{"ticker": {"uuid": "82cc86c5-5702-4488-9a01-5a6f10c1957d", "symbol": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5843 fell 7.80%, moving from 2,463.00 to 2,271.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,271.00"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.0, "high": 2352.0, "low": 2251.0, "close": 2271.0, "volume": 73900}, "trend_line": 2516.233333, "activity_lines": {"activity_5": 2311.066667, "activity_10": 2315.781818, "activity_20": 2368.642857, "activity_30": 2424.903226}, "trend_signal": 0, "fair_value": 1600.573624, "relative_strength": -34.512494, "rate_of_change": -0.5637884607784972, "market_dynamics": -0.675464, "expectation": {"probability": 38.3369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 985.417134, "high": 1015.813086, "low": 730.483337, "close": 749.113098, "volume": 8639400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.113098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 737.346984, "high": 754.996265, "low": 668.710938, "close": 668.710938, "volume": 832500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.912018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.808397, "high": 692.243321, "low": 586.347716, "close": 611.841125, "volume": 770700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.555054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.763138, "high": 725.580765, "low": 591.250318, "close": 710.873047, "volume": 842200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.134552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.165343, "high": 745.191073, "low": 682.43814, "close": 706.950989, "volume": 345600}, "trend_line": null, "activity_lines": {"activity_5": 686.687032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.497839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 721.658706, "high": 749.113163, "low": 700.087416, "close": 712.834106, "volume": 222400}, "trend_line": null, "activity_lines": {"activity_5": 694.465788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.387217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 720.678207, "high": 748.132615, "low": 677.535538, "close": 686.360168, "volume": 266600}, "trend_line": null, "activity_lines": {"activity_5": 695.838497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.383353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.496642, "high": 737.346971, "low": 679.496642, "close": 711.853577, "volume": 81200}, "trend_line": null, "activity_lines": {"activity_5": 704.532393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.817131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.736681, "high": 734.40538, "low": 692.243301, "close": 698.126404, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 701.983069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.184828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.970444, "high": 769.703903, "low": 702.048386, "close": 725.58075, "volume": 184000}, "trend_line": null, "activity_lines": {"activity_5": 709.434969, "activity_10": 702.10191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.22442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.444426, "high": 771.664965, "low": 698.126373, "close": 724.600281, "volume": 117300}, "trend_line": null, "activity_lines": {"activity_5": 715.318063, "activity_10": 706.897521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.622226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 719.697692, "high": 803.041444, "low": 705.970488, "close": 784.411621, "volume": 254800}, "trend_line": null, "activity_lines": {"activity_5": 740.353858, "activity_10": 723.013609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.604675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 793.236252, "high": 866.774888, "low": 772.645447, "close": 848.145142, "volume": 345500}, "trend_line": null, "activity_lines": {"activity_5": 780.097396, "activity_10": 748.613961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.41548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 847.164566, "high": 880.502077, "low": 829.51532, "close": 829.51532, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 804.54489, "activity_10": 766.530635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.351183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.51532, "high": 855.008699, "low": 787.353194, "close": 805.983032, "volume": 114200}, "trend_line": null, "activity_lines": {"activity_5": 812.389026, "activity_10": 778.01158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.659973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.138855, "high": 805.002457, "low": 756.95723, "close": 801.080383, "volume": 92000}, "trend_line": null, "activity_lines": {"activity_5": 813.238794, "activity_10": 786.800552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.998749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.788115, "high": 921.683686, "low": 799.119367, "close": 900.112366, "volume": 297000}, "trend_line": null, "activity_lines": {"activity_5": 842.000549, "activity_10": 811.99086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.652491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.975983, "high": 922.664217, "low": 852.067139, "close": 859.911255, "volume": 123100}, "trend_line": null, "activity_lines": {"activity_5": 849.648551, "activity_10": 825.985473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.0002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.619031, "high": 910.898072, "low": 865.7944, "close": 888.346191, "volume": 103100}, "trend_line": null, "activity_lines": {"activity_5": 865.990458, "activity_10": 842.458115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.176305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 888.34619, "high": 928.547287, "low": 858.93077, "close": 873.638489, "volume": 188700}, "trend_line": null, "activity_lines": {"activity_5": 873.507739, "activity_10": 852.798089, "activity_20": 803.223527, "activity_30": null}, "trend_signal": 0, "fair_value": 764.899414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.716416, "high": 883.44362, "low": 825.593231, "close": 839.320435, "volume": 181600}, "trend_line": null, "activity_lines": {"activity_5": 865.075305, "activity_10": 854.206458, "activity_20": 810.311244, "activity_30": null}, "trend_signal": 0, "fair_value": 768.443272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 833.437422, "high": 901.092913, "low": 817.749189, "close": 862.852844, "volume": 164000}, "trend_line": null, "activity_lines": {"activity_5": 861.937671, "activity_10": 857.807625, "activity_20": 819.210583, "activity_30": null}, "trend_signal": 0, "fair_value": 772.734616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.735934, "high": 881.482624, "low": 813.827087, "close": 825.593262, "volume": 158700}, "trend_line": null, "activity_lines": {"activity_5": 848.864144, "activity_10": 853.208119, "activity_20": 823.636905, "activity_30": null}, "trend_signal": 0, "fair_value": 775.032818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 813.827104, "high": 838.339966, "low": 787.353194, "close": 822.651672, "volume": 93100}, "trend_line": null, "activity_lines": {"activity_5": 