"activity_5": 605.282227, "activity_10": 601.995306, "activity_20": 597.768407, "activity_30": 595.359949}, "trend_signal": 1, "fair_value": 437.554578, "relative_strength": 11.648436, "rate_of_change": 0.3449922523939832, "market_dynamics": -0.099264, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 598.961862, "high": 614.506398, "low": 584.409522, "close": 611.645569, "volume": 20602692}, "trend_line": 591.576361, "activity_lines": {"activity_5": 606.825659, "activity_10": 603.891925, "activity_20": 599.850044, "activity_30": 596.842143}, "trend_signal": 1, "fair_value": 439.759451, "relative_strength": 12.743199, "rate_of_change": 0.4934508845200617, "market_dynamics": -0.047234, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.586204, "high": 616.821564, "low": 582.177067, "close": 597.605896, "volume": 11194272}, "trend_line": 593.997813, "activity_lines": {"activity_5": 604.030957, "activity_10": 603.001053, "activity_20": 600.395429, "activity_30": 597.231145}, "trend_signal": 1, "fair_value": 441.796259, "relative_strength": 13.001798, "rate_of_change": 0.4093219674813766, "market_dynamics": -0.242813, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.033026, "high": 621.78264, "low": 562.266835, "close": 614.142639, "volume": 12720273}, "trend_line": 596.16212, "activity_lines": {"activity_5": 606.922689, "activity_10": 605.46684, "activity_20": 602.337906, "activity_30": 598.530811}, "trend_signal": 1, "fair_value": 444.090516, "relative_strength": 16.552678, "rate_of_change": 0.36436278932899174, "market_dynamics": -0.242014, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 610.206836, "high": 610.438362, "low": 519.254612, "close": 582.276245, "volume": 21265188}, "trend_line": 596.850425, "activity_lines": {"activity_5": 599.168034, "activity_10": 601.909627, "activity_20": 600.88009, "activity_30": 597.634949}, "trend_signal": 1, "fair_value": 446.11192, "relative_strength": 13.542256, "rate_of_change": 0.1154560105227776, "market_dynamics": -0.454802, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.810412, "high": 588.345202, "low": 560.067433, "close": 578.671326, "volume": 12641727}, "trend_line": 596.37806, "activity_lines": {"activity_5": 591.449793, "activity_10": 597.685248, "activity_20": 599.039967, "activity_30": 596.462103}, "trend_signal": 0, "fair_value": 448.147112, "relative_strength": 10.386349, "rate_of_change": -0.07914294439850118, "market_dynamics": -0.745434, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.958284, "high": 582.325907, "low": 561.836846, "close": 568.401917, "volume": 7192701}, "trend_line": 595.292279, "activity_lines": {"activity_5": 581.960987, "activity_10": 591.587087, "activity_20": 596.233701, "activity_30": 594.657191}, "trend_signal": 0, "fair_value": 449.697055, "relative_strength": 8.7717, "rate_of_change": -0.18206253261563599, "market_dynamics": -0.93026, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.931118, "high": 587.055373, "low": 567.542005, "close": 582.441589, "volume": 6314223}, "trend_line": 593.85898, "activity_lines": {"activity_5": 580.034981, "activity_10": 588.921048, "activity_20": 594.654671, "activity_30": 593.828114}, "trend_signal": 0, "fair_value": 451.622063, "relative_strength": 6.524737, "rate_of_change": -0.24077231480437755, "market_dynamics": -1.196339, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.590483, "high": 601.905488, "low": 581.432926, "close": 598.10199, "volume": 10002417}, "trend_line": 592.479028, "activity_lines": {"activity_5": 584.340064, "activity_10": 589.425575, "activity_20": 594.633334, "activity_30": 594.101857}, "trend_signal": 0, "fair_value": 453.502788, "relative_strength": 8.097842, "rate_of_change": -0.23237031794989493, "market_dynamics": -1.131441, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.977511, "high": 623.436278, "low": 