{"ticker": {"uuid": "82ceefb7-8a49-4b2f-b114-3fd34dd83c30", "symbol": "BSVN", "name": "Bank7 Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSVN rose 12.34%, moving from 39.40 to 44.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.20 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.26"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.27, "high": 44.91, "low": 43.73, "close": 44.26, "volume": 62243}, "trend_line": 42.275453, "activity_lines": {"activity_5": 43.584667, "activity_10": 43.352909, "activity_20": 42.566123, "activity_30": 42.492358}, "trend_signal": 1, "fair_value": 35.163231, "relative_strength": -16.203207, "rate_of_change": 0.26052753903656317, "market_dynamics": 0.415193, "expectation": {"probability": 50.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.405838, "high": 23.752586, "low": 21.326594, "close": 23.5681, "volume": 101780}, "trend_line": 23.765587, "activity_lines": {"activity_5": 22.306833, "activity_10": 22.020775, "activity_20": 22.558031, "activity_30": 23.190475}, "trend_signal": 0, "fair_value": 18.317242, "relative_strength": -13.533803, "rate_of_change": 0.021043251162098837, "market_dynamics": -0.732576, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.900139, "high": 24.882526, "low": 22.516496, "close": 22.784, "volume": 75591}, "trend_line": 23.738073, "activity_lines": {"activity_5": 22.595847, "activity_10": 22.18848, "activity_20": 22.487589, "activity_30": 23.127147}, "trend_signal": 0, "fair_value": 18.407588, "relative_strength": -19.148413, "rate_of_change": -0.1157724402094509, "market_dynamics": -0.438396, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.67283, "high": 23.016358, "low": 20.713794, "close": 20.8902, "volume": 491619}, "trend_line": 23.619653, "activity_lines": {"activity_5": 22.147827, "activity_10": 21.992069, "activity_20": 22.245046, "activity_30": 22.943414}, "trend_signal": 0, "fair_value": 18.477888, "relative_strength": -24.567584, "rate_of_change": -0.498861049083472, "market_dynamics": -0.100843, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.085212, "high": 23.211374, "low": 21.085212, "close": 22.775, "volume": 69877}, "trend_line": 23.546907, "activity_lines": {"activity_5": 22.349787, "activity_10": 22.150142, "activity_20": 22.212819, "activity_30": 22.88892}, "trend_signal": 0, "fair_value": 18.563394, "relative_strength": -19.075796, "rate_of_change": -0.3079892833311253, "market_dynamics": 0.232944, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.960674, "high": 24.330144, "low": 22.515016, "close": 23.5456, "volume": 105228}, "trend_line": 23.53203, "activity_lines": {"activity_5": 22.70898, "activity_10": 22.425344, "activity_20": 22.27621, "activity_30": 22.888835}, "trend_signal": 0, "fair_value": 18.659483, "relative_strength": -15.525999, "rate_of_change": -0.06318027246636693, "market_dynamics": 0.318447, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.564158, "high": 23.861264, "low": 21.196601, "close": 21.3173, "volume": 144571}, "trend_line": 23.4532, "activity_lines": {"activity_5": 22.243887, "activity_10": 22.269478, "activity_20": 22.146289, "activity_30": 22.74595}, "trend_signal": 0, "fair_value": 18.742165, "relative_strength": -25.871461, "rate_of_change": -0.33499022396282835, "market_dynamics": 0.334997, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.187384, "high": 22.802899, "low": 20.797432, "close": 22.5615, "volume": 279983}, "trend_line": 23.41881, "activity_lines": {"activity_5": 22.34358, "activity_10": 22.355262, "activity_20": 22.163226, "activity_30": 22.688421}, "trend_signal": 0, "fair_value": 18.83474, "relative_strength": -20.691224, "rate_of_change": -0.14663244248118965, "market_dynamics": 0.440668, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.505735, "high": 25.546423, "low": 22.505735, "close": 24.0284, "volume": 196092}, "trend_line": 23.437597, "activity_lines": {"activity_5": 22.947073, "activity_10": 22.682955, "activity_20": 22.338878, "activity_30": 22.727749}, "trend_signal": 0, "fair_value": 18.934471, "relative_strength": -17.163303, "rate_of_change": 0.0802218387697738, "market_dynamics": 0.572175, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.186265, "high": 26.303144, "low": 24.186265, "close": 25.9689, "volume": 173755}, "trend_line": 23.491733, "activity_lines": {"activity_5": 23.988187, "activity_10": 23.312329, "activity_20": 22.701065, "activity_30": 22.891059}, "trend_signal": 0, "fair_value": 19.041437, "relative_strength": -7.736528, "rate_of_change": 0.2309793107202916, "market_dynamics": 0.712235, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.071022, "high": 26.071022, "low": 24.260627, "close": 24.7619, "volume": 109104}, "trend_line": 23.492347, "activity_lines": {"activity_5": 24.41404, "activity_10": 23.637005, "activity_20": 22.929522, "activity_30": 22.973005}, "trend_signal": 0, "fair_value": 19.136117, "relative_strength": -10.545943, "rate_of_change": 0.002613685418605695, "market_dynamics": 0.850539, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.910487, "high": 24.910487, "low": 23.547884, "close": 23.8799, "volume": 87722}, "trend_line": 23.432853, "activity_lines": {"activity_5": 24.464807, "activity_10": 23.756971, "activity_20": 23.061443, "activity_30": 22.998009}, "trend_signal": 0, "fair_value": 19.233034, "relative_strength": -11.66744, "rate_of_change": -0.25324843022281796, "market_dynamics": 0.809049, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.805567, "high": 24.046965, "low": 23.231782, "close": 23.5456, "volume": 65634}, "trend_line": 23.40041, "activity_lines": {"activity_5": 24.2333, "activity_10": 23.810485, "activity_20": 23.155648, "activity_30": 23.005283}, "trend_signal": 0, "fair_value": 19.321507, "relative_strength": -14.158757, "rate_of_change": -0.13845091760700529, "market_dynamics": 0.690571, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.722046, "high": 23.940233, "low": 23.229964, "close": 23.6292, "volume": 48094}, "trend_line": 23.276037, "activity_lines": {"activity_5": 23.964053, "activity_10": 23.865353, "activity_20": 23.249006, "activity_30": 23.020043}, "trend_signal": 0, "fair_value": 19.418187, "relative_strength": -16.727844, "rate_of_change": -0.5314992344151324, "market_dynamics": 0.494087, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.443499, "high": 23.443499, "low": 22.700735, "close": 23.3228, "volume": 87456}, "trend_line": 23.1387, "activity_lines": {"activity_5": 23.619287, "activity_10": 23.814711, "activity_20": 23.303228, "activity_30": 23.02306}, "trend_signal": 0, "fair_value": 19.514765, "relative_strength": -16.486706, "rate_of_change": -0.590036009996026, "market_dynamics": 0.35097, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.062847, "high": 23.434229, "low": 22.264468, "close": 23.2114, "volume": 81325}, "trend_line": 22.995207, "activity_lines": {"activity_5": 23.413793, "activity_10": 23.733855, "activity_20": 23.338214, "activity_30": 23.027751}, "trend_signal": 1, "fair_value": 19.611231, "relative_strength": -16.310358, "rate_of_change": -0.6201428775168849, "market_dynamics": 0.202435, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.942124, "high": 22.965336, "low": 21.633003, "close": 21.9951, "volume": 42520}, "trend_line": 22.819267, "activity_lines": {"activity_5": 22.906233, "activity_10": 23.437929, "activity_20": 23.252164, "activity_30": 22.963228}, "trend_signal": 1, "fair_value": 19.704285, "relative_strength": -17.651458, "rate_of_change": -0.7651159652531098, "market_dynamics": -0.023843, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.128089, "high": 22.128089, "low": 20.563571, "close": 21.0882, "volume": 84402}, "trend_line": 22.63708, "activity_lines": {"activity_5": 22.222027, "activity_10": 22.964789, "activity_20": 23.080556, "activity_30": 22.851546}, "trend_signal": 0, "fair_value": 19.788653, "relative_strength": -20.774088, "rate_of_change": -0.798391113965225, "market_dynamics": -0.26689, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.975767, "high": 21.050714, "low": 20.301245, "close": 20.7884, "volume": 69477}, "trend_line": 22.517007, "activity_lines": {"activity_5": 21.601713, "activity_10": 22.463927, "activity_20": 22.880917, "activity_30": 22.732276}, "trend_signal": 0, "fair_value": 