837.097953, "activity_10": 848.483812, "activity_20": 826.765209, "activity_30": null}, "trend_signal": 0, "fair_value": 777.016937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 823.632277, "high": 893.248734, "low": 823.632217, "close": 870.696899, "volume": 115700}, "trend_line": null, "activity_lines": {"activity_5": 845.726473, "activity_10": 852.619795, "activity_20": 833.93697, "activity_30": null}, "trend_signal": 0, "fair_value": 780.764136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 868.73587, "high": 907.956483, "low": 861.872269, "close": 890.307251, "volume": 106200}, "trend_line": null, "activity_lines": {"activity_5": 861.087882, "activity_10": 859.144681, "activity_20": 842.19664, "activity_30": null}, "trend_signal": 0, "fair_value": 784.977333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.287735, "high": 895.209793, "low": 848.145139, "close": 879.521606, "volume": 96100}, "trend_line": null, "activity_lines": {"activity_5": 869.454956, "activity_10": 862.086234, "activity_20": 848.583996, "activity_30": null}, "trend_signal": 0, "fair_value": 788.478972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 882.463074, "high": 887.365646, "low": 843.242553, "close": 858.930786, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 869.847172, "activity_10": 861.658378, "activity_20": 852.090505, "activity_30": null}, "trend_signal": 0, "fair_value": 790.995108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 854.02823, "high": 861.872347, "low": 809.905029, "close": 833.437439, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 859.519104, "activity_10": 856.613196, "activity_20": 852.468709, "activity_30": null}, "trend_signal": 0, "fair_value": 792.458637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285562, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.417923, "high": 851.086686, "low": 812.846573, "close": 818.729675, "volume": 57000}, "trend_line": 793.334338, "activity_lines": {"activity_5": 843.569397, "activity_10": 849.892215, "activity_20": 850.801835, "activity_30": 828.950215}, "trend_signal": 1, "fair_value": 793.334338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506545, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 819.71022, "high": 827.554307, "low": 810.885559, "close": 810.885559, "volume": 36400}, "trend_line": 795.39342, "activity_lines": {"activity_5": 828.469466, "activity_10": 842.743374, "activity_20": 847.944336, "activity_30": 830.082552}, "trend_signal": 1, "fair_value": 793.900507, "relative_strength": null, "rate_of_change": 0.2595478225726301, "market_dynamics": -0.775826, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 811.866013, "high": 849.12558, "low": 809.904984, "close": 829.51532, "volume": 47800}, "trend_line": 800.753566, "activity_lines": {"activity_5": 824.874235, "activity_10": 839.498759, "activity_20": 846.450218, "activity_30": 832.283965}, "trend_signal": 1, "fair_value": 795.01347, "relative_strength": null, "rate_of_change": 0.6738987104017011, "market_dynamics": -0.895025, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 844.2231, "high": 902.073396, "low": 802.060913, "close": 887.365662, "volume": 181800}, "trend_line": 809.937718, "activity_lines": {"activity_5": 843.896204, "activity_10": 847.378526, "activity_20": 850.250877, "activity_30": 837.871842}, "trend_signal": 1, "fair_value": 797.812021, "relative_strength": null, "rate_of_change": 1.146938632553032, "market_dynamics": -0.705043, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 885.404694, "high": 901.092928, "low": 858.9308, "close": 871.67749, "volume": 67400}, "trend_line": 815.297866, "activity_lines": {"activity_5": 855.793123, "activity_10": 851.282763, "activity_20": 852.370659, "activity_30": 841.855053}, "trend_signal": 1, "fair_value": 799.984535, "relative_strength": null, "rate_of_change": 0.6617975531792657, "market_dynamics": -0.577582, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 874.618973, "high": 874.618973, "low": 824.612717, "close": 861.872314, "volume": 76100}, "trend_line": 820.46191, "activity_lines": {"activity_5": 861.872314, "activity_10": 852.512862, "activity_20": 853.355844, "activity_30": 844.859856}, "trend_signal": 1, "fair_value": 801.752757, "relative_strength": null, "rate_of_change": 0.6333935381599527, "market_dynamics": -0.353268, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.560547, "high": 892.26825, "low": 837.359451, "close": 843.242493, "volume": 59200}, "trend_line": 824.808856, "activity_lines": {"activity_5": 858.865389, "activity_10": 850.516168, "activity_20": 852.30062, "activity_30": 846.329571}, "trend_signal": 1, "fair_value": 802.90525, "relative_strength": null, "rate_of_change": 0.5298169173996149, "market_dynamics": -0.295978, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.242552, "high": 870.696961, "low": 843.242552, "close": 852.067139, "volume": 32100}, "trend_line": 830.332422, "activity_lines": {"activity_5": 856.642883, "activity_10": 850.979678, "activity_20": 851.885066, "activity_30": 848.08817}, "trend_signal": 1, "fair_value": 804.233949, "relative_strength": null, "rate_of_change": 0.6696783090796444, "market_dynamics": -0.448751, "expectation": {"probability": 25.4491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.872314, "high": 866.774933, "low": 844.223068, "close": 850.10614, "volume": 47100}, "trend_line": 834.940841, "activity_lines": {"activity_5": 852.263257, "activity_10": 851.585814, "activity_20": 851.511538, "activity_30": 849.363894}, "trend_signal": 1, "fair_value": 805.441112, "relative_strength": null, "rate_of_change": 0.5550089190663962, "market_dynamics": -0.468664, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.164581, "high": 886.385193, "low": 845.203552, "close": 884.424133, "volume": 51200}, "trend_line": 841.150765, "activity_lines": {"activity_5": 861.806929, "activity_10": 858.592034, "activity_20": 854.45308, "activity_30": 852.556364}, "trend_signal": 1, "fair_value": 807.466318, "relative_strength": null, "rate_of_change": 0.7437561675103159, "market_dynamics": -0.422824, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.404663, "high": 901.092896, "low": 872.657973, "close": 876.580017, "volume": 38500}, "trend_line": 846.184074, "activity_lines": {"activity_5": 867.886121, "activity_10": 863.245021, "activity_20": 856.666241, "activity_30": 854.842122}, "trend_signal": 1, "fair_value": 809.19416, "relative_strength": null, "rate_of_change": 0.5983836916560411, "market_dynamics": -0.314421, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 876.580047, "high": 887.365723, "low": 867.755431, "close": 879.521606, "volume": 15900}, "trend_line": 851.348118, "activity_lines": {"activity_5": 873.965328, "activity_10": 867.381017, "activity_20": 859.145546, "activity_30": 856.992931}, "trend_signal": 1, "fair_value": 810.909464, "relative_strength": null, "rate_of_change": 0.6102743077624964, "market_dynamics": -0.24245, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.287766, "high": 891.287766, "low": 862.852813, "close": 876.580017, "volume": 17400}, "trend_line": 