{"ticker": {"uuid": "82ceefb7-8a49-4b2f-b114-3fd34dd83c30", "symbol": "BSVN", "name": "Bank7 Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSVN rose 17.87%, moving from 43.45 to 51.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.60 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 51.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.22"}, {"label": "12-Week Change", "value": "17.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.2, "high": 51.95, "low": 49.2, "close": 51.22, "volume": 117874}, "trend_line": 43.34919, "activity_lines": {"activity_5": 49.378447, "activity_10": 47.449803, "activity_20": 45.293857, "activity_30": 44.313841}, "trend_signal": 1, "fair_value": 35.937021, "relative_strength": 0.60103, "rate_of_change": 0.616270505039057, "market_dynamics": 1.641184, "expectation": {"probability": 51.7189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.062763, "high": 22.668776, "low": 20.675105, "close": 22.428797, "volume": 279983}, "trend_line": 23.281104, "activity_lines": {"activity_5": 22.212201, "activity_10": 22.223824, "activity_20": 22.032913, "activity_30": 22.555014}, "trend_signal": 0, "fair_value": 18.72399, "relative_strength": -20.691354, "rate_of_change": -0.1466290941854395, "market_dynamics": 0.43644, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.373417, "high": 25.396229, "low": 22.373417, "close": 23.88713, "volume": 196092}, "trend_line": 23.299779, "activity_lines": {"activity_5": 22.812148, "activity_10": 22.549591, "activity_20": 22.207534, "activity_30": 22.594113}, "trend_signal": 0, "fair_value": 18.823135, "relative_strength": -17.163224, "rate_of_change": 0.08021526814193079, "market_dynamics": 0.567948, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.04404, "high": 26.14847, "low": 24.04404, "close": 25.816192, "volume": 173755}, "trend_line": 23.353598, "activity_lines": {"activity_5": 23.847134, "activity_10": 23.17526, "activity_20": 22.567589, "activity_30": 22.756462}, "trend_signal": 0, "fair_value": 18.929472, "relative_strength": -7.736547, "rate_of_change": 0.23098502350602004, "market_dynamics": 0.708006, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.917721, "high": 25.917721, "low": 24.117972, "close": 24.616297, "volume": 109104}, "trend_line": 23.354208, "activity_lines": {"activity_5": 24.270481, "activity_10": 23.498024, "activity_20": 22.794703, "activity_30": 22.837926}, "trend_signal": 0, "fair_value": 19.023596, "relative_strength": -10.545947, "rate_of_change": 0.002612017214641714, "market_dynamics": 0.846307, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.763976, "high": 24.763976, "low": 23.409388, "close": 23.739451, "volume": 87722}, "trend_line": 23.295065, "activity_lines": {"activity_5": 24.320938, "activity_10": 23.617276, "activity_20": 22.925844, "activity_30": 22.862781}, "trend_signal": 0, "fair_value": 19.119943, "relative_strength": -11.667556, "rate_of_change": -0.2532434411819867, "market_dynamics": 0.809046, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.665611, "high": 23.90559, "low": 23.0952, "close": 23.407173, "volume": 65634}, "trend_line": 23.262812, "activity_lines": {"activity_5": 24.090805, "activity_10": 23.670478, "activity_20": 23.019497, "activity_30": 22.870013}, "trend_signal": 0, "fair_value": 19.207896, "relative_strength": -14.158672, "rate_of_change": -0.13845421766370153, "market_dynamics": 0.690569, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.582542, "high": 23.799446, "low": 23.093354, "close": 23.490242, "volume": 48094}, "trend_line": 23.139171, "activity_lines": {"activity_5": 23.823136, "activity_10": 23.725019, "activity_20": 23.112304, "activity_30": 22.884686}, "trend_signal": 0, "fair_value": 19.304007, "relative_strength": -16.72788, "rate_of_change": -0.531496364240055, "market_dynamics": 0.494085, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.305643, "high": 23.305643, "low": 22.567247, "close": 23.185654, "volume": 87456}, "trend_line": 23.002643, "activity_lines": {"activity_5": 23.480397, "activity_10": 23.674674, "activity_20": 23.166206, "activity_30": 22.887685}, "trend_signal": 0, "fair_value": 19.400017, "relative_strength": -16.486709, "rate_of_change": -0.590029781101501, "market_dynamics": 0.350965, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.927215, "high": 23.296413, "low": 22.133531, "close": 23.074894, "volume": 81325}, "trend_line": 22.859993, "activity_lines": {"activity_5": 23.276107, "activity_10": 23.594289, "activity_20": 23.200984, "activity_30": 22.892347}, "trend_signal": 1, "fair_value": 19.495917, "relative_strength": -16.310414, "rate_of_change": -0.620146128425328, "market_dynamics": 0.202429, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.807225, "high": 22.8303, "low": 21.505801, "close": 21.86577, "volume": 42520}, "trend_line": 22.685087, "activity_lines": {"activity_5": 22.771536, "activity_10": 23.300105, "activity_20": 23.11544, "activity_30": 22.828203}, "trend_signal": 1, "fair_value": 19.588423, "relative_strength": -17.651441, "rate_of_change": -0.7651183445244275, "market_dynamics": -0.023853, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.997989, "high": 21.997989, "low": 20.44267, "close": 20.964214, "volume": 84402}, "trend_line": 22.503974, "activity_lines": {"activity_5": 22.091359, "activity_10": 22.829751, "activity_20": 22.944842, "activity_30": 22.717179}, "trend_signal": 0, "fair_value": 19.672295, "relative_strength": -20.774023, "rate_of_change": -0.7983791289846051, "market_dynamics": -0.26246, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.852455, "high": 20.926961, "low": 20.181898, "close": 20.666189, "volume": 69477}, "trend_line": 22.384607, "activity_lines": {"activity_5": 21.474704, "activity_10": 22.33184, "activity_20": 22.746378, "activity_30": 22.598612}, "trend_signal": 0, "fair_value": 19.752495, "relative_strength": -22.891345, "rate_of_change": -0.5304263149255347, "market_dynamics": -0.544653, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.591682, "high": 20.982841, "low": 20.30297, "close": 20.750008, "volume": 53207}, "trend_line": 22.346399, "activity_lines": {"activity_5": 21.074258, "activity_10": 21.907731, "activity_20": 22.557921, "activity_30": 22.493154}, "trend_signal": 0, "fair_value": 19.834224, "relative_strength": -22.220923, "rate_of_change": -0.17068872372875413, "market_dynamics": -0.791441, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.871081, "high": 21.811723, "low": 20.433356, "close": 20.638249, "volume": 81405}, "trend_line": 22.30104, "activity_lines": {"activity_5": 20.798936, "activity_10": 21.555415, "activity_20": 22.36075, "activity_30": 22.382951}, "trend_signal": 0, "fair_value": 19.91397, "relative_strength": -19.896057, "rate_of_change": -0.2029812499096667, "market_dynamics": -0.856908, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.573056, "high": 20.573056, "low": 18.192486, "close": 19.269195, "volume": 65325}, "trend_line": 22.192929, "activity_lines": {"activity_5": 20.229706, "activity_10": 21.026507, "activity_20": 22.04059, "activity_30": 22.187348}, "trend_signal": 0, "fair_value": 19.987582, "relative_strength": -22.681775, "rate_of_change": -0.48478008200514844, "market_dynamics": -0.975222, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.362328, "high": 20.861675, "low": 18.626578, "close": 20.563743, "volume": 69981}, "trend_line": 22.159454, "activity_lines": {"activity_5": 20.265096, "activity_10": 20.81425, "activity_20": 21.863532, "activity_30": 22.08224}, "trend_signal": 0, "fair_value": 20.066851, "relative_strength": -21.903222, "rate_of_change": -0.15083633169825963, "market_dynamics": -0.973057, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.628936, "high": 22.088794, "low": 20.205181, "close": 21.020094, "volume": 61305}, "trend_line": 22.146386, "activity_lines": {"activity_5": 20.479302, "activity_10": 