586.724671, "close": 611.976318, "volume": 12923838}, "trend_line": 591.793148, "activity_lines": {"activity_5": 594.339298, "activity_10": 592.73774, "activity_20": 596.021242, "activity_30": 595.359746}, "trend_signal": 1, "fair_value": 455.500697, "relative_strength": 12.981771, "rate_of_change": -0.11576443512528807, "market_dynamics": -0.869972, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.043623, "high": 630.017971, "low": 575.975772, "close": 623.882813, "volume": 8546250}, "trend_line": 592.163798, "activity_lines": {"activity_5": 606.32736, "activity_10": 598.012371, "activity_20": 598.532787, "activity_30": 597.430047}, "trend_signal": 1, "fair_value": 457.514164, "relative_strength": 14.843765, "rate_of_change": 0.06263168156858565, "market_dynamics": -0.509503, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.895295, "high": 665.108939, "low": 622.410998, "close": 652.574097, "volume": 15719811}, "trend_line": 594.922068, "activity_lines": {"activity_5": 624.865084, "activity_10": 608.132274, "activity_20": 603.628949, "activity_30": 601.327486}, "trend_signal": 1, "fair_value": 459.700397, "relative_strength": 14.371053, "rate_of_change": 0.4657951075894587, "market_dynamics": 0.090376, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 656.179128, "high": 659.817238, "low": 627.76896, "close": 650.556641, "volume": 22466277}, "trend_line": 597.931938, "activity_lines": {"activity_5": 637.118844, "activity_10": 617.141212, "activity_20": 608.276573, "activity_30": 604.916813}, "trend_signal": 1, "fair_value": 461.580917, "relative_strength": 12.782499, "rate_of_change": 0.5059267695546265, "market_dynamics": 0.577279, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.895118, "high": 652.4087, "low": 615.862489, "close": 617.284668, "volume": 6544056}, "trend_line": 600.594462, "activity_lines": {"activity_5": 633.740943, "activity_10": 619.13796, "activity_20": 609.594953, "activity_30": 606.165377}, "trend_signal": 1, "fair_value": 463.25618, "relative_strength": 5.313217, "rate_of_change": 0.4452888081051252, "market_dynamics": 0.633624, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.483103, "high": 623.767117, "low": 574.057438, "close": 582.061279, "volume": 8835849}, "trend_line": 600.860167, "activity_lines": {"activity_5": 617.343066, "activity_10": 614.673327, "activity_20": 607.483756, "activity_30": 604.969687}, "trend_signal": 1, "fair_value": 464.94684, "relative_strength": 0.39051, "rate_of_change": 0.044240334670289615, "market_dynamics": 0.510022, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.362787, "high": 608.189436, "low": 579.349267, "close": 590.362732, "volume": 19059390}, "trend_line": 601.166608, "activity_lines": {"activity_5": 605.706677, "activity_10": 611.721957, "activity_20": 606.161127, "activity_30": 604.292433}, "trend_signal": 1, "fair_value": 466.192809, "relative_strength": -2.534018, "rate_of_change": 0.05100038525268888, "market_dynamics": 0.196388, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.331579, "high": 594.331579, "low": 558.711337, "close": 562.514893, "volume": 13780344}, "trend_line": 601.739504, "activity_lines": {"activity_5": 587.022347, "activity_10": 603.494773, "activity_20": 602.128917, "activity_30": 601.798774}, "trend_signal": 0, "fair_value": 467.455072, "relative_strength": -6.665495, "rate_of_change": 0.0952973755322109, "market_dynamics": -0.369528, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.326078, "high": 583.814223, "low": 544.754336, "close": 552.758118, "volume": 11648667}, "trend_line": 600.286471, "activity_lines": {"activity_5": 571.089706, "activity_10": 593.600667, "activity_20": 597.425856, "activity_30": 598.638685}, "trend_signal": 0, "fair_value": 468.732755, "relative_strength": -8.009262, "rate_of_change": -0.2414720972017162, "market_dynamics": -0.73057, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 