854.420398, "activity_lines": {"activity_5": 876.645398, "activity_10": 869.734251, "activity_20": 861.153265, "activity_30": 858.620795}, "trend_signal": 1, "fair_value": 812.473049, "relative_strength": null, "rate_of_change": 0.36087235468581585, "market_dynamics": -0.138313, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.657928, "high": 883.443665, "low": 860.891829, "close": 870.696899, "volume": 36800}, "trend_line": 855.172123, "activity_lines": {"activity_5": 875.730237, "activity_10": 870.162105, "activity_20": 862.53532, "activity_30": 859.670892}, "trend_signal": 1, "fair_value": 813.827092, "relative_strength": null, "rate_of_change": 0.08798069448712748, "market_dynamics": -0.083516, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.599548, "high": 881.482622, "low": 790.294708, "close": 811.866028, "volume": 60600}, "trend_line": 854.583813, "activity_lines": {"activity_5": 853.832068, "activity_10": 860.196505, "activity_20": 858.099655, "activity_30": 856.876951}, "trend_signal": 0, "fair_value": 813.782522, "relative_strength": null, "rate_of_change": -0.06879433790898867, "market_dynamics": -0.205409, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.132618, "high": 802.060974, "low": 664.788879, "close": 802.060974, "volume": 209800}, "trend_line": 854.453078, "activity_lines": {"activity_5": 833.502755, "activity_10": 849.53565, "activity_20": 852.781536, "activity_30": 853.48838}, "trend_signal": 0, "fair_value": 813.522043, "relative_strength": null, "rate_of_change": -0.015298089901915652, "market_dynamics": -0.366595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 804.021912, "high": 804.021912, "low": 775.587021, "close": 782.450623, "volume": 43800}, "trend_line": 853.832086, "activity_lines": {"activity_5": 811.604594, "activity_10": 836.396755, "activity_20": 845.922602, "activity_30": 848.843061}, "trend_signal": 0, "fair_value": 812.846578, "relative_strength": null, "rate_of_change": -0.07267713300928633, "market_dynamics": -0.712936, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 789.314241, "high": 792.255784, "low": 760.879333, "close": 781.470154, "volume": 43500}, "trend_line": 849.877346, "activity_lines": {"activity_5": 795.851009, "activity_10": 824.1849, "activity_20": 839.483894, "activity_30": 844.174549}, "trend_signal": 0, "fair_value": 812.178994, "relative_strength": null, "rate_of_change": -0.4631753789585293, "market_dynamics": -1.099679, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 782.450638, "high": 794.216782, "low": 769.703948, "close": 793.236267, "volume": 31900}, "trend_line": 847.654846, "activity_lines": {"activity_5": 790.36012, "activity_10": 815.39592, "activity_20": 834.632679, "activity_30": 840.520286}, "trend_signal": 0, "fair_value": 811.784354, "relative_strength": null, "rate_of_change": -0.26150832357872594, "market_dynamics": -1.26374, "expectation": {"probability": 19.7436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 805.002456, "high": 835.398392, "low": 796.177825, "close": 809.905029, "volume": 59200}, "trend_line": 845.040141, "activity_lines": {"activity_5": 795.589526, "activity_10": 810.671621, "activity_20": 831.681796, "activity_30": 838.084814}, "trend_signal": 0, "fair_value": 811.746, "relative_strength": null, "rate_of_change": -0.3084634049269709, "market_dynamics": -1.318895, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 780.489607, "high": 853.047685, "low": 780.489607, "close": 816.768677, "volume": 19600}, "trend_line": 843.14448, "activity_lines": {"activity_5": 803.237549, "activity_10": 808.550151, "activity_20": 829.496653, "activity_30": 836.260848}, "trend_signal": 0, "fair_value": 811.846454, "relative_strength": null, "rate_of_change": -0.22432792337611623, "market_dynamics": -1.206477, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.982971, "high": 828.534805, "low": 794.216796, "close": 821.671204, "volume": 11500}, "trend_line": 842.556173, "activity_lines": {"activity_5": 811.539234, "activity_10": 808.407529, "activity_20": 827.787756, "activity_30": 834.875476}, "trend_signal": 0, "fair_value": 812.039096, "relative_strength": null, "rate_of_change": -0.06977534858558285, "market_dynamics": -1.077868, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 826.573807, "high": 841.596008, "low": 799.119369, "close": 841.596008, "volume": 17100}, "trend_line": 841.847611, "activity_lines": {"activity_5": 823.867814, "activity_10": 812.939423, "activity_20": 827.925099, "activity_30": 834.813529}, "trend_signal": 0, "fair_value": 812.607498, "relative_strength": -4.517739, "rate_of_change": -0.08409670746070426, "market_dynamics": -0.812489, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 826.691715, "high": 840.602393, "low": 803.838459, "close": 828.678955, "volume": 18300}, "trend_line": 841.950468, "activity_lines": {"activity_5": 827.88232, "activity_10": 815.758836, "activity_20": 826.774719, "activity_30": 833.963939}, "trend_signal": 0, "fair_value": 812.910733, "relative_strength": -2.848193, "rate_of_change": 0.012218006995089254, "market_dynamics": -0.72112, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 830.666227, "high": 834.640707, "low": 790.921398, "close": 815.761902, "volume": 27900}, "trend_line": 841.720809, "activity_lines": {"activity_5": 825.228296, "activity_10": 816.993656, "activity_20": 824.673604, "activity_30": 832.274354}, "trend_signal": 0, "fair_value": 812.963533, "relative_strength": -6.697485, "rate_of_change": -0.027277020291408594, "market_dynamics": -0.63712, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.857597, "high": 807.812936, "low": 783.96606, "close": 799.864014, "volume": 18500}, "trend_line": 839.359713, "activity_lines": {"activity_5": 816.884518, "activity_10": 815.267117, "activity_20": 821.324669, "activity_30": 829.573915}, "trend_signal": 0, "fair_value": 812.72536, "relative_strength": -7.127775, "rate_of_change": -0.28050821302672285, "market_dynamics": -0.631185, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.857597, "high": 804.832076, "low": 764.093672, "close": 771.049011, "volume": 22700}, "trend_line": 835.384438, "activity_lines": {"activity_5": 800.062716, "activity_10": 808.341431, "activity_20": 815.526726, "activity_30": 825.166773}, "trend_signal": 0, "fair_value": 811.981139, "relative_strength": -7.743171, "rate_of_change": -0.47360802983881245, "market_dynamics": -0.830483, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 774.029846, "high": 802.844833, "low": 774.029846, "close": 795.889526, "volume": 10200}, "trend_line": 832.596702, "activity_lines": {"activity_5": 794.895898, "activity_10": 806.139504, "activity_20": 812.438325, "activity_30": 822.618715}, "trend_signal": 0, "fair_value": 811.69883, "relative_strength": -5.020279, "rate_of_change": -0.3337069585200958, "market_dynamics": -0.833483, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 796.883126, "high": 813.774634, "low": 792.908618, "close": 808.80658, "volume": 6700}, "trend_line": 830.925895, "activity_lines": {"activity_5": 797.081864, "activity_10": 806.023962, "activity_20": 810.847631, "activity_30": 821.083868}, "trend_signal": 