20.736664, "activity_20": 21.73987, "activity_30": 22.008732}, "trend_signal": 0, "fair_value": 20.139966, "relative_strength": -21.881061, "rate_of_change": -0.05897257215814308, "market_dynamics": -0.953646, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.113227, "high": 22.854812, "low": 20.390236, "close": 22.668546, "volume": 32583}, "trend_line": 22.189184, "activity_lines": {"activity_5": 21.219398, "activity_10": 21.003709, "activity_20": 21.772, "activity_30": 22.04242}, "trend_signal": 0, "fair_value": 20.21842, "relative_strength": -16.879207, "rate_of_change": 0.19325049242798, "market_dynamics": -0.862976, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.696486, "high": 22.761586, "low": 21.793097, "close": 22.677859, "volume": 21639}, "trend_line": 22.212118, "activity_lines": {"activity_5": 21.834696, "activity_10": 21.281849, "activity_20": 21.804887, "activity_30": 22.073948}, "trend_signal": 0, "fair_value": 20.294238, "relative_strength": -16.974608, "rate_of_change": 0.10335666241714585, "market_dynamics": -0.643477, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.147002, "high": 23.152837, "low": 21.932796, "close": 22.854812, "volume": 38374}, "trend_line": 22.239423, "activity_lines": {"activity_5": 22.373004, "activity_10": 21.59938, "activity_20": 21.858099, "activity_30": 22.115412}, "trend_signal": 0, "fair_value": 20.375042, "relative_strength": -15.800782, "rate_of_change": 0.12292839431160216, "market_dynamics": -0.375159, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.817559, "high": 23.488115, "low": 20.535803, "close": 23.208717, "volume": 51162}, "trend_line": 22.310619, "activity_lines": {"activity_5": 22.79024, "activity_10": 21.963276, "activity_20": 21.937098, "activity_30": 22.177947}, "trend_signal": 0, "fair_value": 20.457371, "relative_strength": -14.368988, "rate_of_change": 0.3201342049206964, "market_dynamics": -0.016471, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.096957, "high": 26.999225, "low": 22.421744, "close": 26.282102, "volume": 139472}, "trend_line": 22.48365, "activity_lines": {"activity_5": 24.055605, "activity_10": 22.84516, "activity_20": 22.305087, "activity_30": 22.434171}, "trend_signal": 0, "fair_value": 20.551341, "relative_strength": -5.613047, "rate_of_change": 0.7755544568261495, "market_dynamics": 0.476571, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.282102, "high": 26.72914, "low": 24.847856, "close": 25.773203, "volume": 64732}, "trend_line": 22.637579, "activity_lines": {"activity_5": 24.800537, "activity_10": 23.532409, "activity_20": 22.613204, "activity_30": 22.646401}, "trend_signal": 0, "fair_value": 20.639464, "relative_strength": -7.66228, "rate_of_change": 0.6846263840612977, "market_dynamics": 0.825974, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.585489, "high": 25.862368, "low": 24.994188, "close": 25.66996, "volume": 31033}, "trend_line": 22.753525, "activity_lines": {"activity_5": 25.304078, "activity_10": 24.109556, "activity_20": 22.911694, "activity_30": 22.842038}, "trend_signal": 1, "fair_value": 20.724712, "relative_strength": -7.673558, "rate_of_change": 0.5121837454438083, "market_dynamics": 1.022617, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.651189, "high": 25.651189, "low": 24.121316, "close": 25.012959, "volume": 52039}, "trend_line": 22.806306, "activity_lines": {"activity_5": 25.389144, "activity_10": 24.475762, "activity_20": 23.142594, "activity_30": 22.987808}, "trend_signal": 1, "fair_value": 20.796869, "relative_strength": -6.408968, "rate_of_change": 0.23196845323966075, "market_dynamics": 1.140292, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.65067, "high": 25.088045, "low": 23.2766, "close": 23.2766, "volume": 39131}, "trend_line": 22.82719, "activity_lines": {"activity_5": 24.751548, "activity_10": 24.421835, "activity_20": 23.202063, "activity_30": 23.01815}, "trend_signal": 1, "fair_value": 20.857616, "relative_strength": -14.868859, "rate_of_change": 0.0915711645717739, "market_dynamics": 0.855932, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.558078, "high": 23.708344, "low": 22.9481, "close": 23.708344, "volume": 31356}, "trend_line": 22.925221, "activity_lines": {"activity_5": 24.253341, "activity_10": 24.397082, "activity_20": 23.303272, "activity_30": 23.074998}, "trend_signal": 1, "fair_value": 20.924258, "relative_strength": -14.833496, "rate_of_change": 0.4294483902749259, "market_dynamics": 0.636239, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.877287, "high": 24.163551, "low": 23.126429, "close": 23.398615, "volume": 42053}, "trend_line": 22.950472, "activity_lines": {"activity_5": 23.823475, "activity_10": 24.267138, "activity_20": 23.373944, "activity_30": 23.10554}, "trend_signal": 1, "fair_value": 20.984949, "relative_strength": -15.790696, "rate_of_change": 0.11014506686762497, "market_dynamics": 0.483958, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.558172, "high": 27.199834, "low": 23.558172, "close": 25.820132, "volume": 108218}, "trend_line": 23.030904, "activity_lines": {"activity_5": 24.359087, "activity_10": 24.564195, "activity_20": 23.674223, "activity_30": 23.290679}, "trend_signal": 1, "fair_value": 21.057254, "relative_strength": -7.407483, "rate_of_change": 0.3504590232392531, "market_dynamics": 0.557874, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.707503, "high": 26.477133, "low": 25.580796, "close": 25.857675, "volume": 111337}, "trend_line": 23.186427, "activity_lines": {"activity_5": 24.897202, "activity_10": 24.810946, "activity_20": 23.965005, "activity_30": 23.473052}, "trend_signal": 1, "fair_value": 21.128906, "relative_strength": -8.095153, "rate_of_change": 0.6752796155982359, "market_dynamics": 0.753444, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.932761, "high": 26.552219, "low": 25.17721, "close": 26.280032, "volume": 89714}, "trend_line": 23.314802, "activity_lines": {"activity_5": 25.519789, "activity_10": 25.079892, "activity_20": 24.277002, "activity_30": 23.672639}, "trend_signal": 1, "fair_value": 21.206672, "relative_strength": -4.31872, "rate_of_change": 0.5536644348005922, "market_dynamics": 0.985189, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.895218, "high": 26.599147, "low": 25.482246, "close": 25.651189, "volume": 40692}, "trend_line": 23.373604, "activity_lines": {"activity_5": 25.732532, "activity_10": 25.17866, "activity_20": 24.503796, "activity_30": 23.823374}, "trend_signal": 1, "fair_value": 21.279904, "relative_strength": -6.959583, "rate_of_change": 0.2522088757176665, "market_dynamics": 1.028936, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.34146, "high": 26.289418, "low": 24.787702, "close": 25.585489, "volume": 92543}, "trend_line": 23.365914, "activity_lines": {"activity_5": 25.793852, "activity_10": 25.276954, "activity_20": 24.700595, "activity_30": 23.966076}, "trend_signal": 1, "fair_value": 21.339982, "relative_strength": -8.16168, "rate_of_change": -0.03290036059479829, "market_dynamics": 0.895761, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.026618, "high": 27.025635, "low": 25.294625, "close": 26.336347, "volume": 33162}, "trend_line": 23.423249, "activity_lines": {"activity_5": 25.959666, "activity_10": 25.515181, "activity_20": 24.945878, "activity_30": 24.157717}, "trend_signal": 1, "fair_value": 21.40398, "relative_strength": -3.31523, "rate_of_change": 0.24537880264387846, "market_dynamics": 0.703697, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.491632, "high": 26.50529, "low": 25.332074, "close": 26.204947, "volume": 77317}, "trend_line": 23.505432, "activity_lines": {"activity_5": 26.047267, "activity_10": 25.717401, "activity_20": 25.151513, "activity_30": 24.337181}, "trend_signal": 1, "fair_value": 21.468643, "relative_strength": -2.309333, "rate_of_change": 0.35086080500617384, "market_dynamics": 0.525343, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.223718, "high": 