19.869328, "relative_strength": -22.891454, "rate_of_change": -0.5304261857094706, "market_dynamics": -0.553525, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.713438, "high": 21.106909, "low": 20.423019, "close": 20.8727, "volume": 53207}, "trend_line": 22.47857, "activity_lines": {"activity_5": 21.198887, "activity_10": 22.037302, "activity_20": 22.691341, "activity_30": 22.626192}, "trend_signal": 0, "fair_value": 19.951539, "relative_strength": -22.221071, "rate_of_change": -0.1707020830965602, "market_dynamics": -0.806717, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.994509, "high": 21.940714, "low": 20.554196, "close": 20.7603, "volume": 81405}, "trend_line": 22.432943, "activity_lines": {"activity_5": 20.921933, "activity_10": 21.682898, "activity_20": 22.493003, "activity_30": 22.515336}, "trend_signal": 0, "fair_value": 20.031757, "relative_strength": -19.896134, "rate_of_change": -0.2029799938341257, "market_dynamics": -0.876627, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.694775, "high": 20.694775, "low": 18.30012, "close": 19.3832, "volume": 65325}, "trend_line": 22.324193, "activity_lines": {"activity_5": 20.349353, "activity_10": 21.150869, "activity_20": 22.170953, "activity_30": 22.318578}, "trend_signal": 0, "fair_value": 20.105804, "relative_strength": -22.681658, "rate_of_change": -0.484778122959616, "market_dynamics": -0.996903, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.476878, "high": 20.985095, "low": 18.736775, "close": 20.6854, "volume": 69981}, "trend_line": 22.29052, "activity_lines": {"activity_5": 20.384967, "activity_10": 20.937362, "activity_20": 21.99285, "activity_30": 22.212849}, "trend_signal": 0, "fair_value": 20.185542, "relative_strength": -21.903139, "rate_of_change": -0.15083635945989307, "market_dynamics": -0.990295, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.750929, "high": 22.21942, "low": 20.324668, "close": 21.1444, "volume": 61305}, "trend_line": 22.277373, "activity_lines": {"activity_5": 20.600433, "activity_10": 20.859313, "activity_20": 21.868455, "activity_30": 22.138906}, "trend_signal": 0, "fair_value": 20.25909, "relative_strength": -21.881162, "rate_of_change": -0.058980230160624425, "market_dynamics": -0.966553, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.238083, "high": 22.989967, "low": 20.510817, "close": 22.8026, "volume": 32583}, "trend_line": 22.320423, "activity_lines": {"activity_5": 21.3449, "activity_10": 21.127933, "activity_20": 21.900773, "activity_30": 22.172792}, "trend_signal": 0, "fair_value": 20.338008, "relative_strength": -16.879307, "rate_of_change": 0.1932454064489602, "market_dynamics": -0.870346, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.830737, "high": 22.896222, "low": 21.922004, "close": 22.812, "volume": 21639}, "trend_line": 22.343493, "activity_lines": {"activity_5": 21.96384, "activity_10": 21.40772, "activity_20": 21.933855, "activity_30": 22.204506}, "trend_signal": 0, "fair_value": 20.414274, "relative_strength": -16.974597, "rate_of_change": 0.10335825624808738, "market_dynamics": -0.643348, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.278003, "high": 23.289788, "low": 22.062531, "close": 22.99, "volume": 38374}, "trend_line": 22.37096, "activity_lines": {"activity_5": 22.505333, "activity_10": 21.727133, "activity_20": 21.987383, "activity_30": 22.246217}, "trend_signal": 0, "fair_value": 20.495556, "relative_strength": -15.800764, "rate_of_change": 0.12293064472954818, "market_dynamics": -0.375032, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.952528, "high": 23.627051, "low": 20.657275, "close": 23.346, "volume": 51162}, "trend_line": 22.442577, "activity_lines": {"activity_5": 22.92504, "activity_10": 22.093184, "activity_20": 22.06685, "activity_30": 22.309122}, "trend_signal": 0, "fair_value": 20.578372, "relative_strength": -14.368959, "rate_of_change": 0.32013378057982234, "market_dynamics": -0.014276, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.233522, "high": 27.158863, "low": 22.554317, "close": 26.4375, "volume": 139472}, "trend_line": 22.61663, "activity_lines": {"activity_5": 24.197873, "activity_10": 22.980275, "activity_20": 22.43701, "activity_30": 22.566859}, "trend_signal": 0, "fair_value": 20.672897, "relative_strength": -5.613257, "rate_of_change": 0.7755481912794626, "market_dynamics": 0.480108, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.643133, "high": 27.096312, "low": 25.061728, "close": 25.9256, "volume": 64732}, "trend_line": 22.771467, "activity_lines": {"activity_5": 24.9472, "activity_10": 23.671582, "activity_20": 22.746946, "activity_30": 22.780341}, "trend_signal": 0, "fair_value": 20.761541, "relative_strength": -7.662455, "rate_of_change": 0.6846157009244991, "market_dynamics": 0.828411, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.736829, "high": 26.015345, "low": 25.14203, "close": 25.8218, "volume": 31033}, "trend_line": 22.8881, "activity_lines": {"activity_5": 25.453727, "activity_10": 24.252145, "activity_20": 23.047202, "activity_30": 22.977137}, "trend_signal": 1, "fair_value": 20.847294, "relative_strength": -7.673539, "rate_of_change": 0.512189223469881, "market_dynamics": 1.023575, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.802904, "high": 25.802904, "low": 24.263982, "close": 25.1609, "volume": 52039}, "trend_line": 22.941193, "activity_lines": {"activity_5": 25.5393, "activity_10": 24.620518, "activity_20": 23.279468, "activity_30": 23.123769}, "trend_signal": 1, "fair_value": 20.919877, "relative_strength": -6.408988, "rate_of_change": 0.2319677037412321, "market_dynamics": 1.141252, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.796499, "high": 25.236461, "low": 23.4143, "close": 23.4143, "volume": 39131}, "trend_line": 22.962203, "activity_lines": {"activity_5": 24.897947, "activity_10": 24.566278, "activity_20": 23.339291, "activity_30": 23.154292}, "trend_signal": 1, "fair_value": 20.980983, "relative_strength": -14.868774, "rate_of_change": 0.09158198529605857, "market_dynamics": 0.854457, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.697446, "high": 23.8486, "low": 23.083859, "close": 23.8486, "volume": 31356}, "trend_line": 23.060817, "activity_lines": {"activity_5": 24.396807, "activity_10": 24.541385, "activity_20": 23.441102, "activity_30": 23.211479}, "trend_signal": 1, "fair_value": 21.04802, "relative_strength": -14.833407, "rate_of_change": 0.42946227763948136, "market_dynamics": 0.634768, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.018503, "high": 24.306461, "low": 23.263204, "close": 23.537, "volume": 42053}, "trend_line": 23.086217, "activity_lines": {"activity_5": 23.964393, "activity_10": 24.410671, "activity_20": 23.512191, "activity_30": 23.242201}, "trend_signal": 1, "fair_value": 21.109071, "relative_strength": -15.790744, "rate_of_change": 0.1101435391469487, "market_dynamics": 0.483964, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.697466, "high": 27.36066, "low": 23.697466, "close": 25.9728, "volume": 108218}, "trend_line": 23.167123, "activity_lines": {"activity_5": 24.503153, "activity_10": 24.709476, "activity_20": 23.814242, "activity_30": 23.428432}, "trend_signal": 1, "fair_value": 21.181803, "relative_strength": -7.407675, "rate_of_change": 0.35045152698685456, "market_dynamics": 0.562105, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.85954, "high": 26.633721, "low": 25.732084, "close": 26.0106, "volume": 111337}, "trend_line": 23.323567, "activity_lines": {"activity_5": 25.044447, "activity_10": 24.957685, "activity_20": 24.106743, "activity_30": 23.611882}, "trend_signal": 1, "fair_value": 21.253878, "relative_strength": -8.095207, "rate_of_change": 0.6752845400786298, "market_dynamics": 0.761901, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.086174, "high": 26.709296, "low": 25.326153, "close": 26.4355, "volume": 89714}, "trend_line": 23.4527, "activity_lines": {"activity_5": 25.670727, "activity_10": 25.228229, "activity_20": 24.420589, "activity_30": 23.812652}, "trend_signal": 1, "fair_value": 21.332104, "relative_strength": -4.318611, "rate_of_change": 0.5536588807363791, "market_dynamics": 0.993646, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.048372, "high": 26.756465, "low": 25.632958, "close": 25.8029, "volume": 40692}, "trend_line": 23.51185, "activity_lines": {"activity_5": 25.884727, "activity_10": 25.327582, "activity_20": 24.648724, "activity_30": 