0, "fair_value": 811.648964, "relative_strength": -6.899101, "rate_of_change": -0.20067422750854008, "market_dynamics": -0.687031, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 816.75555, "high": 1023.42848, "low": 794.895869, "close": 1014.485901, "volume": 165700}, "trend_line": 836.960844, "activity_lines": {"activity_5": 869.152429, "activity_10": 843.021564, "activity_20": 829.042109, "activity_30": 832.926449}, "trend_signal": 0, "fair_value": 815.086878, "relative_strength": 18.763613, "rate_of_change": 0.7262920840853062, "market_dynamics": -0.073693, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 997.594307, "high": 1132.726604, "low": 987.658109, "close": 1088.013794, "volume": 119900}, "trend_line": 845.936981, "activity_lines": {"activity_5": 952.484025, "activity_10": 889.668222, "activity_20": 853.619902, "activity_30": 849.123413}, "trend_signal": 1, "fair_value": 819.63566, "relative_strength": 27.76018, "rate_of_change": 1.0724679731851343, "market_dynamics": 0.649357, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1092.98189, "high": 1320.520827, "low": 1088.013711, "close": 1296.67395, "volume": 161200}, "trend_line": 862.129928, "activity_lines": {"activity_5": 1086.159021, "activity_10": 969.32136, "activity_20": 897.063263, "activity_30": 878.203218}, "trend_signal": 1, "fair_value": 827.45596, "relative_strength": 50.861626, "rate_of_change": 1.9142025190644791, "market_dynamics": 1.262082, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.673955, "high": 1296.673955, "low": 1151.605418, "close": 1170.484253, "volume": 59100}, "trend_line": 873.495559, "activity_lines": {"activity_5": 1142.729122, "activity_10": 1017.394504, "activity_20": 926.502118, "activity_30": 898.097045}, "trend_signal": 1, "fair_value": 832.988674, "relative_strength": 32.257351, "rate_of_change": 1.3183199690522758, "market_dynamics": 1.621809, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1186.382054, "high": 1337.412386, "low": 1186.382054, "close": 1265.871704, "volume": 87700}, "trend_line": 886.112427, "activity_lines": {"activity_5": 1206.122058, "activity_10": 1076.831034, "activity_20": 963.625948, "activity_30": 923.411635}, "trend_signal": 1, "fair_value": 839.859833, "relative_strength": 40.456786, "rate_of_change": 1.444411235982033, "market_dynamics": 1.610026, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1283.756881, "high": 1283.756881, "low": 1161.541636, "close": 1229.107788, "volume": 37100}, "trend_line": 898.02677, "activity_lines": {"activity_5": 1226.789347, "activity_10": 1121.634256, "activity_20": 995.366668, "activity_30": 945.540368}, "trend_signal": 1, "fair_value": 845.941833, "relative_strength": 38.142283, "rate_of_change": 1.3445633575343179, "market_dynamics": 1.457457, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1229.10774, "high": 1268.852582, "low": 1194.331054, "close": 1222.152466, "volume": 32200}, "trend_line": 910.036108, "activity_lines": {"activity_5": 1230.83007, "activity_10": 1157.657495, "activity_20": 1024.458111, "activity_30": 966.451704}, "trend_signal": 1, "fair_value": 851.729688, "relative_strength": 31.425992, "rate_of_change": 1.3373028957700177, "market_dynamics": 1.254485, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1223.145996, "high": 1279.782325, "low": 1223.145996, "close": 1238.050293, "volume": 8700}, "trend_line": 923.196368, "activity_lines": {"activity_5": 1231.22749, "activity_10": 1188.893276, "activity_20": 1053.063197, "activity_30": 987.613909}, "trend_signal": 1, "fair_value": 857.583031, "relative_strength": 33.737275, "rate_of_change": 1.4461250366122829, "market_dynamics": 1.106775, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1267.858896, "high": 1267.858896, "low": 1198.305565, "close": 1216.190674, "volume": 44100}, "trend_line": 935.33382, "activity_lines": {"activity_5": 1228.246615, "activity_10": 1207.663649, "activity_20": 1077.416893, "activity_30": 1006.516767}, "trend_signal": 1, "fair_value": 862.935384, "relative_strength": 32.814196, "rate_of_change": 1.3147205102522608, "market_dynamics": 0.91707, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.133244, "high": 1237.056666, "low": 1179.426813, "close": 1192.343872, "volume": 18500}, "trend_line": 946.741744, "activity_lines": {"activity_5": 1214.26971, "activity_10": 1214.4564, "activity_20": 1097.429366, "activity_30": 1023.098061}, "trend_signal": 1, "fair_value": 867.779626, "relative_strength": 31.765111, "rate_of_change": 1.219663371094621, "market_dynamics": 0.767164, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.369392, "high": 1231.094971, "low": 1188.369392, "close": 1230.10144, "volume": 16100}, "trend_line": 958.264321, "activity_lines": {"activity_5": 1217.780517, "activity_10": 1221.140758, "activity_20": 1119.137286, "activity_30": 1041.379332}, "trend_signal": 1, "fair_value": 873.030667, "relative_strength": 30.298434, "rate_of_change": 1.217077103975248, "market_dynamics": 0.652109, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.037625, "high": 1245.999318, "low": 1207.248169, "close": 1231.094971, "volume": 11600}, "trend_line": 970.081486, "activity_lines": {"activity_5": 1221.556258, "activity_10": 1224.085476, "activity_20": 1138.938893, "activity_30": 1058.981309}, "trend_signal": 1, "fair_value": 878.145871, "relative_strength": 30.808612, "rate_of_change": 1.2331842833998246, "market_dynamics": 0.552038, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1232.088583, "high": 1232.088583, "low": 1197.31197, "close": 1223.145996, "volume": 17200}, "trend_line": 981.535632, "activity_lines": {"activity_5": 1222.086173, "activity_10": 1222.983449, "activity_20": 1156.010472, "activity_30": 1075.308052}, "trend_signal": 1, "fair_value": 883.005028, "relative_strength": 31.800959, "rate_of_change": 1.1807406043001136, "market_dynamics": 0.404627, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1215.197127, "high": 1405.972047, "low": 1207.248167, "close": 1361.259155, "volume": 99800}, "trend_line": 997.691604, "activity_lines": {"activity_5": 1269.647428, "activity_10": 1248.329778, "activity_20": 1184.3239, "activity_30": 1099.806344}, "trend_signal": 1, "fair_value": 889.647447, "relative_strength": 43.92911, "rate_of_change": 1.6459893531404697, "market_dynamics": 0.483597, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.493587, "high": 1629.536584, "low": 1442.736046, "close": 1516.263916, "volume": 88100}, "trend_line": 1019.210504, "activity_lines": {"activity_5": 1359.205705, "activity_10": 1298.390157, "activity_20": 1224.925101, "activity_30": 1133.262622}, "trend_signal": 1, "fair_value": 898.231234, "relative_strength": 59.617358, "rate_of_change": 2.156868907558736, "market_dynamics": 0.667969, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.251099, "high": 1554.021412, "low": 1465.589248, "close": 1505.334106, "volume": 17100}, "trend_line": 1042.326107, "activity_lines": {"activity_5": 1423.526041, "activity_10": 1341.910711, "activity_20": 1261.211153, "activity_30": 1164.625435}, "trend_signal": 1, "fair_value": 906.435327, "relative_strength": 62.964949, "rate_of_change": 