26.328747, "low": 24.876866, "close": 26.016661, "volume": 53226}, "trend_line": 23.592415, "activity_lines": {"activity_5": 26.048953, "activity_10": 25.863714, "activity_20": 25.306188, "activity_30": 24.499196}, "trend_signal": 1, "fair_value": 21.534608, "relative_strength": -5.461633, "rate_of_change": 0.37005488773828976, "market_dynamics": 0.402474, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.988289, "high": 26.716491, "low": 25.988289, "close": 26.669205, "volume": 32167}, "trend_line": 23.69838, "activity_lines": {"activity_5": 26.285713, "activity_10": 26.078853, "activity_20": 25.497045, "activity_30": 24.697699}, "trend_signal": 1, "fair_value": 21.607115, "relative_strength": -2.251462, "rate_of_change": 0.449148592884625, "market_dynamics": 0.277494, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.480062, "high": 26.480062, "low": 25.591088, "close": 25.846432, "volume": 66510}, "trend_line": 23.787073, "activity_lines": {"activity_5": 26.180347, "activity_10": 26.090563, "activity_20": 25.582641, "activity_30": 24.836283}, "trend_signal": 1, "fair_value": 21.67654, "relative_strength": -4.218401, "rate_of_change": 0.37425764967900443, "market_dynamics": 0.203058, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.007203, "high": 26.673934, "low": 25.477602, "close": 26.007203, "volume": 129589}, "trend_line": 23.884816, "activity_lines": {"activity_5": 26.111175, "activity_10": 26.086998, "activity_20": 25.668416, "activity_30": 24.979517}, "trend_signal": 1, "fair_value": 21.745478, "relative_strength": -2.885177, "rate_of_change": 0.41090805917987994, "market_dynamics": 0.20405, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.243633, "high": 26.366576, "low": 25.05203, "close": 26.092318, "volume": 52208}, "trend_line": 24.025701, "activity_lines": {"activity_5": 26.092318, "activity_10": 26.095507, "activity_20": 25.746443, "activity_30": 25.121936}, "trend_signal": 1, "fair_value": 21.815861, "relative_strength": 3.147253, "rate_of_change": 0.5898517283951479, "market_dynamics": 0.275362, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.81806, "high": 26.588819, "low": 24.654923, "close": 25.969375, "volume": 49424}, "trend_line": 24.19254, "activity_lines": {"activity_5": 26.039988, "activity_10": 26.077396, "activity_20": 25.797345, "activity_30": 25.247335}, "trend_signal": 1, "fair_value": 21.882815, "relative_strength": -0.97183, "rate_of_change": 0.6944188641987991, "market_dynamics": 0.213294, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.969375, "high": 27.369035, "low": 25.770774, "close": 27.369035, "volume": 38451}, "trend_line": 24.415968, "activity_lines": {"activity_5": 26.457364, "activity_10": 26.319418, "activity_20": 25.968402, "activity_30": 25.45227}, "trend_signal": 1, "fair_value": 21.961888, "relative_strength": 3.483192, "rate_of_change": 0.9235408931844213, "market_dynamics": 0.327709, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.425778, "high": 28.825439, "low": 25.874803, "close": 27.501436, "volume": 90364}, "trend_line": 24.641016, "activity_lines": {"activity_5": 26.872219, "activity_10": 26.554279, "activity_20": 26.146892, "activity_30": 25.651332}, "trend_signal": 1, "fair_value": 22.042371, "relative_strength": 2.535163, "rate_of_change": 0.9217246680533044, "market_dynamics": 0.413332, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.331207, "high": 28.749781, "low": 27.331207, "close": 27.927008, "volume": 44580}, "trend_line": 24.883974, "activity_lines": {"activity_5": 27.318597, "activity_10": 26.831681, "activity_20": 26.357684, "activity_30": 25.863332}, "trend_signal": 1, "fair_value": 22.122717, "relative_strength": 1.9274, "rate_of_change": 0.9859901880669125, "market_dynamics": 0.528652, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.870265, "high": 28.87263, "low": 27.614922, "close": 28.22018, "volume": 53183}, "trend_line": 25.182341, "activity_lines": {"activity_5": 27.734712, "activity_10": 27.133466, "activity_20": 26.585649, "activity_30": 26.078571}, "trend_signal": 1, "fair_value": 22.201177, "relative_strength": 1.589224, "rate_of_change": 1.19903275899582, "market_dynamics": 0.782828, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.428238, "high": 28.967202, "low": 28.362038, "close": 28.607924, "volume": 47695}, "trend_line": 25.45048, "activity_lines": {"activity_5": 28.138218, "activity_10": 27.469109, "activity_20": 26.835269, "activity_30": 26.299576}, "trend_signal": 1, "fair_value": 22.284089, "relative_strength": 4.623347, "rate_of_change": 1.0647898064758867, "market_dynamics": 0.958672, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.560638, "high": 29.160884, "low": 27.766236, "close": 28.371495, "volume": 45539}, "trend_line": 25.695527, "activity_lines": {"activity_5": 28.287011, "activity_10": 27.714652, "activity_20": 27.036985, "activity_30": 26.488029}, "trend_signal": 1, "fair_value": 22.367284, "relative_strength": 1.181584, "rate_of_change": 0.9628384219079544, "market_dynamics": 1.049882, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.428238, "high": 28.484981, "low": 26.773234, "close": 27.113692, "volume": 23794}, "trend_line": 25.843698, "activity_lines": {"activity_5": 27.949705, "activity_10": 27.700552, "activity_20": 27.096705, "activity_30": 26.579523}, "trend_signal": 1, "fair_value": 22.444833, "relative_strength": -6.419071, "rate_of_change": 0.5766412185280395, "market_dynamics": 0.832015, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.255549, "high": 29.245848, "low": 26.51268, "close": 28.255432, "volume": 92008}, "trend_line": 26.029617, "activity_lines": {"activity_5": 28.018829, "activity_10": 27.871, "activity_20": 27.247471, "activity_30": 26.735119}, "trend_signal": 1, "fair_value": 22.530097, "relative_strength": -2.718414, "rate_of_change": 0.7193978199249906, "market_dynamics": 0.861437, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.284002, "high": 30.464822, "low": 27.674515, "close": 29.807719, "volume": 112642}, "trend_line": 26.261381, "activity_lines": {"activity_5": 28.583488, "activity_10": 28.282806, "activity_20": 27.534477, "activity_30": 26.978867}, "trend_signal": 1, "fair_value": 22.619939, "relative_strength": 2.673797, "rate_of_change": 0.8903857478963362, "market_dynamics": 0.952375, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.874382, "high": 30.141032, "low": 28.398281, "close": 28.769687, "volume": 63241}, "trend_line": 26.446747, "activity_lines": {"activity_5": 28.696299, "activity_10": 28.438325, "activity_20": 27.703813, "activity_30": 27.140694}, "trend_signal": 1, "fair_value": 22.701431, "relative_strength": -4.113348, "rate_of_change": 0.705850160736019, "market_dynamics": 0.864825, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.093477, "high": 33.721768, "low": 28.836349, "close": 33.255129, "volume": 98638}, "trend_line": 26.679181, "activity_lines": {"activity_5": 30.293474, "activity_10": 29.358465, "activity_20": 28.288479, "activity_30": 27.579944}, "trend_signal": 1, "fair_value": 22.811054, "relative_strength": 10.751908, "rate_of_change": 0.8788755758884123, "market_dynamics": 1.342193, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.255129, "high": 36.093053, "low": 33.255129, "close": 35.169299, "volume": 198938}, "trend_line": 26.992384, "activity_lines": {"activity_5": 32.203129, "activity_10": 30.519615, "activity_20": 29.019237, "activity_30": 28.127694}, "trend_signal": 1, "fair_value": 22.926443, "relative_strength": 21.418315, "rate_of_change": 1.1739603250939428, "market_dynamics": 1.519681, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.235962, "high": 40.383269, "low": 35.235962, "close": 40.188043, "volume": 213273}, "trend_line": 27.47632, "activity_lines": {"activity_5": 35.248659, "activity_10": 32.453849, "activity_20": 30.182334, "activity_30": 28.979027}, "trend_signal": 1, "fair_value": 