23.964278}, "trend_signal": 1, "fair_value": 21.40577, "relative_strength": -6.959619, "rate_of_change": 0.25220976689250674, "market_dynamics": 1.037393, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.491328, "high": 26.444892, "low": 24.934295, "close": 25.7368, "volume": 92543}, "trend_line": 23.504113, "activity_lines": {"activity_5": 25.946407, "activity_10": 25.426455, "activity_20": 24.846686, "activity_30": 24.107823}, "trend_signal": 1, "fair_value": 21.466203, "relative_strength": -8.161752, "rate_of_change": -0.03290681082092125, "market_dynamics": 0.899989, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.180539, "high": 27.185464, "low": 25.444218, "close": 26.4921, "volume": 33162}, "trend_line": 23.561787, "activity_lines": {"activity_5": 26.1132, "activity_10": 25.666087, "activity_20": 25.093418, "activity_30": 24.300596}, "trend_signal": 1, "fair_value": 21.530579, "relative_strength": -3.315291, "rate_of_change": 0.24537833016714422, "market_dynamics": 0.703696, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.642367, "high": 26.662019, "low": 25.481866, "close": 26.3599, "volume": 77317}, "trend_line": 23.644453, "activity_lines": {"activity_5": 26.201307, "activity_10": 25.869496, "activity_20": 25.300266, "activity_30": 24.48112}, "trend_signal": 1, "fair_value": 21.595625, "relative_strength": -2.309467, "rate_of_change": 0.35084775191287354, "market_dynamics": 0.525335, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.579563, "high": 26.579563, "low": 25.214435, "close": 26.1705, "volume": 53226}, "trend_line": 23.73195, "activity_lines": {"activity_5": 26.202993, "activity_10": 26.016669, "activity_20": 25.455853, "activity_30": 24.64409}, "trend_signal": 1, "fair_value": 21.661979, "relative_strength": -5.461771, "rate_of_change": 0.3700529676030256, "market_dynamics": 0.402464, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.141958, "high": 26.874465, "low": 26.141958, "close": 26.8269, "volume": 32167}, "trend_line": 23.83854, "activity_lines": {"activity_5": 26.441147, "activity_10": 26.233075, "activity_20": 25.647835, "activity_30": 24.843765}, "trend_signal": 1, "fair_value": 21.734915, "relative_strength": -2.251616, "rate_of_change": 0.44914134742402995, "market_dynamics": 0.277481, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.636678, "high": 26.636678, "low": 25.742446, "close": 25.9993, "volume": 66510}, "trend_line": 23.927757, "activity_lines": {"activity_5": 26.335167, "activity_10": 26.244856, "activity_20": 25.733938, "activity_30": 24.983168}, "trend_signal": 1, "fair_value": 21.804751, "relative_strength": -4.21841, "rate_of_change": 0.37425530254789696, "market_dynamics": 0.203045, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.161, "high": 26.831673, "low": 25.628267, "close": 26.161, "volume": 129589}, "trend_line": 24.026077, "activity_lines": {"activity_5": 26.265587, "activity_10": 26.241269, "activity_20": 25.820219, "activity_30": 25.127249}, "trend_signal": 1, "fair_value": 21.874097, "relative_strength": -2.885253, "rate_of_change": 0.4109035376780242, "market_dynamics": 0.208267, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.398809, "high": 26.522479, "low": 25.200161, "close": 26.2466, "volume": 52208}, "trend_line": 24.167793, "activity_lines": {"activity_5": 26.246613, "activity_10": 26.249824, "activity_20": 25.898705, "activity_30": 25.270508}, "trend_signal": 1, "fair_value": 21.944896, "relative_strength": 3.147093, "rate_of_change": 0.5898424449401325, "market_dynamics": 0.279572, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.97079, "high": 26.746109, "low": 24.800773, "close": 26.123, "volume": 49424}, "trend_line": 24.33562, "activity_lines": {"activity_5": 26.193993, "activity_10": 26.231615, "activity_20": 25.949911, "activity_30": 25.396651}, "trend_signal": 1, "fair_value": 22.012246, "relative_strength": -0.971698, "rate_of_change": 0.6944241867678984, "market_dynamics": 0.217514, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.122962, "high": 27.5309, "low": 25.923187, "close": 27.5309, "volume": 38451}, "trend_line": 24.56037, "activity_lines": {"activity_5": 26.61384, "activity_10": 26.475069, "activity_20": 26.12198, "activity_30": 25.602798}, "trend_signal": 1, "fair_value": 22.091786, "relative_strength": 3.48317, "rate_of_change": 0.9235433492140337, "market_dynamics": 0.331933, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.587995, "high": 28.995934, "low": 26.027846, "close": 27.6641, "volume": 90364}, "trend_line": 24.78675, "activity_lines": {"activity_5": 27.031153, "activity_10": 26.711324, "activity_20": 26.301528, "activity_30": 25.803038}, "trend_signal": 1, "fair_value": 22.172746, "relative_strength": 2.535205, "rate_of_change": 0.9217287850305287, "market_dynamics": 0.412186, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.492874, "high": 28.91984, "low": 27.492874, "close": 28.0922, "volume": 44580}, "trend_line": 25.031147, "activity_lines": {"activity_5": 27.48018, "activity_10": 26.990373, "activity_20": 26.513568, "activity_30": 26.016293}, "trend_signal": 1, "fair_value": 22.253567, "relative_strength": 1.927465, "rate_of_change": 0.9859985677831877, "market_dynamics": 0.52637, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.035115, "high": 29.043409, "low": 27.778261, "close": 28.3871, "volume": 53183}, "trend_line": 25.331277, "activity_lines": {"activity_5": 27.89876, "activity_10": 27.293947, "activity_20": 26.742883, "activity_30": 26.232806}, "trend_signal": 1, "fair_value": 22.332491, "relative_strength": 1.58927, "rate_of_change": 1.1990261572911514, "market_dynamics": 0.779395, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.596351, "high": 29.138502, "low": 28.52976, "close": 28.7771, "volume": 47695}, "trend_line": 25.601, "activity_lines": {"activity_5": 28.30464, "activity_10": 27.631573, "activity_20": 26.993978, "activity_30": 26.455117}, "trend_signal": 1, "fair_value": 22.415894, "relative_strength": 4.623262, "rate_of_change": 1.0647824821464746, "market_dynamics": 0.953778, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.729562, "high": 29.333358, "low": 27.930462, "close": 28.5393, "volume": 45539}, "trend_line": 25.847497, "activity_lines": {"activity_5": 28.454313, "activity_10": 27.878569, "activity_20": 27.196888, "activity_30": 26.644685}, "trend_signal": 1, "fair_value": 22.499581, "relative_strength": 1.181604, "rate_of_change": 0.9628412952619098, "market_dynamics": 1.044992, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.596423, "high": 28.653502, "low": 26.931628, "close": 27.2741, "volume": 23794}, "trend_line": 25.996547, "activity_lines": {"activity_5": 28.115027, "activity_10": 27.864395, "activity_20": 27.256966, "activity_30": 26.736724}, "trend_signal": 1, "fair_value": 22.577588, "relative_strength": -6.418917, "rate_of_change": 0.5766515806153262, "market_dynamics": 0.829385, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.608336, "high": 29.418876, "low": 26.669538, "close": 28.4226, "volume": 92008}, "trend_line": 26.183567, "activity_lines": {"activity_5": 28.184573, "activity_10": 28.03586, "activity_20": 27.408629, "activity_30": 26.893244}, "trend_signal": 1, "fair_value": 22.663357, "relative_strength": -2.718238, "rate_of_change": 0.7194032345911187, "market_dynamics": 0.864203, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.451272, "high": 30.644989, "low": 27.83818, "close": 29.984, "volume": 112642}, "trend_line": 26.4167, "activity_lines": {"activity_5": 28.75256, "activity_10": 28.450096, "activity_20": 27.697331, "activity_30": 27.138433}, "trend_signal": 1, "fair_value": 22.753731, "relative_strength": 2.673745, "rate_of_change": 0.8903790686731059, "market_dynamics": 0.951935, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.051027, "high": 30.319254, "low": 28.566198, "close": 28.9398, "volume": 63241}, "trend_line": 26.60316, "activity_lines": {"activity_5": 28.86602, "activity_10": 28.606525, "activity_20": 27.867665, "activity_30": 27.301214}, "trend_signal": 1, "fair_value": 22.835704, "relative_strength": -4.113505, "rate_of_change": 0.7058413806417921, "market_dynamics": 0.865522, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.265535, "high": 33.921198, "low": 29.006887, "close": 33.4518, "volume": 98638}, "trend_line": 26.83697, "activity_lines": {"activity_5": 