2.267991048883468, "market_dynamics": 0.770573, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1510.302238, "high": 1686.172961, "low": 1489.436147, "close": 1530.174561, "volume": 111700}, "trend_line": 1066.59656, "activity_lines": {"activity_5": 1477.777686, "activity_10": 1384.925415, "activity_20": 1296.579285, "activity_30": 1196.099529}, "trend_signal": 1, "fair_value": 914.75185, "relative_strength": 64.231853, "rate_of_change": 2.328489408161764, "market_dynamics": 1.037738, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.174535, "high": 1693.128228, "low": 1500.365941, "close": 1619.600342, "volume": 36600}, "trend_line": 1094.50155, "activity_lines": {"activity_5": 1541.899284, "activity_10": 1438.59895, "activity_20": 1336.986489, "activity_30": 1231.777192}, "trend_signal": 1, "fair_value": 924.026172, "relative_strength": 70.142284, "rate_of_change": 2.616264766501778, "market_dynamics": 1.208196, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1619.600363, "high": 1731.879404, "low": 1619.600363, "close": 1706.045288, "volume": 40100}, "trend_line": 1125.320721, "activity_lines": {"activity_5": 1608.405575, "activity_10": 1501.052475, "activity_20": 1381.585825, "activity_30": 1271.231627}, "trend_signal": 1, "fair_value": 934.182264, "relative_strength": 73.14657, "rate_of_change": 2.8158179401390613, "market_dynamics": 1.296123, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.026098, "high": 1734.860282, "low": 1597.74068, "close": 1652.389771, "volume": 50700}, "trend_line": 1153.959172, "activity_lines": {"activity_5": 1634.040951, "activity_10": 1544.844003, "activity_20": 1416.741036, "activity_30": 1305.236082}, "trend_signal": 1, "fair_value": 943.390053, "relative_strength": 67.450572, "rate_of_change": 2.5449145710700933, "market_dynamics": 1.499397, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.498262, "high": 1885.89054, "low": 1492.417025, "close": 1616.619507, "volume": 107500}, "trend_line": 1180.849654, "activity_lines": {"activity_5": 1638.677849, "activity_10": 1573.767376, "activity_20": 1444.472493, "activity_30": 1335.085136}, "trend_signal": 1, "fair_value": 951.911945, "relative_strength": 76.786861, "rate_of_change": 2.330280191230199, "market_dynamics": 1.566308, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1470.557424, "high": 1733.866667, "low": 1430.812628, "close": 1732.873047, "volume": 86900}, "trend_line": 1211.386467, "activity_lines": {"activity_5": 1674.6469, "activity_10": 1616.800155, "activity_20": 1480.408412, "activity_30": 1370.699548}, "trend_signal": 1, "fair_value": 961.673959, "relative_strength": 86.640491, "rate_of_change": 2.586003467635342, "market_dynamics": 1.622422, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1772.617869, "high": 1875.954274, "low": 1733.866625, "close": 1855.088257, "volume": 36400}, "trend_line": 1245.833702, "activity_lines": {"activity_5": 1737.841122, "activity_10": 1672.930644, "activity_20": 1524.913117, "activity_30": 1412.228696}, "trend_signal": 1, "fair_value": 972.703765, "relative_strength": 89.148457, "rate_of_change": 2.843620589992926, "market_dynamics": 1.603037, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1874.960721, "high": 1881.91606, "low": 1716.975098, "close": 1716.975098, "volume": 33300}, "trend_line": 1275.013005, "activity_lines": {"activity_5": 1739.29843, "activity_10": 1692.45979, "activity_20": 1553.605072, "activity_30": 1442.624915}, "trend_signal": 1, "fair_value": 981.780244, "relative_strength": 67.264482, "rate_of_change": 2.342150718282633, "market_dynamics": 1.441758, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1705.051724, "high": 1804.413634, "low": 1689.153806, "close": 1757.713501, "volume": 23600}, "trend_line": 1305.980823, "activity_lines": {"activity_5": 1753.606551, "activity_10": 1712.928356, "activity_20": 1583.574538, "activity_30": 1473.766882}, "trend_signal": 1, "fair_value": 991.128838, "relative_strength": 63.10983, "rate_of_change": 2.4288236965865364, "market_dynamics": 1.278702, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1768.64331, "high": 1806.400864, "low": 1761.687971, "close": 1783.547607, "volume": 8600}, "trend_line": 1338.240346, "activity_lines": {"activity_5": 1769.50446, "activity_10": 1733.704039, "activity_20": 1613.662291, "activity_30": 1504.577643}, "trend_signal": 1, "fair_value": 1000.562395, "relative_strength": 59.822398, "rate_of_change": 2.470137572609666, "market_dynamics": 1.049894, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1773.611509, "high": 1982.271615, "low": 1728.898589, "close": 1798.451904, "volume": 379800}, "trend_line": 1371.526609, "activity_lines": {"activity_5": 1779.241927, "activity_10": 1752.131168, "activity_20": 1642.529311, "activity_30": 1534.268711}, "trend_signal": 1, "fair_value": 1009.94933, "relative_strength": 57.567881, "rate_of_change": 2.4873157575537603, "market_dynamics": 0.991035, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1838.196738, "high": 1927.622507, "low": 1802.426432, "close": 1810.375366, "volume": 112500}, "trend_line": 1406.170821, "activity_lines": {"activity_5": 1788.581958, "activity_10": 1767.848429, "activity_20": 1669.787616, "activity_30": 1562.581534}, "trend_signal": 1, "fair_value": 1019.25661, "relative_strength": 58.506854, "rate_of_change": 2.5259598882488703, "market_dynamics": 0.899326, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1811.369039, "high": 1853.101074, "low": 1802.426392, "close": 1822.298828, "volume": 42100}, "trend_line": 1440.384465, "activity_lines": {"activity_5": 1804.877335, "activity_10": 1782.264955, "activity_20": 1695.456131, "activity_30": 1589.428502}, "trend_signal": 1, "fair_value": 1028.48698, "relative_strength": 53.706701, "rate_of_change": 2.4331072362651565, "market_dynamics": 0.679323, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1821.305167, "high": 1836.209465, "low": 1718.962385, "close": 1725.917725, "volume": 107900}, "trend_line": 1470.954836, "activity_lines": {"activity_5": 1782.024097, "activity_10": 1777.043943, "activity_20": 1709.059264, "activity_30": 1607.850003}, "trend_signal": 1, "fair_value": 1036.412329, "relative_strength": 44.312419, "rate_of_change": 2.1223757783308077, "market_dynamics": 0.351861, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.662516, "high": 1833.228666, "low": 1728.898582, "close": 1755.726318, "volume": 136800}, "trend_line": 1495.66285, "activity_lines": {"activity_5": 1771.226774, "activity_10": 1775.905804, "activity_20": 1722.960483, "activity_30": 1626.222356}, "trend_signal": 1, "fair_value": 1044.494509, "relative_strength": 44.303889, "rate_of_change": 1.679726215604899, "market_dynamics": -0.079355, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1755.726351, "high": 1812.362685, "low": 1748.771012, "close": 1774.605103, "volume": 95200}, "trend_line": 1518.549227, "activity_lines": {"activity_5": 1768.577132, "activity_10": 1775.670956, "activity_20": 1736.156706, "activity_30": 1644.218631}, "trend_signal": 1, "fair_value": 1052.606849, "relative_strength": 41.646033, "rate_of_change": 