554.511036, "high": 570.485546, "low": 548.326304, "close": 565.723022, "volume": 10323951}, "trend_line": 598.592005, "activity_lines": {"activity_5": 565.9986, "activity_10": 586.603516, "activity_20": 594.183551, "activity_30": 596.408785}, "trend_signal": 0, "fair_value": 470.088335, "relative_strength": -7.009283, "rate_of_change": -0.28227622674508585, "market_dynamics": -0.812893, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.310521, "high": 568.269662, "low": 549.053895, "close": 553.320435, "volume": 5895750}, "trend_line": 596.709019, "activity_lines": {"activity_5": 560.210742, "activity_10": 577.940057, "activity_20": 589.988885, "activity_30": 593.488039}, "trend_signal": 0, "fair_value": 471.582043, "relative_strength": -8.11514, "rate_of_change": -0.31456918640267506, "market_dynamics": -1.103649, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.651146, "high": 557.719173, "low": 534.964557, "close": 545.581116, "volume": 10508109}, "trend_line": 595.134166, "activity_lines": {"activity_5": 553.759168, "activity_10": 568.93592, "activity_20": 585.283457, "activity_30": 590.189464}, "trend_signal": 0, "fair_value": 472.86844, "relative_strength": -10.904153, "rate_of_change": -0.26392310990023127, "market_dynamics": -1.175244, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.406168, "high": 552.956602, "low": 532.252532, "close": 544.95282, "volume": 16737978}, "trend_line": 593.341581, "activity_lines": {"activity_5": 550.083602, "activity_10": 561.241214, "activity_20": 580.793805, "activity_30": 586.951958}, "trend_signal": 0, "fair_value": 474.149559, "relative_strength": -12.791436, "rate_of_change": -0.3012068710570434, "market_dynamics": -1.090518, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.713473, "high": 552.328211, "low": 535.758341, "close": 549.2854, "volume": 18172479}, "trend_line": 591.089272, "activity_lines": {"activity_5": 549.023035, "activity_10": 556.291001, "activity_20": 577.034365, "activity_30": 584.109624}, "trend_signal": 0, "fair_value": 475.487323, "relative_strength": -11.436023, "rate_of_change": -0.37959736383281867, "market_dynamics": -1.081297, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.020802, "high": 554.345706, "low": 536.386705, "close": 550.740662, "volume": 17179092}, "trend_line": 589.395909, "activity_lines": {"activity_5": 548.679069, "activity_10": 553.446676, "activity_20": 573.643618, "activity_30": 581.506488}, "trend_signal": 0, "fair_value": 476.849528, "relative_strength": -10.137686, "rate_of_change": -0.2864817685271896, "market_dynamics": -0.996533, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.76586, "high": 646.422436, "low": 548.392395, "close": 642.189026, "volume": 40889931}, "trend_line": 591.414498, "activity_lines": {"activity_5": 579.816716, "activity_10": 568.439218, "activity_20": 579.264153, "activity_30": 584.912495}, "trend_signal": 0, "fair_value": 478.776261, "relative_strength": 5.186485, "rate_of_change": 0.34248439277850845, "market_dynamics": -0.479897, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.932282, "high": 648.836868, "low": 617.615391, "close": 621.881775, "volume": 21058245}, "trend_line": 592.866978, "activity_lines": {"activity_5": 598.260706, "activity_10": 578.6463, "activity_20": 582.665366, "activity_30": 586.878126}, "trend_signal": 0, "fair_value": 480.399486, "relative_strength": 2.164245, "rate_of_change": 0.24559424987245357, "market_dynamics": -0.142919, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.4285, "high": 633.953715, "low": 602.930737, "close": 615.498596, "volume": 12463551}, "trend_line": 592.824534, "activity_lines": {"activity_5": 609.490259, "activity_10": 587.119731, "activity_20": 585.252893, "activity_30": 588.33823}, "trend_signal": 0, "fair_value": 