30.472633, "activity_10": 29.532104, "activity_20": 28.455788, "activity_30": 27.743061}, "trend_signal": 1, "fair_value": 22.945974, "relative_strength": 10.751851, "rate_of_change": 0.878880554039452, "market_dynamics": 1.331402, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.451809, "high": 36.306517, "low": 33.451809, "close": 35.3773, "volume": 198938}, "trend_line": 27.152027, "activity_lines": {"activity_5": 32.39358, "activity_10": 30.70012, "activity_20": 29.190869, "activity_30": 28.29405}, "trend_signal": 1, "fair_value": 23.062046, "relative_strength": 21.418302, "rate_of_change": 1.173966360583924, "market_dynamics": 1.498495, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.444334, "high": 40.622081, "low": 35.444334, "close": 40.4257, "volume": 213273}, "trend_line": 27.638823, "activity_lines": {"activity_5": 35.457113, "activity_10": 32.645787, "activity_20": 30.360842, "activity_30": 29.150416}, "trend_signal": 1, "fair_value": 23.212526, "relative_strength": 41.347886, "rate_of_change": 1.7928532554862229, "market_dynamics": 1.532805, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.416169, "high": 40.416169, "low": 35.818075, "close": 37.1208, "volume": 176545}, "trend_line": 28.037487, "activity_lines": {"activity_5": 36.618807, "activity_10": 33.766318, "activity_20": 31.149712, "activity_30": 29.762157}, "trend_signal": 1, "fair_value": 23.323162, "relative_strength": 33.388766, "rate_of_change": 1.4424058506398778, "market_dynamics": 1.69355, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.134048, "high": 37.810373, "low": 34.700948, "close": 35.4539, "volume": 65927}, "trend_line": 28.438807, "activity_lines": {"activity_5": 36.74908, "activity_10": 34.424982, "activity_20": 31.728588, "activity_30": 30.240635}, "trend_signal": 1, "fair_value": 23.427834, "relative_strength": 26.512115, "rate_of_change": 1.4313693663059102, "market_dynamics": 1.439494, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.683827, "high": 37.982919, "low": 34.930491, "close": 36.6801, "volume": 58757}, "trend_line": 28.866523, "activity_lines": {"activity_5": 36.853813, "activity_10": 35.185195, "activity_20": 32.380038, "activity_30": 30.772331}, "trend_signal": 1, "fair_value": 23.536043, "relative_strength": 23.718613, "rate_of_change": 1.5039871398262248, "market_dynamics": 1.18891, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.680146, "high": 37.935069, "low": 35.473121, "close": 37.686, "volume": 70417}, "trend_line": 29.338157, "activity_lines": {"activity_5": 37.078627, "activity_10": 35.980284, "activity_20": 33.080368, "activity_30": 31.34133}, "trend_signal": 1, "fair_value": 23.657982, "relative_strength": 25.27867, "rate_of_change": 1.6338441592012938, "market_dynamics": 0.956088, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.743492, "high": 38.45238, "low": 35.722203, "close": 38.4428, "volume": 57856}, "trend_line": 29.753823, "activity_lines": {"activity_5": 37.401793, "activity_10": 36.723665, "activity_20": 33.797123, "activity_30": 31.928726}, "trend_signal": 1, "fair_value": 23.781246, "relative_strength": 28.099332, "rate_of_change": 1.4168101970413536, "market_dynamics": 0.770291, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.452387, "high": 38.452387, "low": 35.463561, "close": 35.4923, "volume": 38003}, "trend_line": 30.06988, "activity_lines": {"activity_5": 36.873653, "activity_10": 36.748407, "activity_20": 34.174394, "activity_30": 32.298951}, "trend_signal": 1, "fair_value": 23.892251, "relative_strength": 24.924551, "rate_of_change": 1.0622399682891193, "market_dynamics": 0.609796, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.318167, "high": 37.863245, "low": 35.501881, "close": 37.7435, "volume": 56897}, "trend_line": 30.446813, "activity_lines": {"activity_5": 37.20448, "activity_10": 37.082307, "activity_20": 34.722037, "activity_30": 32.794023}, "trend_signal": 1, "fair_value": 24.010804, "relative_strength": 24.779545, "rate_of_change": 1.2535234593553333, "market_dynamics": 0.512882, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.49435, "high": 39.664118, "low": 36.507657, "close": 36.8621, "volume": 138088}, "trend_line": 30.815453, "activity_lines": {"activity_5": 37.088867, "activity_10": 37.095885, "activity_20": 35.130402, "activity_30": 33.207912}, "trend_signal": 1, "fair_value": 24.127222, "relative_strength": 19.544019, "rate_of_change": 1.2107671170706857, "market_dynamics": 0.414968, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.094193, "high": 37.600286, "low": 36.342284, "close": 36.6122, "volume": 63669}, "trend_line": 31.177967, "activity_lines": {"activity_5": 36.87782, "activity_10": 37.002022, "activity_20": 35.470532, "activity_30": 33.581896}, "trend_signal": 1, "fair_value": 24.241698, "relative_strength": 16.956973, "rate_of_change": 1.176403280522916, "market_dynamics": 0.189643, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.217018, "high": 36.458015, "low": 35.050593, "close": 36.0435, "volume": 90994}, "trend_line": 31.496347, "activity_lines": {"activity_5": 36.548793, "activity_10": 36.782305, "activity_20": 35.713891, "activity_30": 33.895801}, "trend_signal": 1, "fair_value": 24.343488, "relative_strength": 14.438529, "rate_of_change": 1.0211698536982903, "market_dynamics": 0.092815, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.101295, "high": 39.706604, "low": 35.503623, "close": 38.5691, "volume": 137834}, "trend_line": 31.90332, "activity_lines": {"activity_5": 37.221587, "activity_10": 37.101465, "activity_20": 36.15992, "activity_30": 34.352108}, "trend_signal": 1, "fair_value": 24.446255, "relative_strength": 20.219709, "rate_of_change": 1.2921276235621888, "market_dynamics": 0.033736, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.867963, "high": 42.579313, "low": 38.31367, "close": 42.0684, "volume": 260546}, "trend_line": 32.43325, "activity_lines": {"activity_5": 38.855693, "activity_10": 38.030529, "activity_20": 36.890729, "activity_30": 35.00792}, "trend_signal": 1, "fair_value": 24.579861, "relative_strength": 29.829365, "rate_of_change": 1.6610496963952348, "market_dynamics": 0.091246, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.164807, "high": 42.164807, "low": 39.6488, "close": 39.6488, "volume": 135378}, "trend_line": 32.860647, "activity_lines": {"activity_5": 39.39494, "activity_10": 38.399402, "activity_20": 37.327809, "activity_30": 35.473439}, "trend_signal": 1, "fair_value": 24.679025, "relative_strength": 21.314436, "rate_of_change": 1.3177741977754283, "market_dynamics": 0.086989, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.86082, "high": 42.733499, "low": 39.793341, "close": 39.8801, "volume": 97636}, "trend_line": 33.32334, "activity_lines": {"activity_5": 39.825507, "activity_10": 38.756353, "activity_20": 37.734014, "activity_30": 35.926307}, "trend_signal": 1, "fair_value": 24.786878, "relative_strength": 23.09407, "rate_of_change": 1.408045921919923, "market_dynamics": 0.097836, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.899406, "high": 45.842384, "low": 39.166776, "close": 43.2348, "volume": 235870}, "trend_line": 33.892467, "activity_lines": {"activity_5": 41.156447, "activity_10": 39.683356, "activity_20": 38.399687, "activity_30": 36.565756}, "trend_signal": 1, "fair_value": 24.915321, "relative_strength": 25.505408, "rate_of_change": 1.7078930263292986, "market_dynamics": 0.301218, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.4565, "high": 47.240242, "low": 43.331181, "close": 44.835, "volume": 158531}, "trend_line": 34.51208, "activity_lines": {"activity_5": 42.541367, "activity_10": 40.814178, "activity_20": 39.147225, "activity_30": 37.271726}, "trend_signal": 1, "fair_value": 25.056367, "relative_strength": 33.574205, "rate_of_change": 1.828173204387848, "market_dynamics": 0.447163, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.892915, "high": 47.032968, "low": 44.44948, "close": 46.0497, "volume": 111228}, "trend_line": 35.176303, "activity_lines": {"activity_5": 43.91346, "activity_10": 41.995987, "activity_20": 39.93973, "activity_30": 38.016088}, "trend_signal": 1, "fair_value": 25.209443, "relative_strength": 33.474081, "rate_of_change": 1.924610165484085, "market_dynamics": 0.767589, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.608751, "high": 47.640216, "low": 45.066372, "close": 