1.5301828884765065, "market_dynamics": -0.383119, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1777.585886, "high": 2112.435858, "low": 1773.611407, "close": 2003.137695, "volume": 133700}, "trend_line": 1542.098018, "activity_lines": {"activity_5": 1843.694808, "activity_10": 1816.228724, "activity_20": 1768.529794, "activity_30": 1675.482403}, "trend_signal": 1, "fair_value": 1063.052243, "relative_strength": 50.48445, "rate_of_change": 1.550742681323688, "market_dynamics": -0.317716, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.818651, "high": 2157.148785, "low": 1967.367342, "close": 2027.978149, "volume": 138200}, "trend_line": 1570.681148, "activity_lines": {"activity_5": 1914.241813, "activity_10": 1858.61113, "activity_20": 1799.554393, "activity_30": 1706.829508}, "trend_signal": 1, "fair_value": 1073.540568, "relative_strength": 51.065107, "rate_of_change": 1.8535222577531374, "market_dynamics": -0.063959, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2070.703804, "high": 2284.331984, "low": 2012.080124, "close": 2175.033936, "volume": 92900}, "trend_line": 1600.986556, "activity_lines": {"activity_5": 2020.095459, "activity_10": 1922.076352, "activity_20": 1841.409453, "activity_30": 1745.820011}, "trend_signal": 1, "fair_value": 1085.384583, "relative_strength": 59.940848, "rate_of_change": 1.9294436708932965, "market_dynamics": 0.27964, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2161.123283, "high": 2384.687584, "low": 2158.142423, "close": 2305.197998, "volume": 67500}, "trend_line": 1636.85623, "activity_lines": {"activity_5": 2139.396045, "activity_10": 2001.620122, "activity_20": 1892.524091, "activity_30": 1791.253007}, "trend_signal": 1, "fair_value": 1098.361321, "relative_strength": 65.123174, "rate_of_change": 2.240473154853902, "market_dynamics": 0.702097, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.879119, "high": 2461.196289, "low": 2306.191745, "close": 2461.196289, "volume": 52200}, "trend_line": 1678.15769, "activity_lines": {"activity_5": 2274.064616, "activity_10": 2100.042665, "activity_20": 1954.686833, "activity_30": 1844.436237}, "trend_signal": 1, "fair_value": 1112.706952, "relative_strength": 66.033763, "rate_of_change": 2.5232185480333786, "market_dynamics": 0.968945, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2510.877343, "high": 2681.780083, "low": 2454.241012, "close": 2636.073486, "volume": 133100}, "trend_line": 1724.758464, "activity_lines": {"activity_5": 2421.25284, "activity_10": 2218.211164, "activity_20": 2029.071109, "activity_30": 1906.237256}, "trend_signal": 1, "fair_value": 1128.575354, "relative_strength": 76.701524, "rate_of_change": 2.7769007809987154, "market_dynamics": 1.250229, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2586.392416, "high": 2823.867635, "low": 2459.209065, "close": 2695.690674, "volume": 211500}, "trend_line": 1774.07513, "activity_lines": {"activity_5": 2546.117741, "activity_10": 2332.206459, "activity_20": 2104.292864, "activity_30": 1968.878043}, "trend_signal": 1, "fair_value": 1144.731182, "relative_strength": 72.516014, "rate_of_change": 2.8593375263471064, "market_dynamics": 1.461817, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2844.733618, "high": 3363.403243, "low": 2834.797419, "close": 3308.75415, "volume": 220500}, "trend_line": 1844.622139, "activity_lines": {"activity_5": 2830.822965, "activity_10": 2541.787988, "activity_20": 2233.18902, "activity_30": 2067.889593}, "trend_signal": 1, "fair_value": 1166.813049, "relative_strength": 98.454363, "rate_of_change": 3.9765513763783003, "market_dynamics": 1.6344, "expectation": {"probability": 63.4601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3447.860931, "high": 3462.765229, "low": 3179.58357, "close": 3308.75415, "volume": 149500}, "trend_line": 1913.910563, "activity_lines": {"activity_5": 3039.946842, "activity_10": 2722.590674, "activity_20": 2354.197726, "activity_30": 2162.349723}, "trend_signal": 1, "fair_value": 1188.448817, "relative_strength": 96.300435, "rate_of_change": 3.7562394235147933, "market_dynamics": 1.733422, "expectation": {"probability": 64.3745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3378.307538, "high": 3398.179935, "low": 3174.615397, "close": 3179.583496, "volume": 84300}, "trend_line": 1978.860181, "activity_lines": {"activity_5": 3139.110091, "activity_10": 2851.670916, "activity_20": 2454.846682, "activity_30": 2244.006041}, "trend_signal": 1, "fair_value": 1208.360164, "relative_strength": 83.450729, "rate_of_change": 3.3935555430653688, "market_dynamics": 1.608501, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3110.03027, "high": 3278.945642, "low": 3045.444977, "close": 3179.583496, "volume": 128900}, "trend_line": 2044.074764, "activity_lines": {"activity_5": 3190.380859, "activity_10": 2955.206097, "activity_20": 2548.60654, "activity_30": 2321.472061}, "trend_signal": 1, "fair_value": 1227.877227, "relative_strength": 77.816521, "rate_of_change": 3.295562952155837, "market_dynamics": 1.473002, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3234.232748, "high": 3393.211761, "low": 2891.433833, "close": 2951.051025, "volume": 155100}, "trend_line": 2097.067826, "activity_lines": {"activity_5": 3129.240136, "activity_10": 2995.799995, "activity_20": 2614.294281, "activity_30": 2379.986659}, "trend_signal": 1, "fair_value": 1244.771088, "relative_strength": 55.451864, "rate_of_change": 2.5925207303229545, "market_dynamics": 1.263331, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2952.044548, "high": 3035.508614, "low": 2902.363634, "close": 2946.082764, "volume": 90800}, "trend_line": 2144.728455, "activity_lines": {"activity_5": 3049.419303, "activity_10": 3018.707431, "activity_20": 2673.632301, "activity_30": 2434.761816}, "trend_signal": 1, "fair_value": 1261.288677, "relative_strength": 51.24156, "rate_of_change": 2.272727110162624, "market_dynamics": 0.929932, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2960.987216, "high": 3134.870693, "low": 2951.051041, "close": 2959.0, "volume": 77200}, "trend_line": 2193.183984, "activity_lines": {"activity_5": 2998.082308, "activity_10": 3029.944385, "activity_20": 2728.541634, "activity_30": 2487.295464}, "trend_signal": 1, "fair_value": 1277.612824, "relative_strength": 47.966568, "rate_of_change": 2.259285033824939, "market_dynamics": 0.686599, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2978.0, "high": 3070.0, "low": 2768.0, "close": 2920.0, "volume": 99700}, "trend_line": 2239.511499, "activity_lines": {"activity_5": 2957.062256, "activity_10": 3022.20312, "activity_20": 2774.139289, "activity_30": 2534.18682}, "trend_signal": 1, "fair_value": 1293.254607, "relative_strength": 42.069799, "rate_of_change": 2.1123405668641984, "market_dynamics": 0.369178, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2970.0, "high": 3045.0, "low": 2794.0, "close": 2891.0, "volume": 132600}, "trend_line": 2281.891488, "activity_lines": {"activity_5": 2923.681104, "activity_10": 3000.847243, "activity_20": 2811.634333, "activity_30": 2576.218336}, "trend_signal": 1, "fair_value": 1308.327676, "relative_strength": 31.646849, "rate_of_change": 1.8923764856275032, "market_dynamics": 