23.076038, "relative_strength": 41.347994, "rate_of_change": 1.7928612752397117, "market_dynamics": 1.555472, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.17852, "high": 40.17852, "low": 35.607463, "close": 36.902528, "volume": 176545}, "trend_line": 27.872639, "activity_lines": {"activity_5": 36.40351, "activity_10": 33.567789, "activity_20": 30.966564, "activity_30": 29.587169}, "trend_signal": 1, "fair_value": 23.186024, "relative_strength": 33.3887, "rate_of_change": 1.4424020392832748, "market_dynamics": 1.719732, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.921635, "high": 37.588105, "low": 34.496959, "close": 35.245485, "volume": 65927}, "trend_line": 28.271602, "activity_lines": {"activity_5": 36.533026, "activity_10": 34.222587, "activity_20": 31.54204, "activity_30": 30.062836}, "trend_signal": 1, "fair_value": 23.290081, "relative_strength": 26.512266, "rate_of_change": 1.431378636231761, "market_dynamics": 1.462376, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.474043, "high": 37.759619, "low": 34.725136, "close": 36.464459, "volume": 58757}, "trend_line": 28.696806, "activity_lines": {"activity_5": 36.637147, "activity_10": 34.978334, "activity_20": 32.189662, "activity_30": 30.591408}, "trend_signal": 1, "fair_value": 23.397655, "relative_strength": 23.718697, "rate_of_change": 1.503996837533286, "market_dynamics": 1.205651, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.464459, "high": 37.712002, "low": 35.264532, "close": 37.464398, "volume": 70417}, "trend_line": 29.165665, "activity_lines": {"activity_5": 36.860625, "activity_10": 35.768743, "activity_20": 32.885872, "activity_30": 31.157059}, "trend_signal": 1, "fair_value": 23.518877, "relative_strength": 25.27858, "rate_of_change": 1.6338368806619172, "market_dynamics": 0.966685, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.521538, "high": 38.226257, "low": 35.512136, "close": 38.216734, "volume": 57856}, "trend_line": 29.578885, "activity_lines": {"activity_5": 37.181876, "activity_10": 36.507746, "activity_20": 33.598409, "activity_30": 31.740999}, "trend_signal": 1, "fair_value": 23.641415, "relative_strength": 28.099216, "rate_of_change": 1.4168029427753457, "market_dynamics": 0.77737, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.226257, "high": 38.226257, "low": 35.255008, "close": 35.283578, "volume": 38003}, "trend_line": 29.893082, "activity_lines": {"activity_5": 36.656828, "activity_10": 36.532334, "activity_20": 33.973457, "activity_30": 32.109044}, "trend_signal": 1, "fair_value": 23.751768, "relative_strength": 24.924405, "rate_of_change": 1.0622340902978598, "market_dynamics": 0.6098, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.098706, "high": 37.640578, "low": 35.293101, "close": 37.521538, "volume": 56897}, "trend_line": 30.267799, "activity_lines": {"activity_5": 36.985697, "activity_10": 36.864262, "activity_20": 34.517877, "activity_30": 32.601202}, "trend_signal": 1, "fair_value": 23.869624, "relative_strength": 24.779393, "rate_of_change": 1.253524143144559, "market_dynamics": 0.512883, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.273934, "high": 39.430946, "low": 36.293041, "close": 36.6454, "volume": 138088}, "trend_line": 30.634273, "activity_lines": {"activity_5": 36.870783, "activity_10": 36.877767, "activity_20": 34.923845, "activity_30": 33.01266}, "trend_signal": 1, "fair_value": 23.985357, "relative_strength": 19.544131, "rate_of_change": 1.210771883347052, "market_dynamics": 0.41497, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.6454, "high": 37.27861, "low": 36.128627, "close": 36.396957, "volume": 63669}, "trend_line": 30.994655, "activity_lines": {"activity_5": 36.660993, "activity_10": 36.78446, "activity_20": 35.261978, "activity_30": 33.384446}, "trend_signal": 1, "fair_value": 24.09916, "relative_strength": 16.957036, "rate_of_change": 1.1764013462960303, "market_dynamics": 0.189647, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.004046, "high": 36.243626, "low": 34.84448, "close": 35.831549, "volume": 90994}, "trend_line": 31.311162, "activity_lines": {"activity_5": 36.333895, "activity_10": 36.56603, "activity_20": 35.503903, "activity_30": 33.696504}, "trend_signal": 1, "fair_value": 24.200352, "relative_strength": 14.438443, "rate_of_change": 1.0211663914310318, "market_dynamics": 0.092819, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.889048, "high": 39.473161, "low": 35.29489, "close": 38.342344, "volume": 137834}, "trend_line": 31.715741, "activity_lines": {"activity_5": 37.002742, "activity_10": 36.883318, "activity_20": 35.947311, "activity_30": 34.150129}, "trend_signal": 1, "fair_value": 24.302514, "relative_strength": 20.219762, "rate_of_change": 1.2921238758242246, "market_dynamics": 0.033741, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.639423, "high": 42.328952, "low": 38.08839, "close": 41.821043, "volume": 260546}, "trend_line": 32.242554, "activity_lines": {"activity_5": 38.627237, "activity_10": 37.806918, "activity_20": 36.673823, "activity_30": 34.802084}, "trend_signal": 1, "fair_value": 24.435334, "relative_strength": 29.829329, "rate_of_change": 1.661045851017629, "market_dynamics": 0.087019, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.916874, "high": 41.916874, "low": 39.415662, "close": 39.415662, "volume": 135378}, "trend_line": 32.667436, "activity_lines": {"activity_5": 39.163305, "activity_10": 38.17362, "activity_20": 37.108331, "activity_30": 35.264865}, "trend_signal": 1, "fair_value": 24.533915, "relative_strength": 21.314386, "rate_of_change": 1.3177678170284024, "market_dynamics": 0.082759, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.626492, "high": 42.482283, "low": 39.55941, "close": 39.645658, "volume": 97636}, "trend_line": 33.12741, "activity_lines": {"activity_5": 39.591354, "activity_10": 38.528481, "activity_20": 37.512152, "activity_30": 35.715073}, "trend_signal": 1, "fair_value": 24.641135, "relative_strength": 23.094178, "rate_of_change": 1.4080505124430194, "market_dynamics": 0.095679, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.664825, "high": 45.572862, "low": 38.936502, "close": 42.980609, "volume": 235870}, "trend_line": 33.69319, "activity_lines": {"activity_5": 40.914473, "activity_10": 39.450038, "activity_20": 38.173912, "activity_30": 36.350763}, "trend_signal": 1, "fair_value": 24.768823, "relative_strength": 25.505428, "rate_of_change": 1.707890837225137, "market_dynamics": 0.295983, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.201022, "high": 46.96252, "low": 43.07644, "close": 44.571418, "volume": 158531}, "trend_line": 34.30916, "activity_lines": {"activity_5": 42.291258, "activity_10": 40.574217, "activity_20": 38.917057, "activity_30": 37.052584}, "trend_signal": 1, "fair_value": 24.909039, "relative_strength": 33.574288, "rate_of_change": 1.8281735864131514, "market_dynamics": 0.447443, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.628917, "high": 46.756386, "low": 44.188091, "close": 45.7789, "volume": 111228}, "trend_line": 34.969478, "activity_lines": {"activity_5": 43.655265, "activity_10": 41.749068, "activity_20": 39.704898, "activity_30": 37.792567}, "trend_signal": 1, "fair_value": 25.061215, "relative_strength": 33.473949, "rate_of_change": 1.9246113865801546, "market_dynamics": 0.769018, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.334725, "high": 47.360127, "low": 44.801415, "close": 45.673485, "volume": 75538}, "trend_line": 35.579626, "activity_lines": {"activity_5": 44.720277, "activity_10": 42.75462, "activity_20": 40.401702, "activity_30": 38.483148}, "trend_signal": 1, "fair_value": 25.220322, "relative_strength": 30.998285, "rate_of_change": 1.7448015666690682, "market_dynamics": 1.092092, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.577653, "high": 45.774109, "low": 44.130591, "close": 44.801415, "volume": 60759}, "trend_line": 36.156292, "activity_lines": {"activity_5": 