45.9436, "volume": 75538}, "trend_line": 35.79006, "activity_lines": {"activity_5": 44.984767, "activity_10": 43.007484, "activity_20": 40.640654, "activity_30": 38.710753}, "trend_signal": 1, "fair_value": 25.369491, "relative_strength": 30.998253, "rate_of_change": 1.7448024597695775, "market_dynamics": 1.091583, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.84723, "high": 46.044847, "low": 44.391609, "close": 45.0664, "volume": 60759}, "trend_line": 36.370137, "activity_lines": {"activity_5": 45.34402, "activity_10": 43.694371, "activity_20": 41.19855, "activity_30": 39.309226}, "trend_signal": 1, "fair_value": 25.532553, "relative_strength": 23.525426, "rate_of_change": 1.620776830214878, "market_dynamics": 1.060704, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.085638, "high": 45.413393, "low": 43.51434, "close": 43.5288, "volume": 72840}, "trend_line": 36.88469, "activity_lines": {"activity_5": 44.844987, "activity_10": 43.947982, "activity_20": 41.56387, "activity_30": 39.771075}, "trend_signal": 1, "fair_value": 25.685014, "relative_strength": 17.864395, "rate_of_change": 1.4147678354909672, "market_dynamics": 0.912514, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.702466, "high": 44.807385, "low": 40.804476, "close": 42.7817, "volume": 196845}, "trend_line": 37.36451, "activity_lines": {"activity_5": 44.07732, "activity_10": 43.92966, "activity_20": 41.843261, "activity_30": 40.151528}, "trend_signal": 1, "fair_value": 25.829302, "relative_strength": 17.883828, "rate_of_change": 1.3008649388133766, "market_dynamics": 0.766756, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.607311, "high": 46.552073, "low": 41.744697, "close": 44.381, "volume": 103829}, "trend_line": 37.88464, "activity_lines": {"activity_5": 43.97964, "activity_10": 44.125527, "activity_20": 42.24801, "activity_30": 40.604205}, "trend_signal": 1, "fair_value": 25.981542, "relative_strength": 20.473695, "rate_of_change": 1.3920428770509625, "market_dynamics": 0.622197, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.284076, "high": 45.989919, "low": 42.965924, "close": 43.625, "volume": 208641}, "trend_line": 38.387497, "activity_lines": {"activity_5": 43.741207, "activity_10": 44.141893, "activity_20": 42.538249, "activity_30": 40.97455}, "trend_signal": 1, "fair_value": 26.121287, "relative_strength": 18.672218, "rate_of_change": 1.327337411679261, "market_dynamics": 0.521744, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.760663, "high": 44.4052, "low": 40.22298, "close": 41.3279, "volume": 100873}, "trend_line": 38.855957, "activity_lines": {"activity_5": 42.891647, "activity_10": 43.668309, "activity_20": 42.576645, "activity_30": 41.164254}, "trend_signal": 1, "fair_value": 26.236935, "relative_strength": 14.20535, "rate_of_change": 1.2203452598120508, "market_dynamics": 0.165808, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.969245, "high": 48.713373, "low": 40.969245, "close": 43.0337, "volume": 144010}, "trend_line": 39.342993, "activity_lines": {"activity_5": 42.85992, "activity_10": 43.478547, "activity_20": 42.760156, "activity_30": 41.433786}, "trend_signal": 1, "fair_value": 26.374615, "relative_strength": 14.812991, "rate_of_change": 1.2534397235409835, "market_dynamics": -0.11138, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.663726, "high": 44.313109, "low": 40.779497, "close": 42.0645, "volume": 110199}, "trend_line": 39.745677, "activity_lines": {"activity_5": 42.538133, "activity_10": 43.116224, "activity_20": 42.8295, "activity_30": 41.609367}, "trend_signal": 1, "fair_value": 26.508153, "relative_strength": 9.86253, "rate_of_change": 1.0235215200836416, "market_dynamics": -0.486188, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.064561, "high": 43.228412, "low": 41.231024, "close": 41.6381, "volume": 76679}, "trend_line": 40.168953, "activity_lines": {"activity_5": 42.122027, "activity_10": 42.726745, "activity_20": 42.82694, "activity_30": 41.731458}, "trend_signal": 1, "fair_value": 26.636254, "relative_strength": 9.727782, "rate_of_change": 1.0649611025621764, "market_dynamics": -0.862111, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.630047, "high": 41.885198, "low": 40.126048, "close": 40.9402, "volume": 61184}, "trend_line": 40.418567, "activity_lines": {"activity_5": 41.656147, "activity_10": 42.290587, "activity_20": 42.739366, "activity_30": 41.781216}, "trend_signal": 1, "fair_value": 26.762987, "relative_strength": 7.235672, "rate_of_change": 0.6214102717588907, "market_dynamics": -0.990755, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.969294, "high": 42.316522, "low": 40.222988, "close": 41.8416, "volume": 59263}, "trend_line": 40.634043, "activity_lines": {"activity_5": 41.66972, "activity_10": 42.109291, "activity_20": 42.718221, "activity_30": 41.873025}, "trend_signal": 1, "fair_value": 26.895497, "relative_strength": 6.048415, "rate_of_change": 0.5331114287154102, "market_dynamics": -1.156799, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.78339, "high": 42.413387, "low": 38.866015, "close": 38.8854, "volume": 75562}, "trend_line": 40.5827, "activity_lines": {"activity_5": 40.663647, "activity_10": 41.449136, "activity_20": 42.390631, "activity_30": 41.760209}, "trend_signal": 1, "fair_value": 27.007908, "relative_strength": 0.435331, "rate_of_change": -0.12635464307599345, "market_dynamics": -1.212473, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.914525, "high": 40.814213, "low": 38.584988, "close": 39.9516, "volume": 80608}, "trend_line": 40.67706, "activity_lines": {"activity_5": 40.289527, "activity_10": 41.067262, "activity_20": 42.151051, "activity_30": 41.719493}, "trend_signal": 0, "fair_value": 27.127442, "relative_strength": 6.25625, "rate_of_change": 0.2325128687839761, "market_dynamics": -1.243843, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.951567, "high": 40.13572, "low": 38.139111, "close": 39.1568, "volume": 94145}, "trend_line": 40.80049, "activity_lines": {"activity_5": 39.791333, "activity_10": 40.592335, "activity_20": 41.829192, "activity_30": 41.621412}, "trend_signal": 0, "fair_value": 27.240442, "relative_strength": 7.084444, "rate_of_change": 0.30343884243356367, "market_dynamics": -1.223054, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.64312, "high": 38.972658, "low": 35.968051, "close": 37.6642, "volume": 127002}, "trend_line": 40.833293, "activity_lines": {"activity_5": 38.961027, "activity_10": 39.941011, "activity_20": 41.379046, "activity_30": 41.419071}, "trend_signal": 0, "fair_value": 27.340396, "relative_strength": 5.133832, "rate_of_change": 0.08039854423315539, "market_dynamics": -1.185416, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.729827, "high": 38.831687, "low": 36.978937, "close": 38.3832, "volume": 157693}, "trend_line": 40.856533, "activity_lines": {"activity_5": 38.588787, "activity_10": 39.528793, "activity_20": 41.006827, "activity_30": 41.261}, "trend_signal": 0, "fair_value": 27.445501, "relative_strength": 6.305078, "rate_of_change": 0.05691434193172042, "market_dynamics": -1.078507, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.104903, "high": 39.982569, "low": 37.388578, "close": 38.2955, "volume": 197249}, "trend_line": 40.851623, "activity_lines": {"activity_5": 38.417873, "activity_10": 39.154169, "activity_20": 40.633383, "activity_30": 41.095772}, "trend_signal": 0, "fair_value": 27.553627, "relative_strength": 8.018577, "rate_of_change": -0.012017661900001189, "market_dynamics": -0.956279, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.803022, "high": 39.127713, "low": 31.68374, "close": 35.4382, "volume": 345128}, "trend_line": 40.84982, "activity_lines": {"activity_5": 37.333853, "activity_10": 38.346185, "activity_20": 40.011336, "activity_30": 40.746519}, "trend_signal": 0, "fair_value": 27.652221, "relative_strength": 10.215992, "rate_of_change": -0.004413533337452312, "market_dynamics": -0.8836, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.219199, "high": 37.178882, "low": 33.312278, "close": 33.6926, "volume": 195797}, "trend_line": 40.71479, "activity_lines": {"activity_5": 35.96886, "activity_10": 37.341298, "activity_20": 39.267788, "activity_30": 40.284763}, "trend_signal": 0, "fair_value": 27.742803, "relative_strength": -2.876116, "rate_of_change": -0.3305522521274278, "market_dynamics": -0.862115, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.1217, "high": 