0.111245, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2880.0, "high": 2938.0, "low": 2777.0, "close": 2800.0, "volume": 66300}, "trend_line": 2318.356645, "activity_lines": {"activity_5": 2879.205518, "activity_10": 2958.310884, "activity_20": 2835.316879, "activity_30": 2609.644692}, "trend_signal": 1, "fair_value": 1322.268539, "relative_strength": 26.813869, "rate_of_change": 1.598023271122331, "market_dynamics": -0.177133, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2822.0, "high": 2962.0, "low": 2800.0, "close": 2811.0, "volume": 83800}, "trend_line": 2356.976986, "activity_lines": {"activity_5": 2848.466667, "activity_10": 2915.877992, "activity_20": 2855.391325, "activity_30": 2641.428134}, "trend_signal": 1, "fair_value": 1336.05309, "relative_strength": 21.036772, "rate_of_change": 1.6658498632336305, "market_dynamics": -0.418737, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.0, "high": 2874.0, "low": 2570.0, "close": 2699.0, "volume": 125400}, "trend_line": 2393.056335, "activity_lines": {"activity_5": 2789.4, "activity_10": 2862.131539, "activity_20": 2859.632045, "activity_30": 2663.494135}, "trend_signal": 1, "fair_value": 1348.55719, "relative_strength": 7.966675, "rate_of_change": 1.5307467664854022, "market_dynamics": -0.610162, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2661.0, "high": 2679.0, "low": 2491.0, "close": 2621.0, "volume": 71400}, "trend_line": 2422.660567, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2805.289706, "activity_20": 2851.952415, "activity_30": 2678.200178}, "trend_signal": 1, "fair_value": 1360.124852, "relative_strength": 7.921317, "rate_of_change": 1.237088804263343, "market_dynamics": -0.873329, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2646.0, "high": 2837.0, "low": 2560.0, "close": 2813.0, "volume": 120500}, "trend_line": 2454.590959, "activity_lines": {"activity_5": 2737.866667, "activity_10": 2793.513028, "activity_20": 2858.528046, "activity_30": 2703.383367}, "trend_signal": 1, "fair_value": 1373.213817, "relative_strength": 14.25102, "rate_of_change": 1.3179886788490505, "market_dynamics": -0.85371, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.0, "high": 3110.0, "low": 2803.0, "close": 3070.0, "volume": 240200}, "trend_line": 2499.691789, "activity_lines": {"activity_5": 2844.933333, "activity_10": 2835.128778, "activity_20": 2885.723382, "activity_30": 2743.087176}, "trend_signal": 1, "fair_value": 1388.363694, "relative_strength": 27.437542, "rate_of_change": 1.8374071588031078, "market_dynamics": -0.73124, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3140.0, "high": 3150.0, "low": 2822.0, "close": 2835.0, "volume": 73100}, "trend_line": 2535.601339, "activity_lines": {"activity_5": 2855.666667, "activity_10": 2831.854545, "activity_20": 2885.575756, "activity_30": 2764.719964}, "trend_signal": 1, "fair_value": 1401.165785, "relative_strength": 12.88521, "rate_of_change": 1.436559105327359, "market_dynamics": -0.770079, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2878.0, "high": 2878.0, "low": 2670.0, "close": 2725.0, "volume": 125200}, "trend_line": 2566.983085, "activity_lines": {"activity_5": 2828.133333, "activity_10": 2810.6, "activity_20": 2871.809244, "activity_30": 2776.939233}, "trend_signal": 1, "fair_value": 1412.778366, "relative_strength": 7.004474, "rate_of_change": 1.2376451107403372, "market_dynamics": -0.680975, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2724.0, "high": 2738.0, "low": 2602.0, "close": 2697.0, "volume": 78600}, "trend_line": 2596.934688, "activity_lines": {"activity_5": 2789.533333, "activity_10": 2788.509091, "activity_20": 2853.377008, "activity_30": 2785.327421}, "trend_signal": 1, "fair_value": 1423.94551, "relative_strength": 4.352129, "rate_of_change": 1.166801728263043, "market_dynamics": -0.78696, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2695.0, "high": 2750.0, "low": 2515.0, "close": 2630.0, "volume": 68800}, "trend_line": 2624.255509, "activity_lines": {"activity_5": 2723.533333, "activity_10": 2758.290909, "activity_20": 2827.440945, "activity_30": 2787.460667}, "trend_signal": 1, "fair_value": 1434.342532, "relative_strength": 3.654465, "rate_of_change": 1.052041128575362, "market_dynamics": -1.02391, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2535.0, "close": 2605.0, "volume": 60000}, "trend_line": 2650.345548, "activity_lines": {"activity_5": 2661.4, "activity_10": 2728.272727, "activity_20": 2799.152851, "activity_30": 2786.218376}, "trend_signal": 1, "fair_value": 1444.348151, "relative_strength": -0.628448, "rate_of_change": 0.9941882149250622, "market_dynamics": -1.126557, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2605.0, "high": 2640.0, "low": 2570.0, "close": 2599.0, "volume": 20900}, "trend_line": 2679.448291, "activity_lines": {"activity_5": 2628.266667, "activity_10": 2700.709091, "activity_20": 2770.725188, "activity_30": 2782.90576}, "trend_signal": 0, "fair_value": 1454.133336, "relative_strength": -0.808644, "rate_of_change": 1.09807353316483, "market_dynamics": -1.29847, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2590.0, "high": 2717.0, "low": 2545.0, "close": 2593.0, "volume": 73700}, "trend_line": 2707.357414, "activity_lines": {"activity_5": 2608.866667, "activity_10": 2675.909091, "activity_20": 2745.105879, "activity_30": 2777.32845}, "trend_signal": 0, "fair_value": 1463.703645, "relative_strength": -4.7517, "rate_of_change": 1.0415996118956232, "market_dynamics": -1.358516, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2602.0, "high": 2635.0, "low": 2550.0, "close": 2591.0, "volume": 46000}, "trend_line": 2734.570577, "activity_lines": {"activity_5": 2597.6, "activity_10": 2652.672727, "activity_20": 2722.704447, "activity_30": 2769.821521}, "trend_signal": 0, "fair_value": 1473.097781, "relative_strength": -8.916864, "rate_of_change": 1.0051559080924473, "market_dynamics": -1.381342, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2591.0, "high": 2600.0, "low": 2389.0, "close": 2485.0, "volume": 121700}, "trend_line": 2750.632654, "activity_lines": {"activity_5": 2558.066667, "activity_10": 2610.709091, "activity_20": 2693.010555, "activity_30": 2753.720193}, "trend_signal": 0, "fair_value": 1481.460609, "relative_strength": -12.985125, "rate_of_change": 0.5873710898191985, "market_dynamics": -1.285282, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2472.0, "high": 2499.0, "low": 2379.0, "close": 2406.0, "volume": 93600}, "trend_line": 2763.233382, "activity_lines": {"activity_5": 2501.866667, "activity_10": 2560.345455, "activity_20": 2659.100394, "activity_30": 2731.485828}, "trend_signal": 0, "fair_value": 1489.038801, "relative_strength": -15.353505, "rate_of_change": 0.45810290158795924, "market_dynamics": -1.191589, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2407.0, "high": 2442.0, "low": 2281.0, "close": 2330.0, "volume": 109400}, "trend_line": 2768.398918, "activity_lines": {"activity_5": 2433.6, "activity_10": 2508.236364, "activity_20": 2620.547619, "activity_30": 2703.535287}, "trend_signal": 0, "fair_value": 1495.875884, "relative_strength": -19.764015, "rate_of_change": 