45.077411, "activity_10": 43.437465, "activity_20": 40.956318, "activity_30": 39.078102}, "trend_signal": 1, "fair_value": 25.382425, "relative_strength": 23.525374, "rate_of_change": 1.620775890111951, "market_dynamics": 1.064291, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.820581, "high": 45.14641, "low": 43.258521, "close": 43.272896, "volume": 72840}, "trend_line": 36.667822, "activity_lines": {"activity_5": 44.581321, "activity_10": 43.68959, "activity_20": 41.319493, "activity_30": 39.537238}, "trend_signal": 1, "fair_value": 25.53399, "relative_strength": 17.864465, "rate_of_change": 1.414774501765835, "market_dynamics": 0.914819, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.210605, "high": 44.303089, "low": 40.345231, "close": 42.530199, "volume": 196845}, "trend_line": 37.144823, "activity_lines": {"activity_5": 43.81818, "activity_10": 43.671382, "activity_20": 41.597245, "activity_30": 39.915456}, "trend_signal": 1, "fair_value": 25.677429, "relative_strength": 17.883922, "rate_of_change": 1.3008708289246123, "market_dynamics": 0.767915, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.356763, "high": 46.278329, "low": 41.499222, "close": 44.120023, "volume": 103829}, "trend_line": 37.661892, "activity_lines": {"activity_5": 43.721061, "activity_10": 43.866091, "activity_20": 41.99961, "activity_30": 40.365469}, "trend_signal": 1, "fair_value": 25.828773, "relative_strength": 20.473595, "rate_of_change": 1.3920351700154805, "market_dynamics": 0.622203, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.02367, "high": 45.719482, "low": 42.713269, "close": 43.368469, "volume": 208641}, "trend_line": 38.161792, "activity_lines": {"activity_5": 43.484016, "activity_10": 43.882353, "activity_20": 42.288139, "activity_30": 40.733635}, "trend_signal": 1, "fair_value": 25.967697, "relative_strength": 18.672124, "rate_of_change": 1.3273363961640499, "market_dynamics": 0.521747, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.503364, "high": 44.144111, "low": 39.98648, "close": 41.084904, "volume": 100873}, "trend_line": 38.627499, "activity_lines": {"activity_5": 42.639451, "activity_10": 43.411552, "activity_20": 42.32631, "activity_30": 40.922223}, "trend_signal": 1, "fair_value": 26.082665, "relative_strength": 14.205325, "rate_of_change": 1.2203488766984576, "market_dynamics": 0.165807, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.728398, "high": 48.427, "low": 40.728398, "close": 42.780716, "volume": 144010}, "trend_line": 39.111675, "activity_lines": {"activity_5": 42.607923, "activity_10": 43.222913, "activity_20": 42.508746, "activity_30": 41.190173}, "trend_signal": 1, "fair_value": 26.219536, "relative_strength": 14.813077, "rate_of_change": 1.2534490001540042, "market_dynamics": -0.111382, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.407011, "high": 44.052575, "low": 40.539739, "close": 41.817187, "volume": 110199}, "trend_line": 39.51199, "activity_lines": {"activity_5": 42.288031, "activity_10": 42.862721, "activity_20": 42.577684, "activity_30": 41.364722}, "trend_signal": 1, "fair_value": 26.352288, "relative_strength": 9.862551, "rate_of_change": 1.0235179137687127, "market_dynamics": -0.482158, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.817187, "high": 42.974193, "low": 40.988551, "close": 41.393234, "volume": 76679}, "trend_line": 39.932775, "activity_lines": {"activity_5": 41.874356, "activity_10": 42.475524, "activity_20": 42.575133, "activity_30": 41.486092}, "trend_signal": 1, "fair_value": 26.479636, "relative_strength": 9.727646, "rate_of_change": 1.0649552199218573, "market_dynamics": -0.855304, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.391163, "high": 41.638934, "low": 39.890127, "close": 40.699492, "volume": 61184}, "trend_line": 40.180921, "activity_lines": {"activity_5": 41.41122, "activity_10": 42.041931, "activity_20": 42.488074, "activity_30": 41.535558}, "trend_signal": 1, "fair_value": 26.605624, "relative_strength": 7.235686, "rate_of_change": 0.6214093560990901, "market_dynamics": -0.979898, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.728398, "high": 42.067704, "low": 39.98648, "close": 41.595575, "volume": 59263}, "trend_line": 40.39513, "activity_lines": {"activity_5": 41.424709, "activity_10": 41.861698, "activity_20": 42.467052, "activity_30": 41.626826}, "trend_signal": 1, "fair_value": 26.737356, "relative_strength": 6.048374, "rate_of_change": 0.5331112246033481, "market_dynamics": -1.143013, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.537763, "high": 42.164057, "low": 38.637539, "close": 38.656809, "volume": 75562}, "trend_line": 40.344089, "activity_lines": {"activity_5": 40.424565, "activity_10": 41.205433, "activity_20": 42.141392, "activity_30": 41.514676}, "trend_signal": 1, "fair_value": 26.849107, "relative_strength": 0.43543, "rate_of_change": -0.12635434023855102, "market_dynamics": -1.192265, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.685715, "high": 40.574233, "low": 38.358115, "close": 39.716692, "volume": 80608}, "trend_line": 40.437894, "activity_lines": {"activity_5": 40.052643, "activity_10": 40.825802, "activity_20": 41.90322, "activity_30": 41.474199}, "trend_signal": 0, "fair_value": 26.967937, "relative_strength": 6.256215, "rate_of_change": 0.23251237622444082, "market_dynamics": -1.220397, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.716692, "high": 39.899763, "low": 37.914892, "close": 38.926598, "volume": 94145}, "trend_line": 40.560598, "activity_lines": {"activity_5": 39.557388, "activity_10": 40.353673, "activity_20": 41.583256, "activity_30": 41.376696}, "trend_signal": 0, "fair_value": 27.080274, "relative_strength": 7.084516, "rate_of_change": 0.3034381562996303, "market_dynamics": -1.193207, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.415927, "high": 38.743527, "low": 35.756585, "close": 37.442762, "volume": 127002}, "trend_line": 40.593208, "activity_lines": {"activity_5": 38.731965, "activity_10": 39.706181, "activity_20": 41.135757, "activity_30": 41.175545}, "trend_signal": 0, "fair_value": 27.17964, "relative_strength": 5.133862, "rate_of_change": 0.08039822292560443, "market_dynamics": -1.148047, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.278962, "high": 38.6034, "low": 36.623762, "close": 38.15755, "volume": 157693}, "trend_line": 40.616313, "activity_lines": {"activity_5": 38.361919, "activity_10": 39.29639, "activity_20": 40.765729, "activity_30": 41.018406}, "trend_signal": 0, "fair_value": 27.284128, "relative_strength": 6.305162, "rate_of_change": 0.05691838890880722, "market_dynamics": -1.045167, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.874943, "high": 39.747448, "low": 37.168711, "close": 38.0703, "volume": 197249}, "trend_line": 40.611432, "activity_lines": {"activity_5": 38.191992, "activity_10": 38.923961, "activity_20": 40.394477, "activity_30": 40.854147}, "trend_signal": 0, "fair_value": 27.391618, "relative_strength": 8.018463, "rate_of_change": -0.012017338944570057, "market_dynamics": -0.926758, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.580727, "high": 38.897628, "low": 31.497429, "close": 35.229811, "volume": 345128}, "trend_line": 40.60964, "activity_lines": {"activity_5": 37.114335, "activity_10": 38.120723, "activity_20": 39.776084, "activity_30": 40.506946}, "trend_signal": 0, "fair_value": 27.489631, "relative_strength": 10.215901, "rate_of_change": -0.00441255063353046, "market_dynamics": -0.858308, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.017999, "high": 36.960279, "low": 33.11641, "close": 33.494496, "volume": 195797}, "trend_line": 40.475405, "activity_lines": {"activity_5": 35.757366, "activity_10": 37.121744, "activity_20": 39.036907, "activity_30": 40.047904}, "trend_signal": 0, "fair_value": 27.57968, "relative_strength": -2.87613, "rate_of_change": -0.3305495936432748, "market_dynamics": -0.836822, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.921054, "high": 