35.408943, "low": 33.741378, "close": 34.1217, "volume": 121665}, "trend_line": 40.623443, "activity_lines": {"activity_5": 35.11118, "activity_10": 36.558893, "activity_20": 38.62395, "activity_30": 39.859402}, "trend_signal": 0, "fair_value": 27.836135, "relative_strength": 0.309826, "rate_of_change": -0.22435827373787007, "market_dynamics": -0.925416, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.770659, "high": 36.801632, "low": 33.078278, "close": 35.3017, "volume": 102404}, "trend_line": 40.57976, "activity_lines": {"activity_5": 34.883, "activity_10": 36.115005, "activity_20": 38.148787, "activity_30": 39.516064}, "trend_signal": 0, "fair_value": 27.92507, "relative_strength": -2.806251, "rate_of_change": -0.10753150588442607, "market_dynamics": -1.041213, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.721001, "high": 36.85709, "low": 34.619042, "close": 36.5109, "volume": 107449}, "trend_line": 40.59534, "activity_lines": {"activity_5": 35.26332, "activity_10": 36.00988, "activity_20": 37.835285, "activity_30": 39.253557}, "trend_signal": 0, "fair_value": 28.018404, "relative_strength": -3.09163, "rate_of_change": 0.038393524259384304, "market_dynamics": -1.041257, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.730771, "high": 37.954192, "low": 35.564989, "close": 36.4134, "volume": 84628}, "trend_line": 40.523483, "activity_lines": {"activity_5": 35.730113, "activity_10": 35.9302, "activity_20": 37.545916, "activity_30": 38.983754}, "trend_signal": 0, "fair_value": 28.115159, "relative_strength": -3.46099, "rate_of_change": -0.1770080014110028, "market_dynamics": -1.013755, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.837174, "high": 38.929381, "low": 36.569434, "close": 38.237, "volume": 148264}, "trend_line": 40.39577, "activity_lines": {"activity_5": 36.73976, "activity_10": 36.246415, "activity_20": 37.460549, "activity_30": 38.836239}, "trend_signal": 0, "fair_value": 28.222217, "relative_strength": -5.399138, "rate_of_change": -0.3151580035704235, "market_dynamics": -0.767005, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.696097, "high": 38.705021, "low": 35.693168, "close": 36.4621, "volume": 88954}, "trend_line": 40.289547, "activity_lines": {"activity_5": 36.854813, "activity_10": 36.256644, "activity_20": 37.2354, "activity_30": 38.582454}, "trend_signal": 0, "fair_value": 28.312465, "relative_strength": -7.828044, "rate_of_change": -0.26295575006987104, "market_dynamics": -0.631477, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.320286, "high": 38.431995, "low": 35.998521, "close": 37.6616, "volume": 80230}, "trend_line": 40.215597, "activity_lines": {"activity_5": 37.213673, "activity_10": 36.50682, "activity_20": 37.158599, "activity_30": 38.412909}, "trend_signal": 0, "fair_value": 28.411615, "relative_strength": -6.797815, "rate_of_change": -0.18354636749824071, "market_dynamics": -0.423926, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.032208, "high": 38.714837, "low": 36.74984, "close": 38.5198, "volume": 112900}, "trend_line": 40.05843, "activity_lines": {"activity_5": 37.701273, "activity_10": 36.926153, "activity_20": 37.180989, "activity_30": 38.303503}, "trend_signal": 0, "fair_value": 28.521179, "relative_strength": -6.864087, "rate_of_change": -0.3908110577097766, "market_dynamics": -0.143518, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.5736, "high": 39.21215, "low": 37.503628, "close": 37.8859, "volume": 60524}, "trend_line": 39.826793, "activity_lines": {"activity_5": 37.843647, "activity_10": 37.226153, "activity_20": 37.164503, "activity_30": 38.16334}, "trend_signal": 0, "fair_value": 28.62876, "relative_strength": -8.213165, "rate_of_change": -0.5782478244903737, "market_dynamics": -0.08548, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.072211, "high": 38.651144, "low": 36.85547, "close": 37.9054, "volume": 114452}, "trend_line": 39.555317, "activity_lines": {"activity_5": 37.894353, "activity_10": 37.485195, "activity_20": 37.169772, "activity_30": 38.039379}, "trend_signal": 0, "fair_value": 28.733729, "relative_strength": -8.422027, "rate_of_change": -0.6816416275345087, "market_dynamics": 0.17307, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.8171, "high": 41.280887, "low": 37.8171, "close": 41.2122, "volume": 185296}, "trend_line": 39.397603, "activity_lines": {"activity_5": 39.069433, "activity_10": 38.268876, "activity_20": 37.507749, "activity_30": 38.146274}, "trend_signal": 0, "fair_value": 28.868029, "relative_strength": -4.687068, "rate_of_change": -0.39871757316470413, "market_dynamics": 0.45631, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.094456, "high": 43.989123, "low": 40.569491, "close": 43.6555, "volume": 185794}, "trend_line": 39.350573, "activity_lines": {"activity_5": 40.742273, "activity_10": 39.367876, "activity_20": 38.077126, "activity_30": 38.420977}, "trend_signal": 0, "fair_value": 29.019501, "relative_strength": -0.990763, "rate_of_change": -0.119372744580424, "market_dynamics": 0.706966, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.743828, "high": 44.744696, "low": 42.15912, "close": 44.1952, "volume": 108011}, "trend_line": 39.372787, "activity_lines": {"activity_5": 42.19542, "activity_10": 40.413116, "activity_20": 38.689266, "activity_30": 38.733534}, "trend_signal": 0, "fair_value": 29.174781, "relative_strength": 0.312287, "rate_of_change": 0.05645152867279795, "market_dynamics": 0.949157, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.587684, "high": 47.972972, "low": 43.76344, "close": 47.6001, "volume": 301626}, "trend_line": 39.5334, "activity_lines": {"activity_5": 44.405173, "activity_10": 41.937715, "activity_20": 39.600397, "activity_30": 39.264328}, "trend_signal": 0, "fair_value": 29.351538, "relative_strength": 6.425327, "rate_of_change": 0.407928958648515, "market_dynamics": 1.24673, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.894397, "high": 48.463517, "low": 45.588479, "close": 46.0791, "volume": 148674}, "trend_line": 39.590003, "activity_lines": {"activity_5": 45.460313, "activity_10": 42.982373, "activity_20": 40.330249, "activity_30": 39.686632}, "trend_signal": 1, "fair_value": 29.511518, "relative_strength": 2.254185, "rate_of_change": 0.1431776674912925, "market_dynamics": 1.311152, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.001485, "high": 47.207546, "low": 41.807478, "close": 42.1934, "volume": 60132}, "trend_line": 39.542283, "activity_lines": {"activity_5": 44.675307, "activity_10": 43.177956, "activity_20": 40.657071, "activity_30": 39.854593}, "trend_signal": 1, "fair_value": 29.640432, "relative_strength": -4.094819, "rate_of_change": -0.120535479626019, "market_dynamics": 1.11499, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.134585, "high": 45.176439, "low": 42.056085, "close": 43.5672, "volume": 60530}, "trend_line": 39.616927, "activity_lines": {"activity_5": 44.28282, "activity_10": 43.519116, "activity_20": 41.093164, "activity_30": 40.114265}, "trend_signal": 1, "fair_value": 29.769613, "relative_strength": -4.457883, "rate_of_change": 0.1887700818893013, "market_dynamics": 0.978665, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.567159, "high": 45.971203, "low": 43.066725, "close": 43.9155, "volume": 97998}, "trend_line": 39.64632, "activity_lines": {"activity_5": 44.01232, "activity_10": 43.816229, "activity_20": 41.537743, "activity_30": 40.391592}, "trend_signal": 1, "fair_value": 29.903932, "relative_strength": -4.122722, "rate_of_change": 0.0741930336999788, "market_dynamics": 0.741477, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.048014, "high": 48.237923, "low": 43.351331, "close": 47.9828, "volume": 116317}, "trend_line": 39.843597, "activity_lines": {"activity_5": 45.116233, "activity_10": 44.754747, "activity_20": 42.342921, "activity_30": 40.929429}, "trend_signal": 1, "fair_value": 30.071119, "relative_strength": 5.61416, "rate_of_change": 0.4975922103236812, "market_dynamics": 0.69193, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.139717, "high": 49.052272, "low": 47.315474, "close": 48.6794, "volume": 107573}, "trend_line": 40.078307, "activity_lines": {"activity_5": 46.426833, "activity_10": 45.63634, "activity_20": 43.154707, "activity_30": 41.499481}, "trend_signal": 1, "fair_value": 