482.023276, "relative_strength": 2.046882, "rate_of_change": -0.007159110150345714, "market_dynamics": 0.151426, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.805991, "high": 618.805991, "low": 580.209181, "close": 596.878235, "volume": 4467891}, "trend_line": 592.713186, "activity_lines": {"activity_5": 609.809973, "activity_10": 591.244302, "activity_20": 585.842782, "activity_30": 588.599759}, "trend_signal": 0, "fair_value": 483.546467, "relative_strength": -0.232873, "rate_of_change": -0.018782623460050808, "market_dynamics": 0.433931, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.473603, "high": 605.245829, "low": 580.606069, "close": 583.681885, "volume": 5399895}, "trend_line": 591.709955, "activity_lines": {"activity_5": 602.558049, "activity_10": 592.167352, "activity_20": 585.10713, "activity_30": 588.017095}, "trend_signal": 0, "fair_value": 484.951815, "relative_strength": -3.440263, "rate_of_change": -0.16926078644720996, "market_dynamics": 0.271266, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.323781, "high": 606.006499, "low": 583.781027, "close": 595.720703, "volume": 10102935}, "trend_line": 591.539077, "activity_lines": {"activity_5": 597.122982, "activity_10": 594.952753, "activity_20": 585.586699, "activity_30": 588.275853}, "trend_signal": 0, "fair_value": 486.407758, "relative_strength": -2.2998, "rate_of_change": -0.02887867587085231, "market_dynamics": 0.284064, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.325659, "high": 601.078553, "low": 581.763592, "close": 587.915344, "volume": 4090038}, "trend_line": 591.020925, "activity_lines": {"activity_5": 592.184017, "activity_10": 595.548085, "activity_20": 585.400308, "activity_30": 588.042064}, "trend_signal": 0, "fair_value": 487.557886, "relative_strength": -1.732181, "rate_of_change": -0.08759387505349649, "market_dynamics": 0.303205, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.306259, "high": 610.883868, "low": 587.286891, "close": 592.408325, "volume": 5697420}, "trend_line": 590.379684, "activity_lines": {"activity_5": 591.007141, "activity_10": 596.190608, "activity_20": 585.813094, "activity_30": 588.131573}, "trend_signal": 0, "fair_value": 488.479682, "relative_strength": -2.122586, "rate_of_change": -0.10849717376758468, "market_dynamics": 0.360156, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.295612, "high": 599.46079, "low": 581.680577, "close": 588.733093, "volume": 5434494}, "trend_line": 590.083923, "activity_lines": {"activity_5": 590.144539, "activity_10": 595.302081, "activity_20": 586.162362, "activity_30": 588.025342}, "trend_signal": 0, "fair_value": 489.486004, "relative_strength": -4.119959, "rate_of_change": -0.05009674418267591, "market_dynamics": 0.358367, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.647103, "high": 610.78455, "low": 585.554489, "close": 604.824707, "volume": 5446659}, "trend_line": 589.773326, "activity_lines": {"activity_5": 595.188818, "activity_10": 596.62207, "activity_20": 588.338562, "activity_30": 588.97636}, "trend_signal": 0, "fair_value": 490.348474, "relative_strength": -2.464949, "rate_of_change": -0.05263607224222405, "market_dynamics": 0.370511, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 603.930703, "high": 604.03001, "low": 582.773267, "close": 585.057861, "volume": 4867541}, "trend_line": 589.866046, "activity_lines": {"activity_5": 592.234627, "activity_10": 593.364742, "activity_20": 588.691538, "activity_30": 588.672136}, "trend_signal": 0, "fair_value": 491.220818, "relative_strength": -3.256625, "rate_of_change": 0.015721294251952265, "market_dynamics": 0.32265, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.051182, "high": 599.06348, "low": 563.999755, "close": 584.511597, "volume": 3431712}, "trend_line": 590.060722, "activity_lines": {"activity_5": 589.809204, "activity_10": 591.046841, "activity_20": 