35.200728, "low": 33.542968, "close": 33.921054, "volume": 121665}, "trend_line": 40.384594, "activity_lines": {"activity_5": 34.904722, "activity_10": 36.343934, "activity_20": 38.396853, "activity_30": 39.625043}, "trend_signal": 0, "fair_value": 27.672464, "relative_strength": 0.309755, "rate_of_change": -0.22436094215734764, "market_dynamics": -0.898163, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.572052, "high": 36.585199, "low": 32.883742, "close": 35.094088, "volume": 102404}, "trend_line": 40.341165, "activity_lines": {"activity_5": 34.677871, "activity_10": 35.902647, "activity_20": 37.924479, "activity_30": 39.28372}, "trend_signal": 0, "fair_value": 27.760876, "relative_strength": -2.806394, "rate_of_change": -0.10753853313469804, "market_dynamics": -1.007772, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.510952, "high": 36.640361, "low": 34.415473, "close": 36.296206, "volume": 107449}, "trend_line": 40.356653, "activity_lines": {"activity_5": 35.055956, "activity_10": 35.798136, "activity_20": 37.612818, "activity_30": 39.022755}, "trend_signal": 0, "fair_value": 27.853661, "relative_strength": -3.091683, "rate_of_change": 0.03839254518307746, "market_dynamics": -1.005656, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.520646, "high": 37.730992, "low": 35.35584, "close": 36.199261, "volume": 84628}, "trend_line": 40.285217, "activity_lines": {"activity_5": 35.52, "activity_10": 35.718919, "activity_20": 37.325147, "activity_30": 38.754536}, "trend_signal": 0, "fair_value": 27.949847, "relative_strength": -3.461093, "rate_of_change": -0.17701170609960765, "market_dynamics": -0.984665, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.614658, "high": 38.700442, "low": 36.354373, "close": 38.012133, "volume": 148264}, "trend_line": 40.158253, "activity_lines": {"activity_5": 36.523704, "activity_10": 36.033268, "activity_20": 37.240278, "activity_30": 38.607885}, "trend_signal": 0, "fair_value": 28.056274, "relative_strength": -5.399251, "rate_of_change": -0.3151627556083438, "market_dynamics": -0.744319, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.474476, "high": 38.477469, "low": 35.483322, "close": 36.247734, "volume": 88954}, "trend_line": 40.052656, "activity_lines": {"activity_5": 36.638099, "activity_10": 36.043444, "activity_20": 37.016456, "activity_30": 38.355594}, "trend_signal": 0, "fair_value": 28.145992, "relative_strength": -7.827984, "rate_of_change": -0.2629521757333494, "market_dynamics": -0.615188, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.10085, "high": 38.206023, "low": 35.786857, "close": 37.440157, "volume": 80230}, "trend_line": 39.979139, "activity_lines": {"activity_5": 36.994857, "activity_10": 36.292152, "activity_20": 36.940106, "activity_30": 38.187046}, "trend_signal": 0, "fair_value": 28.244559, "relative_strength": -6.797821, "rate_of_change": -0.18355087362994205, "market_dynamics": -0.41602, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.808548, "high": 38.487163, "low": 36.533721, "close": 38.293273, "volume": 112900}, "trend_line": 39.822895, "activity_lines": {"activity_5": 37.479581, "activity_10": 36.709016, "activity_20": 36.962361, "activity_30": 38.07828}, "trend_signal": 0, "fair_value": 28.353478, "relative_strength": -6.864191, "rate_of_change": -0.3908138191770486, "market_dynamics": -0.139556, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.346787, "high": 38.981583, "low": 37.283106, "close": 37.663131, "volume": 60524}, "trend_line": 39.592618, "activity_lines": {"activity_5": 37.621121, "activity_10": 37.007254, "activity_20": 36.945972, "activity_30": 37.93894}, "trend_signal": 0, "fair_value": 28.460426, "relative_strength": -8.213186, "rate_of_change": -0.578252786493802, "market_dynamics": -0.084597, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.614658, "high": 38.186634, "low": 36.41254, "close": 37.68252, "volume": 114452}, "trend_line": 39.322739, "activity_lines": {"activity_5": 37.671533, "activity_10": 37.264775, "activity_20": 36.95121, "activity_30": 37.815708}, "trend_signal": 0, "fair_value": 28.564779, "relative_strength": -8.422045, "rate_of_change": -0.6816396935408592, "market_dynamics": 0.171969, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.594727, "high": 41.038147, "low": 37.594727, "close": 40.969863, "volume": 185296}, "trend_line": 39.165952, "activity_lines": {"activity_5": 38.839699, "activity_10": 38.043849, "activity_20": 37.287199, "activity_30": 37.921974}, "trend_signal": 0, "fair_value": 28.698289, "relative_strength": -4.687114, "rate_of_change": -0.3987184107393978, "market_dynamics": 0.456687, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.852807, "high": 43.730452, "low": 40.330929, "close": 43.398791, "volume": 185794}, "trend_line": 39.119197, "activity_lines": {"activity_5": 40.5027, "activity_10": 39.136386, "activity_20": 37.853226, "activity_30": 38.195061}, "trend_signal": 0, "fair_value": 28.84887, "relative_strength": -0.990826, "rate_of_change": -0.11937664632790602, "market_dynamics": 0.708822, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.486584, "high": 44.481566, "low": 41.911195, "close": 43.935301, "volume": 108011}, "trend_line": 39.141278, "activity_lines": {"activity_5": 41.947295, "activity_10": 40.175476, "activity_20": 38.461763, "activity_30": 38.505777}, "trend_signal": 0, "fair_value": 29.003237, "relative_strength": 0.312203, "rate_of_change": 0.056445432660593764, "market_dynamics": 0.953591, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.32549, "high": 47.690872, "low": 43.506093, "close": 47.320192, "volume": 301626}, "trend_line": 39.300944, "activity_lines": {"activity_5": 44.144052, "activity_10": 41.691108, "activity_20": 39.367535, "activity_30": 39.033449}, "trend_signal": 0, "fair_value": 29.178955, "relative_strength": 6.425257, "rate_of_change": 0.4079222962520575, "market_dynamics": 1.249873, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.612834, "high": 48.178608, "low": 45.320473, "close": 45.808209, "volume": 148674}, "trend_line": 39.357217, "activity_lines": {"activity_5": 45.193011, "activity_10": 42.729635, "activity_20": 40.093102, "activity_30": 39.453273}, "trend_signal": 1, "fair_value": 29.337995, "relative_strength": 2.254293, "rate_of_change": 0.14318485581414367, "market_dynamics": 1.314607, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.725154, "high": 46.930003, "low": 41.561683, "close": 41.945336, "volume": 60132}, "trend_line": 39.309779, "activity_lines": {"activity_5": 44.412632, "activity_10": 42.924075, "activity_20": 40.418006, "activity_30": 39.620248}, "trend_signal": 1, "fair_value": 29.466151, "relative_strength": -4.094768, "rate_of_change": -0.1205318963482597, "market_dynamics": 1.11587, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.886808, "high": 44.910774, "low": 41.80877, "close": 43.310999, "volume": 60530}, "trend_line": 39.383982, "activity_lines": {"activity_5": 44.022443, "activity_10": 43.263224, "activity_20": 40.851533, "activity_30": 39.878391}, "trend_signal": 1, "fair_value": 29.594573, "relative_strength": -4.457961, "rate_of_change": 0.18876473459696694, "market_dynamics": 0.978067, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.310999, "high": 45.700907, "low": 42.813507, "close": 43.657291, "volume": 97998}, "trend_line": 39.413202, "activity_lines": {"activity_5": 43.753538, "activity_10": 43.558593, "activity_20": 41.293499, "activity_30": 40.154088}, "trend_signal": 1, "fair_value": 29.728102, "relative_strength": -4.122703, "rate_of_change": 0.07419259941769, "market_dynamics": 0.74217, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.78898, "high": 47.95425, "low": 43.096394, "close": 47.700627, "volume": 116317}, "trend_line": 39.609316, "activity_lines": {"activity_5": 44.850945, "activity_10": 