30.245967, "relative_strength": 7.333833, "rate_of_change": 0.5890783404921993, "market_dynamics": 0.889865, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.188833, "high": 49.160263, "low": 46.663, "close": 47.5314, "volume": 73793}, "trend_line": 40.298013, "activity_lines": {"activity_5": 47.181413, "activity_10": 46.113315, "activity_20": 43.785793, "activity_30": 41.980326}, "trend_signal": 1, "fair_value": 30.408576, "relative_strength": 3.698438, "rate_of_change": 0.548191818581546, "market_dynamics": 0.970613, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.56081, "high": 48.365429, "low": 47.178125, "close": 47.237, "volume": 49433}, "trend_line": 40.47786, "activity_lines": {"activity_5": 47.481993, "activity_10": 46.421867, "activity_20": 44.324985, "activity_30": 42.428003}, "trend_signal": 1, "fair_value": 30.580799, "relative_strength": 1.177648, "rate_of_change": 0.44629247600868643, "market_dynamics": 0.971262, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.921724, "high": 49.110885, "low": 46.480914, "close": 46.5796, "volume": 164167}, "trend_line": 40.734333, "activity_lines": {"activity_5": 47.318787, "activity_10": 46.545775, "activity_20": 44.744733, "activity_30": 42.821663}, "trend_signal": 1, "fair_value": 30.746261, "relative_strength": -2.363692, "rate_of_change": 0.6336130417961813, "market_dynamics": 0.902906, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.072965, "high": 48.326271, "low": 46.313087, "close": 46.9052, "volume": 96031}, "trend_line": 40.96612, "activity_lines": {"activity_5": 47.086507, "activity_10": 46.685529, "activity_20": 45.147545, "activity_30": 43.219784}, "trend_signal": 1, "fair_value": 30.91743, "relative_strength": -1.310869, "rate_of_change": 0.5690212234480361, "market_dynamics": 0.708487, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.994084, "high": 46.994084, "low": 44.872344, "close": 45.8592, "volume": 99403}, "trend_line": 41.189533, "activity_lines": {"activity_5": 46.5774, "activity_10": 46.647736, "activity_20": 45.400776, "activity_30": 43.535466}, "trend_signal": 1, "fair_value": 31.08061, "relative_strength": -4.703447, "rate_of_change": 0.5453604100168646, "market_dynamics": 0.497939, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.105889, "high": 46.341254, "low": 43.0269, "close": 43.0269, "volume": 46920}, "trend_line": 41.36829, "activity_lines": {"activity_5": 45.312207, "activity_10": 46.098978, "activity_20": 45.347969, "activity_30": 43.654006}, "trend_signal": 1, "fair_value": 31.22213, "relative_strength": -8.390415, "rate_of_change": 0.43398646932948837, "market_dynamics": 0.129812, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.618977, "high": 47.359157, "low": 42.449554, "close": 42.5137, "volume": 71185}, "trend_line": 41.505973, "activity_lines": {"activity_5": 44.176247, "activity_10": 45.441756, "activity_20": 45.215024, "activity_30": 43.727903}, "trend_signal": 1, "fair_value": 31.357383, "relative_strength": -11.32186, "rate_of_change": 0.3328225556337851, "market_dynamics": -0.298426, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.760428, "high": 43.140367, "low": 41.901864, "close": 42.6124, "volume": 84650}, "trend_line": 41.64987, "activity_lines": {"activity_5": 43.388073, "activity_10": 44.821635, "activity_20": 45.068374, "activity_30": 43.799286}, "trend_signal": 1, "fair_value": 31.484628, "relative_strength": -12.771594, "rate_of_change": 0.34668986075811936, "market_dynamics": -0.652384, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.332855, "high": 43.332855, "low": 40.031821, "close": 40.9644, "volume": 92180}, "trend_line": 41.834077, "activity_lines": {"activity_5": 42.315047, "activity_10": 43.925569, "activity_20": 44.745283, "activity_30": 43.755062}, "trend_signal": 1, "fair_value": 31.60268, "relative_strength": -17.39686, "rate_of_change": 0.4422750899342559, "market_dynamics": -0.895923, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.510449, "high": 41.817935, "low": 40.169983, "close": 40.7769, "volume": 46611}, "trend_line": 42.07022, "activity_lines": {"activity_5": 41.575573, "activity_10": 43.12302, "activity_20": 44.389675, "activity_30": 43.686857}, "trend_signal": 0, "fair_value": 31.713954, "relative_strength": -14.80113, "rate_of_change": 0.5644752243487969, "market_dynamics": -0.962443, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.638692, "high": 42.21766, "low": 40.115659, "close": 40.8558, "volume": 30195}, "trend_line": 42.29469, "activity_lines": {"activity_5": 41.20122, "activity_10": 42.478498, "activity_20": 44.027908, "activity_30": 43.608507}, "trend_signal": 0, "fair_value": 31.824508, "relative_strength": -14.01429, "rate_of_change": 0.5335603189144333, "market_dynamics": -1.031317, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.167219, "high": 42.839448, "low": 39.474267, "close": 41.3789, "volume": 54324}, "trend_line": 42.497263, "activity_lines": {"activity_5": 41.145973, "activity_10": 42.05046, "activity_20": 43.717657, "activity_30": 43.549424}, "trend_signal": 0, "fair_value": 31.933073, "relative_strength": -9.663704, "rate_of_change": 0.47895610536451244, "market_dynamics": -1.062705, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.388696, "high": 42.158443, "low": 40.569606, "close": 40.8854, "volume": 22506}, "trend_line": 42.64308, "activity_lines": {"activity_5": 41.00188, "activity_10": 41.639205, "activity_20": 43.371247, "activity_30": 43.445433}, "trend_signal": 0, "fair_value": 32.035176, "relative_strength": -14.425861, "rate_of_change": 0.34312092051669535, "market_dynamics": -1.123368, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.668352, "high": 42.563116, "low": 40.668352, "close": 41.4381, "volume": 32843}, "trend_line": 42.81057, "activity_lines": {"activity_5": 41.157153, "activity_10": 41.431973, "activity_20": 43.093236, "activity_30": 43.367692}, "trend_signal": 0, "fair_value": 32.14701, "relative_strength": -13.706915, "rate_of_change": 0.3927718166699047, "market_dynamics": -1.139966, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.423299, "high": 43.915111, "low": 41.423299, "close": 43.5105, "volume": 58493}, "trend_line": 42.986353, "activity_lines": {"activity_5": 41.971647, "activity_10": 41.700942, "activity_20": 43.04194, "activity_30": 43.412849}, "trend_signal": 0, "fair_value": 32.274115, "relative_strength": -7.371344, "rate_of_change": 0.4106065394597705, "market_dynamics": -1.005037, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.112433, "high": 44.901917, "low": 42.977549, "close": 43.244, "volume": 48801}, "trend_line": 43.212417, "activity_lines": {"activity_5": 42.515067, "activity_10": 41.96416, "activity_20": 42.977493, "activity_30": 43.429471}, "trend_signal": 0, "fair_value": 32.400081, "relative_strength": -8.154101, "rate_of_change": 0.5258971376334273, "market_dynamics": -0.900998, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.380784, "high": 43.380784, "low": 40.151393, "close": 40.8565, "volume": 57822}, "trend_line": 43.318913, "activity_lines": {"activity_5": 42.10344, "activity_10": 41.78934, "activity_20": 42.680663, "activity_30": 43.277477}, "trend_signal": 0, "fair_value": 32.511567, "relative_strength": -13.855361, "rate_of_change": 0.24644768192438743, "market_dynamics": -0.811346, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.747212, "high": 41.804872, "low": 40.08183, "close": 41.0948, "volume": 135542}, "trend_line": 43.404747, "activity_lines": {"activity_5": 41.806073, "activity_10": 41.687978, "activity_20": 42.419437, "activity_30": 43.133986}, "trend_signal": 0, "fair_value": 32.618938, "relative_strength": -11.438365, "rate_of_change": 0.19814439942202247, "market_dynamics": -0.618427, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.935927, "high": 43.001592, "low": 40.935927, "close": 42.5249, "volume": 62640}, "trend_line": 43.55938, "activity_lines": {"activity_5": 41.971447, "activity_10": 41.874227, "activity_20": 42.307842, "activity_30": 43.077221}, "trend_signal": 0, "fair_value": 32.732922, "relative_strength": -10.014257, "rate_of_change": 0.35625826824885515, "market_dynamics": -0.498549, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.693706, "high": 44.764336, "low": 41.780047, "close": 44.4813, "volume": 72308}, "trend_line": 43.778577, "activity_lines": {"activity_5": 42.7165, "activity_10": 