588.97822, "activity_30": 588.326688}, "trend_signal": 0, "fair_value": 492.036533, "relative_strength": -4.426578, "rate_of_change": 0.03300342532346272, "market_dynamics": 0.230127, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 583.071221, "high": 598.964202, "low": 579.594647, "close": 590.123718, "volume": 2591155}, "trend_line": 590.784782, "activity_lines": {"activity_5": 589.481405, "activity_10": 590.428783, "activity_20": 589.827252, "activity_30": 588.330752}, "trend_signal": 0, "fair_value": 492.899623, "relative_strength": -5.026841, "rate_of_change": 0.12270940481272957, "market_dynamics": 0.181238, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.051152, "high": 592.209678, "low": 573.088514, "close": 583.915527, "volume": 4002636}, "trend_line": 590.833913, "activity_lines": {"activity_5": 587.236515, "activity_10": 589.143325, "activity_20": 589.953557, "activity_30": 587.887575}, "trend_signal": 0, "fair_value": 493.669997, "relative_strength": -7.528999, "rate_of_change": 0.008316226398685771, "market_dynamics": 0.017394, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.34246, "high": 594.345284, "low": 575.124807, "close": 577.061768, "volume": 2710180}, "trend_line": 590.132572, "activity_lines": {"activity_5": 583.02821, "activity_10": 586.847414, "activity_20": 589.278755, "activity_30": 586.999049}, "trend_signal": 0, "fair_value": 494.374998, "relative_strength": -8.903662, "rate_of_change": -0.11870357888547105, "market_dynamics": -0.299957, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 578.998742, "high": 609.940217, "low": 577.508781, "close": 598.368225, "volume": 4767492}, "trend_line": 589.678969, "activity_lines": {"activity_5": 587.772921, "activity_10": 588.545771, "activity_20": 590.579145, "activity_30": 587.530382}, "trend_signal": 0, "fair_value": 495.356615, "relative_strength": -5.177314, "rate_of_change": -0.07686459306298553, "market_dynamics": -0.385484, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 602.88775, "high": 602.88775, "low": 561.268158, "close": 575.025513, "volume": 12343767}, "trend_line": 588.050393, "activity_lines": {"activity_5": 583.849369, "activity_10": 585.951861, "activity_20": 589.441906, "activity_30": 586.584997}, "trend_signal": 0, "fair_value": 496.395674, "relative_strength": -7.840029, "rate_of_change": -0.2761801057212312, "market_dynamics": -0.49062, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.06845, "high": 591.685193, "low": 570.555616, "close": 585.60791, "volume": 4618705}, "trend_line": 585.818186, "activity_lines": {"activity_5": 584.085689, "activity_10": 585.516384, "activity_20": 589.172304, "activity_30": 586.427418}, "trend_signal": 0, "fair_value": 497.581425, "relative_strength": -7.416318, "rate_of_change": -0.3795945086631405, "market_dynamics": -0.539548, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 585.60785, "high": 592.731219, "low": 572.855636, "close": 577.139587, "volume": 5242032}, "trend_line": 583.370951, "activity_lines": {"activity_5": 581.800289, "activity_10": 583.664856, "activity_20": 587.902598, "activity_30": 585.867508}, "trend_signal": 0, "fair_value": 498.631212, "relative_strength": -9.11829, "rate_of_change": -0.41774650539783315, "market_dynamics": -0.385225, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 577.139555, "high": 578.285291, "low": 562.992541, "close": 566.031189, "volume": 2917080}, "trend_line": 581.662502, "activity_lines": {"activity_5": 576.263818, "activity_10": 580.00441, "activity_20": 585.442311, "activity_30": 584.748814}, "trend_signal": 0, "fair_value": 499.597451, "relative_strength": -11.100802, "rate_of_change": -0.2928580857636796, "market_dynamics": -0.569832, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.031202, "high": 568.671283, "low": 519.057039, "close": 548.74585, "volume": 