0.18693810061968827, "market_dynamics": -1.102029, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2346.0, "high": 2543.0, "low": 2329.0, "close": 2517.0, "volume": 99300}, "trend_line": 2775.458984, "activity_lines": {"activity_5": 2445.6, "activity_10": 2499.309091, "activity_20": 2602.738095, "activity_30": 2687.316002}, "trend_signal": 0, "fair_value": 1504.110756, "relative_strength": -17.695428, "rate_of_change": 0.2550234344514365, "market_dynamics": -0.973637, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2600.0, "high": 2744.0, "low": 2539.0, "close": 2679.0, "volume": 225900}, "trend_line": 2782.719108, "activity_lines": {"activity_5": 2516.666667, "activity_10": 2523.618182, "activity_20": 2602.461905, "activity_30": 2681.092842}, "trend_signal": 0, "fair_value": 1513.50987, "relative_strength": -12.470922, "rate_of_change": 0.2615828243851974, "market_dynamics": -0.816547, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2719.0, "high": 2720.0, "low": 2587.0, "close": 2694.0, "volume": 88800}, "trend_line": 2784.649992, "activity_lines": {"activity_5": 2586.866667, "activity_10": 2550.981818, "activity_20": 2604.761905, "activity_30": 2675.369029}, "trend_signal": 0, "fair_value": 1522.878839, "relative_strength": -15.16828, "rate_of_change": 0.06938839045770959, "market_dynamics": -0.675713, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2635.0, "high": 2670.0, "low": 2370.0, "close": 2538.0, "volume": 139700}, "trend_line": 2779.393636, "activity_lines": {"activity_5": 2591.133333, "activity_10": 2548.818182, "activity_20": 2593.142857, "activity_30": 2659.456126}, "trend_signal": 0, "fair_value": 1530.871919, "relative_strength": -15.565152, "rate_of_change": -0.18876181980145687, "market_dynamics": -0.557342, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2438.0, "high": 2630.0, "low": 2401.0, "close": 2463.0, "volume": 105100}, "trend_line": 2751.201831, "activity_lines": {"activity_5": 2561.6, "activity_10": 2534.236364, "activity_20": 2575.628571, "activity_30": 2639.043633}, "trend_signal": 0, "fair_value": 1538.15417, "relative_strength": -15.379761, "rate_of_change": -1.014314943908864, "market_dynamics": -0.516907, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2463.0, "high": 2463.0, "low": 2355.0, "close": 2393.0, "volume": 50800}, "trend_line": 2720.676693, "activity_lines": {"activity_5": 2499.866667, "activity_10": 2509.4, "activity_20": 2553.104762, "activity_30": 2615.933838}, "trend_signal": 0, "fair_value": 1544.780881, "relative_strength": -17.082921, "rate_of_change": -1.1095201252066909, "market_dynamics": -0.690199, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.0, "high": 2400.0, "low": 2263.0, "close": 2309.0, "volume": 107400}, "trend_line": 2691.657243, "activity_lines": {"activity_5": 2418.4, "activity_10": 2472.927273, "activity_20": 2524.038095, "activity_30": 2589.374051}, "trend_signal": 0, "fair_value": 1550.65949, "relative_strength": -19.958651, "rate_of_change": -1.066626184385069, "market_dynamics": -0.766011, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2202.0, "high": 2400.0, "low": 2181.0, "close": 2349.0, "volume": 63900}, "trend_line": 2663.971126, "activity_lines": {"activity_5": 2374.933333, "activity_10": 2448.854545, "activity_20": 2500.266667, "activity_30": 2567.267132}, "trend_signal": 0, "fair_value": 1556.753692, "relative_strength": -18.083437, "rate_of_change": -1.028589991240582, "market_dynamics": -0.867777, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2348.0, "high": 2435.0, "low": 2331.0, "close": 2345.0, "volume": 42900}, "trend_line": 2643.769425, "activity_lines": {"activity_5": 2353.133333, "activity_10": 2426.527273, "activity_20": 2478.32381, "activity_30": 2546.68835}, "trend_signal": 0, "fair_value": 1562.725255, "relative_strength": -23.399061, "rate_of_change": -0.7583303288400566, "market_dynamics": -0.943329, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2351.0, "high": 2369.0, "low": 2285.0, "close": 2340.0, "volume": 49800}, "trend_line": 2623.566667, "activity_lines": {"activity_5": 2342.533333, "activity_10": 2404.4, "activity_20": 2459.357143, "activity_30": 2527.090323}, "trend_signal": 0, "fair_value": 1568.569426, "relative_strength": -25.232633, "rate_of_change": -0.7641649006512701, "market_dynamics": -0.904574, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2322.0, "high": 2402.0, "low": 2280.0, "close": 2302.0, "volume": 66900}, "trend_line": 2601.666667, "activity_lines": {"activity_5": 2327.466667, "activity_10": 2375.181818, "activity_20": 2439.128571, "activity_30": 2506.344086}, "trend_signal": 0, "fair_value": 1574.042789, "relative_strength": -27.726792, "rate_of_change": -0.8347415095436602, "market_dynamics": -0.921975, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2290.0, "high": 2338.0, "low": 2255.0, "close": 2286.0, "volume": 53800}, "trend_line": 2580.533333, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2346.963636, "activity_20": 2419.390476, "activity_30": 2485.978495}, "trend_signal": 0, "fair_value": 1579.316546, "relative_strength": -27.741631, "rate_of_change": -0.8122998333360323, "market_dynamics": -0.88764, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2286.0, "high": 2305.0, "low": 2271.0, "close": 2298.0, "volume": 15800}, "trend_line": 2560.766667, "activity_lines": {"activity_5": 2304.333333, "activity_10": 2328.072727, "activity_20": 2402.752381, "activity_30": 2467.750538}, "trend_signal": 0, "fair_value": 1584.600983, "relative_strength": -30.79607, "rate_of_change": -0.7659915005639646, "market_dynamics": -0.817068, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2415.0, "low": 2200.0, "close": 2383.0, "volume": 143500}, "trend_line": 2546.866667, "activity_lines": {"activity_5": 2327.266667, "activity_10": 2331.836364, "activity_20": 2395.790476, "activity_30": 2456.28172}, "trend_signal": 0, "fair_value": 1590.428713, "relative_strength": -26.476192, "rate_of_change": -0.5428061907836482, "market_dynamics": -0.575425, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2358.0, "high": 2438.0, "low": 2320.0, "close": 2320.0, "volume": 92300}, "trend_line": 2530.5, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2326.963636, "activity_20": 2383.885714, "activity_30": 2441.645161}, "trend_signal": 0, "fair_value": 1595.715462, "relative_strength": -30.293769, "rate_of_change": -0.6426197025570393, "market_dynamics": -0.5426, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.0, "high": 2352.0, "low": 2251.0, "close": 2271.0, "volume": 73900}, "trend_line": 2516.233333, "activity_lines": {"activity_5": 2311.066667, "activity_10": 2315.781818, "activity_20": 2368.642857, "activity_30": 2424.903226}, "trend_signal": 0, "fair_value": 1600.573624, "relative_strength": -34.512494, "rate_of_change": -0.5637884607784972, "market_dynamics": -0.675464, "expectation": {"probability": 38.3369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82cc86c5-5702-4488-9a01-5a6f10c1957d/", "share_image": "https://sharemaestro.com/terminal/82cc86c5-5702-4488-9a01-5a6f10c1957d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}