42.387813, "activity_20": 42.408561, "activity_30": 43.1367}, "trend_signal": 0, "fair_value": 32.853541, "relative_strength": -4.783465, "rate_of_change": 0.5032142330767821, "market_dynamics": -0.187171, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.223148, "high": 44.660116, "low": 42.583823, "close": 43.6968, "volume": 55272}, "trend_line": 43.861397, "activity_lines": {"activity_5": 43.135333, "activity_10": 42.691409, "activity_20": 42.454557, "activity_30": 43.131424}, "trend_signal": 0, "fair_value": 32.976476, "relative_strength": -6.451201, "rate_of_change": 0.18917928739437584, "market_dynamics": 0.126692, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.488279, "high": 44.441664, "low": 42.729741, "close": 44.1338, "volume": 57531}, "trend_line": 43.87734, "activity_lines": {"activity_5": 43.669647, "activity_10": 43.022805, "activity_20": 42.560431, "activity_30": 43.148998}, "trend_signal": 0, "fair_value": 33.083998, "relative_strength": -5.163959, "rate_of_change": 0.03634859145047305, "market_dynamics": 0.356065, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.441632, "high": 45.804078, "low": 44.352252, "close": 44.8786, "volume": 70104}, "trend_line": 43.90012, "activity_lines": {"activity_5": 44.23374, "activity_10": 43.439531, "activity_20": 42.752017, "activity_30": 43.213596}, "trend_signal": 0, "fair_value": 33.195765, "relative_strength": -1.502167, "rate_of_change": 0.051917458989092016, "market_dynamics": 0.593243, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.928202, "high": 45.355239, "low": 42.455364, "close": 43.6173, "volume": 39331}, "trend_line": 43.76736, "activity_lines": {"activity_5": 44.125147, "activity_10": 43.554325, "activity_20": 42.831578, "activity_30": 43.195349}, "trend_signal": 0, "fair_value": 33.298978, "relative_strength": -2.899205, "rate_of_change": -0.3024137519441966, "market_dynamics": 0.525846, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.607377, "high": 44.242966, "low": 41.948886, "close": 43.3591, "volume": 24552}, "trend_line": 43.676693, "activity_lines": {"activity_5": 43.85766, "activity_10": 43.582553, "activity_20": 42.902206, "activity_30": 43.16901}, "trend_signal": 0, "fair_value": 33.402092, "relative_strength": -4.490931, "rate_of_change": -0.2071566573811998, "market_dynamics": 0.459106, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.008538, "high": 42.683852, "low": 40.350045, "close": 40.3997, "volume": 40724}, "trend_line": 43.616903, "activity_lines": {"activity_5": 42.67852, "activity_10": 43.07546, "activity_20": 42.702891, "activity_30": 42.957591}, "trend_signal": 0, "fair_value": 33.490847, "relative_strength": -10.498749, "rate_of_change": -0.13689223220265226, "market_dynamics": 0.240859, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.32025, "high": 42.475298, "low": 39.347003, "close": 41.1346, "volume": 48903}, "trend_line": 43.535817, "activity_lines": {"activity_5": 41.964153, "activity_10": 42.7537, "activity_20": 42.586077, "activity_30": 42.797443}, "trend_signal": 0, "fair_value": 33.598181, "relative_strength": -7.451202, "rate_of_change": -0.1859049919248029, "market_dynamics": -0.036499, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.22088, "high": 40.528743, "low": 38.800735, "close": 39.3966, "volume": 42310}, "trend_line": 43.385187, "activity_lines": {"activity_5": 40.8704, "activity_10": 42.110884, "activity_20": 42.310307, "activity_30": 42.530396}, "trend_signal": 0, "fair_value": 33.709532, "relative_strength": -10.168484, "rate_of_change": -0.3459909802542573, "market_dynamics": -0.299194, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.66, "high": 40.66, "low": 38.29, "close": 38.29, "volume": 80129}, "trend_line": 43.062093, "activity_lines": {"activity_5": 39.773247, "activity_10": 41.297744, "activity_20": 41.944459, "activity_30": 42.201675}, "trend_signal": 0, "fair_value": 33.813128, "relative_strength": -10.606639, "rate_of_change": -0.7447104008103149, "market_dynamics": -0.508581, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.19, "high": 40.335, "low": 39.06, "close": 39.6, "volume": 75883}, "trend_line": 42.759447, "activity_lines": {"activity_5": 39.467913, "activity_10": 40.799784, "activity_20": 41.716109, "activity_30": 41.978314}, "trend_signal": 0, "fair_value": 33.921809, "relative_strength": -4.174294, "rate_of_change": -0.7028130286189196, "market_dynamics": -0.589566, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.6, "high": 41.21, "low": 39.455, "close": 41.07, "volume": 42957}, "trend_line": 42.544067, "activity_lines": {"activity_5": 39.903187, "activity_10": 40.657847, "activity_20": 41.633362, "activity_30": 41.869317}, "trend_signal": 0, "fair_value": 34.046004, "relative_strength": -4.070114, "rate_of_change": -0.5037015562900129, "market_dynamics": -0.673899, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.21, "high": 43.44, "low": 40.55, "close": 42.77, "volume": 42589}, "trend_line": 42.395167, "activity_lines": {"activity_5": 40.86044, "activity_10": 40.872762, "activity_20": 41.711501, "activity_30": 41.883894}, "trend_signal": 0, "fair_value": 34.182101, "relative_strength": -4.251126, "rate_of_change": -0.3499900467907725, "market_dynamics": -0.572283, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.07, "high": 45.9873, "low": 42.07, "close": 43.76, "volume": 73392}, "trend_line": 42.30118, "activity_lines": {"activity_5": 42.038667, "activity_10": 41.292473, "activity_20": 41.877301, "activity_30": 41.971947}, "trend_signal": 0, "fair_value": 34.324722, "relative_strength": -7.501451, "rate_of_change": -0.22169272266340756, "market_dynamics": -0.301878, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 44.5, "low": 43.14, "close": 43.71, "volume": 73840}, "trend_line": 42.194673, "activity_lines": {"activity_5": 42.909333, "activity_10": 41.723431, "activity_20": 42.02465, "activity_30": 42.062839}, "trend_signal": 0, "fair_value": 34.463121, "relative_strength": -9.478711, "rate_of_change": -0.25178257438681517, "market_dynamics": -0.032442, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.62, "high": 45.21, "low": 42.85, "close": 43.49, "volume": 53401}, "trend_line": 42.1157, "activity_lines": {"activity_5": 43.345333, "activity_10": 42.112704, "activity_20": 42.140229, "activity_30": 42.146408}, "trend_signal": 0, "fair_value": 34.599813, "relative_strength": -11.058568, "rate_of_change": -0.1871634364840435, "market_dynamics": 0.177723, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.75, "high": 44.055, "low": 42.2, "close": 43.76, "volume": 50417}, "trend_line": 42.140137, "activity_lines": {"activity_5": 43.612, "activity_10": 42.548687, "activity_20": 42.28162, "activity_30": 42.252492}, "trend_signal": 1, "fair_value": 34.744444, "relative_strength": -14.868484, "rate_of_change": 0.05802349242682904, "market_dynamics": 0.327538, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.72, "high": 43.72, "low": 41.4, "close": 42.1, "volume": 45964}, "trend_line": 42.126347, "activity_lines": {"activity_5": 43.146, "activity_10": 42.621756, "activity_20": 42.262458, "activity_30": 42.249903}, "trend_signal": 1, "fair_value": 34.878317, "relative_strength": -17.518614, "rate_of_change": -0.03272414610327487, "market_dynamics": 0.206103, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.6, "high": 44.1, "low": 42.08, "close": 43.79, "volume": 49962}, "trend_line": 42.1656, "activity_lines": {"activity_5": 43.288, "activity_10": 42.984545, "activity_20": 42.398327, "activity_30": 42.357235}, "trend_signal": 1, "fair_value": 35.022608, "relative_strength": -14.989172, "rate_of_change": 0.09317921632273289, "market_dynamics": 0.235498, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.27, "high": 44.91, "low": 43.73, "close": 44.26, "volume": 62243}, "trend_line": 42.275453, "activity_lines": {"activity_5": 43.584667, "activity_10": 43.352909, "activity_20": 42.566123, "activity_30": 42.492358}, "trend_signal": 1, "fair_value": 35.163231, "relative_strength": -16.203207, "rate_of_change": 0.26052753903656317, "market_dynamics": 0.415193, "expectation": {"probability": 50.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ceefb7-8a49-4b2f-b114-3fd34dd83c30/", "share_image": "https://sharemaestro.com/terminal/82ceefb7-8a49-4b2f-b114-3fd34dd83c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}