9346550}, "trend_line": 580.551988, "activity_lines": {"activity_5": 565.70094, "activity_10": 573.906512, "activity_20": 581.262989, "activity_30": 582.625159}, "trend_signal": 0, "fair_value": 500.46711, "relative_strength": -13.484596, "rate_of_change": -0.19092067929109285, "market_dynamics": -0.718387, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.838101, "high": 554.823183, "low": 524.486717, "close": 534.8479, "volume": 19170717}, "trend_line": 578.701493, "activity_lines": {"activity_5": 553.81357, "activity_10": 565.941932, "activity_20": 576.205021, "activity_30": 579.676508}, "trend_signal": 0, "fair_value": 501.297774, "relative_strength": -14.970787, "rate_of_change": -0.3187475089655577, "market_dynamics": -0.87129, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.893983, "high": 564.536805, "low": 526.030915, "close": 557.313843, "volume": 22351791}, "trend_line": 578.528125, "activity_lines": {"activity_5": 552.093355, "activity_10": 562.965046, "activity_20": 573.701113, "activity_30": 578.29666}, "trend_signal": 0, "fair_value": 502.567062, "relative_strength": -10.897606, "rate_of_change": -0.029958104842833403, "market_dynamics": -0.874357, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.915299, "high": 560.900381, "low": 538.633741, "close": 544.511719, "volume": 6834706}, "trend_line": 578.253245, "activity_lines": {"activity_5": 547.992037, "activity_10": 558.257044, "activity_20": 570.255025, "activity_30": 576.102053}, "trend_signal": 0, "fair_value": 503.561329, "relative_strength": -12.963511, "rate_of_change": -0.047513679650415065, "market_dynamics": -0.955276, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 545.956326, "high": 557.114537, "low": 527.475506, "close": 554.922729, "volume": 6797797}, "trend_line": 577.893235, "activity_lines": {"activity_5": 549.536247, "activity_10": 556.158385, "activity_20": 568.049827, "activity_30": 574.596858}, "trend_signal": 0, "fair_value": 504.663016, "relative_strength": -11.938288, "rate_of_change": -0.06225818931634156, "market_dynamics": -0.937432, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.922764, "high": 580.178192, "low": 545.906526, "close": 549.094604, "volume": 10653537}, "trend_line": 577.752374, "activity_lines": {"activity_5": 549.878312, "activity_10": 553.402596, "activity_20": 565.426517, "activity_30": 572.738882}, "trend_signal": 0, "fair_value": 505.732573, "relative_strength": -10.368899, "rate_of_change": -0.024374917626431913, "market_dynamics": -0.906559, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.99869, "high": 553.428378, "low": 516.068174, "close": 519.654724, "volume": 3705167}, "trend_line": 576.888161, "activity_lines": {"activity_5": 540.383834, "activity_10": 546.189985, "activity_20": 560.221438, "activity_30": 568.990646}, "trend_signal": 0, "fair_value": 506.561957, "relative_strength": -14.783092, "rate_of_change": -0.14958190375173835, "market_dynamics": -1.155632, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 518.907559, "high": 526.578855, "low": 491.410489, "close": 509.592438, "volume": 14227158}, "trend_line": 575.709482, "activity_lines": {"activity_5": 528.548138, "activity_10": 538.154609, "activity_20": 554.383097, "activity_30": 564.648987}, "trend_signal": 0, "fair_value": 507.518959, "relative_strength": -13.882982, "rate_of_change": -0.20431672543891716, "market_dynamics": -1.108091, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.19768, "high": 509.293584, "low": 490.81274, "close": 498.533844, "volume": 17715175}, "trend_line": 574.017763, "activity_lines": {"activity_5": 516.207672, "activity_10": 529.490679, "activity_20": 547.885918, "activity_30": 559.669913}, "trend_signal": 0, "fair_value": 508.808346, "relative_strength": -16.249033, "rate_of_change": -0.2938494245609863, "market_dynamics": -1.185262, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.196317, "high": 