44.491587, "activity_20": 42.093941, "activity_30": 40.688761}, "trend_signal": 1, "fair_value": 29.894305, "relative_strength": 5.614069, "rate_of_change": 0.4975845403273793, "market_dynamics": 0.690832, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.856702, "high": 48.763892, "low": 47.037305, "close": 48.393213, "volume": 107573}, "trend_line": 39.842649, "activity_lines": {"activity_5": 46.153852, "activity_10": 45.368005, "activity_20": 42.900958, "activity_30": 41.255464}, "trend_signal": 1, "fair_value": 30.068125, "relative_strength": 7.333927, "rate_of_change": 0.589086163467205, "market_dynamics": 0.890244, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.905476, "high": 48.871194, "low": 46.388616, "close": 47.251909, "volume": 73793}, "trend_line": 40.061063, "activity_lines": {"activity_5": 46.903991, "activity_10": 45.842173, "activity_20": 43.528333, "activity_30": 41.733481}, "trend_signal": 1, "fair_value": 30.229778, "relative_strength": 3.698408, "rate_of_change": 0.5481914618678986, "market_dynamics": 0.970991, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.281173, "high": 48.081061, "low": 46.900739, "close": 46.959267, "volume": 49433}, "trend_line": 40.239852, "activity_lines": {"activity_5": 47.20281, "activity_10": 46.148915, "activity_20": 44.064357, "activity_30": 42.178526}, "trend_signal": 1, "fair_value": 30.400988, "relative_strength": 1.177678, "rate_of_change": 0.4462912030067746, "market_dynamics": 0.970541, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.368966, "high": 48.544411, "low": 46.207595, "close": 46.3057, "volume": 164167}, "trend_line": 40.494815, "activity_lines": {"activity_5": 47.040557, "activity_10": 46.272091, "activity_20": 44.481636, "activity_30": 42.569871}, "trend_signal": 1, "fair_value": 30.565478, "relative_strength": -2.363729, "rate_of_change": 0.6336081951792557, "market_dynamics": 0.902184, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.796227, "high": 48.042164, "low": 46.040816, "close": 46.629448, "volume": 96031}, "trend_line": 40.725241, "activity_lines": {"activity_5": 46.809658, "activity_10": 46.411032, "activity_20": 44.882084, "activity_30": 42.965654}, "trend_signal": 1, "fair_value": 30.735641, "relative_strength": -1.310784, "rate_of_change": 0.569025935789543, "market_dynamics": 0.707387, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.717743, "high": 46.717743, "low": 44.608479, "close": 45.589532, "volume": 99403}, "trend_line": 40.947338, "activity_lines": {"activity_5": 46.303533, "activity_10": 46.373456, "activity_20": 45.133825, "activity_30": 43.279479}, "trend_signal": 1, "fair_value": 30.897861, "relative_strength": -4.703502, "rate_of_change": 0.5453546610074207, "market_dynamics": 0.496841, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.834795, "high": 46.068776, "low": 42.77391, "close": 42.77391, "volume": 46920}, "trend_line": 41.125043, "activity_lines": {"activity_5": 45.045779, "activity_10": 45.827924, "activity_20": 45.081328, "activity_30": 43.397323}, "trend_signal": 1, "fair_value": 31.03855, "relative_strength": -8.390406, "rate_of_change": 0.43398425558212356, "market_dynamics": 0.129557, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.362541, "high": 47.080732, "low": 42.199994, "close": 42.263762, "volume": 71185}, "trend_line": 41.261917, "activity_lines": {"activity_5": 43.916509, "activity_10": 45.174574, "activity_20": 44.949169, "activity_30": 43.470788}, "trend_signal": 1, "fair_value": 31.173008, "relative_strength": -11.321792, "rate_of_change": 0.3328239681111065, "market_dynamics": -0.298679, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.509025, "high": 42.886731, "low": 41.655509, "close": 42.361867, "volume": 84650}, "trend_line": 41.404969, "activity_lines": {"activity_5": 43.132975, "activity_10": 44.558101, "activity_20": 44.803384, "activity_30": 43.541753}, "trend_signal": 1, "fair_value": 31.299504, "relative_strength": -12.771552, "rate_of_change": 0.34669256884018357, "market_dynamics": -0.650568, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.078036, "high": 43.078036, "low": 39.796414, "close": 40.723509, "volume": 92180}, "trend_line": 41.588093, "activity_lines": {"activity_5": 42.066243, "activity_10": 43.667299, "activity_20": 44.48219, "activity_30": 43.497788}, "trend_signal": 1, "fair_value": 31.416862, "relative_strength": -17.396912, "rate_of_change": 0.4422754186822345, "market_dynamics": -0.887596, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.272225, "high": 41.572022, "low": 39.933761, "close": 40.537109, "volume": 46611}, "trend_line": 41.822846, "activity_lines": {"activity_5": 41.331108, "activity_10": 42.869462, "activity_20": 44.12867, "activity_30": 43.429982}, "trend_signal": 0, "fair_value": 31.527482, "relative_strength": -14.801186, "rate_of_change": 0.5644716625982291, "market_dynamics": -0.94856, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.399762, "high": 41.969446, "low": 39.879803, "close": 40.615593, "volume": 30195}, "trend_line": 42.045998, "activity_lines": {"activity_5": 40.958962, "activity_10": 42.228733, "activity_20": 43.769032, "activity_30": 43.352095}, "trend_signal": 0, "fair_value": 31.637386, "relative_strength": -14.014247, "rate_of_change": 0.5335648367880056, "market_dynamics": -1.016574, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.925115, "high": 42.58751, "low": 39.242119, "close": 41.135551, "volume": 54324}, "trend_line": 42.24738, "activity_lines": {"activity_5": 40.904023, "activity_10": 41.803202, "activity_20": 43.460601, "activity_30": 43.293356}, "trend_signal": 0, "fair_value": 31.745313, "relative_strength": -9.663808, "rate_of_change": 0.47895640388890853, "market_dynamics": -1.049997, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.145362, "high": 41.910583, "low": 40.331088, "close": 40.645025, "volume": 22506}, "trend_line": 42.39234, "activity_lines": {"activity_5": 40.760789, "activity_10": 41.394371, "activity_20": 43.116231, "activity_30": 43.189979}, "trend_signal": 0, "fair_value": 31.846815, "relative_strength": -14.425802, "rate_of_change": 0.34312186933248295, "market_dynamics": -1.114239, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.429193, "high": 42.312815, "low": 40.429193, "close": 41.194414, "volume": 32843}, "trend_line": 42.558846, "activity_lines": {"activity_5": 40.915141, "activity_10": 41.18835, "activity_20": 42.839851, "activity_30": 43.112693}, "trend_signal": 0, "fair_value": 31.957991, "relative_strength": -13.706994, "rate_of_change": 0.392773788849602, "market_dynamics": -1.133208, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.179699, "high": 43.656857, "low": 41.179699, "close": 43.254626, "volume": 58493}, "trend_line": 42.733595, "activity_lines": {"activity_5": 41.724837, "activity_10": 41.455731, "activity_20": 42.788852, "activity_30": 43.157582}, "trend_signal": 0, "fair_value": 32.084348, "relative_strength": -7.371417, "rate_of_change": 0.410605588318815, "market_dynamics": -0.999144, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.853068, "high": 44.63791, "low": 42.724857, "close": 42.989741, "volume": 48801}, "trend_line": 42.958329, "activity_lines": {"activity_5": 42.26507, "activity_10": 41.717405, "activity_20": 42.724786, "activity_30": 43.174108}, "trend_signal": 0, "fair_value": 32.209574, "relative_strength": -8.154076, "rate_of_change": 0.5258953757576399, "market_dynamics": -0.895142, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.125707, "high": 43.125707, "low": 39.915304, "close": 40.616265, "volume": 57822}, "trend_line": 43.064199, "activity_lines": {"activity_5": 41.855868, "activity_10": 41.543613, "activity_20": 42.429701, "activity_30": 43.023007}, "trend_signal": 0, "fair_value": 32.320404, "relative_strength": -13.855366, "rate_of_change": 0.24644813349235026, "market_dynamics": -0.808422, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.507666, "high": 