524.785585, "low": 478.209914, "close": 522.095642, "volume": 10925599}, "trend_line": 573.062929, "activity_lines": {"activity_5": 514.78633, "activity_10": 526.539907, "activity_20": 544.06224, "activity_30": 556.320099}, "trend_signal": 0, "fair_value": 510.161129, "relative_strength": -13.163513, "rate_of_change": -0.16634223913378995, "market_dynamics": -1.298043, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 526.030878, "high": 534.648642, "low": 499.878775, "close": 519.306091, "volume": 27526599}, "trend_line": 568.966831, "activity_lines": {"activity_5": 514.62361, "activity_10": 523.880773, "activity_20": 540.366838, "activity_30": 552.851916}, "trend_signal": 0, "fair_value": 511.566101, "relative_strength": -12.464395, "rate_of_change": -0.7147728098810763, "market_dynamics": -1.090641, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.114278, "high": 538.285018, "low": 513.62733, "close": 532.407043, "volume": 7312249}, "trend_line": 565.98434, "activity_lines": {"activity_5": 520.813775, "activity_10": 524.138899, "activity_20": 538.23225, "activity_30": 550.49322}, "trend_signal": 0, "fair_value": 513.084128, "relative_strength": -10.153517, "rate_of_change": -0.5241941774985442, "market_dynamics": -1.01618, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.004806, "high": 535.595085, "low": 500.775445, "close": 506.105499, "volume": 11766489}, "trend_line": 562.337904, "activity_lines": {"activity_5": 517.386605, "activity_10": 519.659304, "activity_20": 533.840869, "activity_30": 546.630069}, "trend_signal": 0, "fair_value": 514.332214, "relative_strength": -12.810454, "rate_of_change": -0.6442644685186862, "market_dynamics": -1.025661, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.13532, "high": 506.952333, "low": 491.261068, "close": 498.683258, "volume": 7215110}, "trend_line": 559.064738, "activity_lines": {"activity_5": 511.717816, "activity_10": 514.761272, "activity_20": 529.142696, "activity_30": 542.523318}, "trend_signal": 0, "fair_value": 515.441002, "relative_strength": -11.140336, "rate_of_change": -0.5820639115231946, "market_dynamics": -1.040466, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.15397, "high": 502.618541, "low": 478.259717, "close": 479.803955, "volume": 8199854}, "trend_line": 555.60214, "activity_lines": {"activity_5": 499.745965, "activity_10": 507.263885, "activity_20": 523.052361, "activity_30": 537.409719}, "trend_signal": 0, "fair_value": 516.637516, "relative_strength": -9.352578, "rate_of_change": -0.6193554636243345, "market_dynamics": -1.204806, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.04183, "high": 491.211231, "low": 470.289549, "close": 472.830048, "volume": 6369668}, "trend_line": 551.505785, "activity_lines": {"activity_5": 488.268925, "activity_10": 499.86431, "activity_20": 516.760977, "activity_30": 532.069584}, "trend_signal": 0, "fair_value": 517.776254, "relative_strength": -10.189688, "rate_of_change": -0.737282077423247, "market_dynamics": -1.317721, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.24347, "high": 488.670749, "low": 458.682995, "close": 474.673157, "volume": 6926614}, "trend_line": 547.731045, "activity_lines": {"activity_5": 480.504657, "activity_10": 494.186474, "activity_20": 511.242928, "activity_30": 527.11264}, "trend_signal": 0, "fair_value": 518.791789, "relative_strength": -8.316114, "rate_of_change": -0.6844425031733714, "market_dynamics": -1.404447, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 471.236017, "high": 476.217364, "low": 452.306875, "close": 465.208588, "volume": 6598739}, "trend_line": 543.491054, "activity_lines": {"activity_5": 473.434459, "activity_10": 487.605654, "activity_20": 505.30136, "activity_30": 521.788611}, "trend_signal": 0, "fair_value": 519.752929, "relative_strength": -9.243108, "rate_of_change": -0.7741009093249465, "market_dynamics": -1.464714, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.250944, "high": 482.195006, "low": 455.096417, "close": 465.607086, "volume": 10949409}, "trend_line": 539.386854, "activity_lines": {"activity_5": 469.223554, "activity_10": 481.904268, "activity_20": 499.971075, "activity_30": 516.763838}, "trend_signal": 0, "fair_value": 520.708256, "relative_strength": -13.630308, "rate_of_change": -0.7551550241340297, "market_dynamics": -1.49981, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.184858, "high": 471.933414, "low": 448.919554, "close": 466.553528, "volume": 7800273}, "trend_line": 534.777815, "activity_lines": {"activity_5": 467.533207, "activity_10": 476.97363, "activity_20": 495.262034, "activity_30": 512.064914}, "trend_signal": 0, "fair_value": 521.710857, "relative_strength": -13.925628, "rate_of_change": -0.854495982951772, "market_dynamics": -1.561814, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 467.201126, "high": 474.075401, "low": 456.149994, "close": 462.950012, "volume": 13010646}, "trend_line": 530.707553, "activity_lines": {"activity_5": 465.525051, "activity_10": 472.397664, "activity_20": 490.683504, "activity_30": 507.430862}, "trend_signal": 0, "fair_value": 522.706254, "relative_strength": -12.379952, "rate_of_change": -0.7611127249173697, "market_dynamics": -1.464666, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.200012, "high": 472.0, "low": 455.5, "close": 459.450012, "volume": 6100785}, "trend_line": 526.538834, "activity_lines": {"activity_5": 463.008897, "activity_10": 468.20999, "activity_20": 486.180192, "activity_30": 502.833602}, "trend_signal": 0, "fair_value": 523.708499, "relative_strength": -12.933133, "rate_of_change": -0.7855021049606223, "market_dynamics": -1.391672, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.0, "high": 465.549988, "low": 451.649994, "close": 461.600006, "volume": 8081086}, "trend_line": 522.25471, "activity_lines": {"activity_5": 462.224284, "activity_10": 465.739716, "activity_20": 482.240679, "activity_30": 498.644}, "trend_signal": 0, "fair_value": 524.720343, "relative_strength": -12.778985, "rate_of_change": -0.8136387524267406, "market_dynamics": -1.251232, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.600006, "high": 469.399994, "low": 438.0, "close": 459.850006, "volume": 17248990}, "trend_line": 518.119192, "activity_lines": {"activity_5": 461.096909, "activity_10": 463.76045, "activity_20": 478.59028, "activity_30": 494.61789}, "trend_signal": 0, "fair_value": 525.676521, "relative_strength": -10.827326, "rate_of_change": -0.7918584401086679, "market_dynamics": -1.126522, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.100006, "high": 477.649994, "low": 450.100006, "close": 463.450012, "volume": 15684972}, "trend_line": 514.332134, "activity_lines": {"activity_5": 461.553343, "activity_10": 463.141791, "activity_20": 475.685889, "activity_30": 491.090846}, "trend_signal": 0, "fair_value": 526.499006, "relative_strength": -10.171327, "rate_of_change": -0.7309240920764815, "market_dynamics": -0.940949, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.350006, "high": 470.399994, "low": 449.299988, "close": 456.200012, "volume": 8297258}, "trend_line": 509.593194, "activity_lines": {"activity_5": 459.80001, "activity_10": 461.502294, "activity_20": 472.526607, "activity_30": 487.340387}, "trend_signal": 0, "fair_value": 527.260583, "relative_strength": -10.698709, "rate_of_change": -0.9213773915203233, "market_dynamics": -0.850539, "expectation": {"probability": 46.1217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82cb0042-2bba-4b15-a16e-c1c5a823f1f8/", "share_image": "https://sharemaestro.com/terminal/82cb0042-2bba-4b15-a16e-c1c5a823f1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}