41.559108, "low": 39.846195, "close": 40.85321, "volume": 135542}, "trend_line": 43.14953, "activity_lines": {"activity_5": 41.560267, "activity_10": 41.442857, "activity_20": 42.170015, "activity_30": 42.880362}, "trend_signal": 0, "fair_value": 32.427145, "relative_strength": -11.438275, "rate_of_change": 0.1981483505591187, "market_dynamics": -0.622662, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.695247, "high": 42.748767, "low": 40.695247, "close": 42.274878, "volume": 62640}, "trend_line": 43.303255, "activity_lines": {"activity_5": 41.724676, "activity_10": 41.628015, "activity_20": 42.059078, "activity_30": 42.823933}, "trend_signal": 0, "fair_value": 32.540458, "relative_strength": -10.014212, "rate_of_change": 0.3562611226588133, "market_dynamics": -0.50278, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.442714, "high": 44.501171, "low": 41.534426, "close": 44.219799, "volume": 72308}, "trend_line": 43.521165, "activity_lines": {"activity_5": 42.465361, "activity_10": 42.13859, "activity_20": 42.159209, "activity_30": 42.883065}, "trend_signal": 0, "fair_value": 32.660369, "relative_strength": -4.783367, "rate_of_change": 0.5032185224875206, "market_dynamics": -0.191398, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.963109, "high": 44.397507, "low": 42.333423, "close": 43.439856, "volume": 55272}, "trend_line": 43.603498, "activity_lines": {"activity_5": 42.88172, "activity_10": 42.440398, "activity_20": 42.204933, "activity_30": 42.877819}, "trend_signal": 0, "fair_value": 32.782581, "relative_strength": -6.451219, "rate_of_change": 0.18917921889268918, "market_dynamics": 0.122467, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.23253, "high": 44.180308, "low": 42.478453, "close": 43.874255, "volume": 57531}, "trend_line": 43.619346, "activity_lines": {"activity_5": 43.412871, "activity_10": 42.769838, "activity_20": 42.31018, "activity_30": 42.895288}, "trend_signal": 0, "fair_value": 32.889471, "relative_strength": -5.164055, "rate_of_change": 0.036345707860406765, "market_dynamics": 0.356066, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.180308, "high": 45.534743, "low": 44.091454, "close": 44.614707, "volume": 70104}, "trend_line": 43.641993, "activity_lines": {"activity_5": 43.97364, "activity_10": 43.18411, "activity_20": 42.500638, "activity_30": 42.959504}, "trend_signal": 0, "fair_value": 33.000581, "relative_strength": -1.502195, "rate_of_change": 0.051919623003974416, "market_dynamics": 0.593244, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.66407, "high": 45.088596, "low": 42.205769, "close": 43.360875, "volume": 39331}, "trend_line": 43.510016, "activity_lines": {"activity_5": 43.865699, "activity_10": 43.298238, "activity_20": 42.579735, "activity_30": 42.941368}, "trend_signal": 0, "fair_value": 33.103187, "relative_strength": -2.899108, "rate_of_change": -0.3024082791086079, "market_dynamics": 0.525846, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.351002, "high": 43.982854, "low": 41.702262, "close": 43.104185, "volume": 24552}, "trend_line": 43.419882, "activity_lines": {"activity_5": 43.599794, "activity_10": 43.326304, "activity_20": 42.649951, "activity_30": 42.915185}, "trend_signal": 0, "fair_value": 33.205695, "relative_strength": -4.490856, "rate_of_change": -0.2071568992298211, "market_dynamics": 0.458008, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.761498, "high": 42.432841, "low": 40.112758, "close": 40.162122, "volume": 40724}, "trend_line": 43.360442, "activity_lines": {"activity_5": 42.427576, "activity_10": 42.822185, "activity_20": 42.451804, "activity_30": 42.705007}, "trend_signal": 0, "fair_value": 33.293929, "relative_strength": -10.498814, "rate_of_change": -0.13689581192321562, "market_dynamics": 0.244204, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.08314, "high": 42.225515, "low": 39.115616, "close": 40.892701, "volume": 48903}, "trend_line": 43.279832, "activity_lines": {"activity_5": 41.7174, "activity_10": 42.502309, "activity_20": 42.335674, "activity_30": 42.545798}, "trend_signal": 0, "fair_value": 33.400631, "relative_strength": -7.451262, "rate_of_change": -0.18590677650380055, "market_dynamics": -0.033156, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.984413, "high": 40.290467, "low": 38.572618, "close": 39.164979, "volume": 42310}, "trend_line": 43.130088, "activity_lines": {"activity_5": 40.630087, "activity_10": 41.863277, "activity_20": 42.061528, "activity_30": 42.280324}, "trend_signal": 0, "fair_value": 33.511327, "relative_strength": -10.168411, "rate_of_change": -0.345990252457538, "market_dynamics": -0.291412, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.142376, "high": 40.142376, "low": 38.064863, "close": 38.064863, "volume": 80129}, "trend_line": 42.808896, "activity_lines": {"activity_5": 39.539384, "activity_10": 41.054918, "activity_20": 41.697832, "activity_30": 41.953535}, "trend_signal": 0, "fair_value": 33.614314, "relative_strength": -10.606618, "rate_of_change": -0.7447051812182797, "market_dynamics": -0.495259, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.959571, "high": 40.097839, "low": 38.830335, "close": 39.36716, "volume": 75883}, "trend_line": 42.508027, "activity_lines": {"activity_5": 39.235848, "activity_10": 40.559886, "activity_20": 41.470825, "activity_30": 41.731487}, "trend_signal": 0, "fair_value": 33.722356, "relative_strength": -4.174276, "rate_of_change": -0.7028188720400516, "market_dynamics": -0.578774, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.36716, "high": 40.967694, "low": 39.223013, "close": 40.828517, "volume": 42957}, "trend_line": 42.293914, "activity_lines": {"activity_5": 39.668565, "activity_10": 40.418786, "activity_20": 41.388565, "activity_30": 41.623132}, "trend_signal": 0, "fair_value": 33.845821, "relative_strength": -4.070097, "rate_of_change": -0.5037001599721331, "market_dynamics": -0.663106, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.967694, "high": 43.184582, "low": 40.311574, "close": 42.518521, "volume": 42589}, "trend_line": 42.145889, "activity_lines": {"activity_5": 40.620191, "activity_10": 40.632438, "activity_20": 41.466245, "activity_30": 41.637623}, "trend_signal": 0, "fair_value": 33.981119, "relative_strength": -4.25111, "rate_of_change": -0.34999125406081844, "market_dynamics": -0.565932, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.822637, "high": 45.716904, "low": 41.822637, "close": 43.5027, "volume": 73392}, "trend_line": 42.052456, "activity_lines": {"activity_5": 41.791488, "activity_10": 41.049681, "activity_20": 41.63107, "activity_30": 41.725159}, "trend_signal": 0, "fair_value": 34.122901, "relative_strength": -7.501437, "rate_of_change": -0.22168947486194307, "market_dynamics": -0.300134, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.741289, "high": 44.238349, "low": 42.886346, "close": 43.452994, "volume": 73840}, "trend_line": 41.946574, "activity_lines": {"activity_5": 42.657035, "activity_10": 41.478105, "activity_20": 41.777554, "activity_30": 41.815516}, "trend_signal": 0, "fair_value": 34.260486, "relative_strength": -9.380651, "rate_of_change": -0.25178553186049624, "market_dynamics": -0.032444, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.363524, "high": 44.944175, "low": 42.598051, "close": 43.234288, "volume": 53401}, "trend_line": 41.868066, "activity_lines": {"activity_5": 43.090472, "activity_10": 41.865089, "activity_20": 41.892453, "activity_30": 41.898594}, "trend_signal": 0, "fair_value": 34.396374, "relative_strength": -10.963903, "rate_of_change": -0.1871618883582706, "market_dynamics": 0.177721, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.492759, "high": 43.795966, "low": 41.951873, "close": 43.5027, "volume": 50417}, "trend_line": 41.892359, "activity_lines": {"activity_5": 43.35557, "activity_10": 42.29851, "activity_20": 42.033012, "activity_30": 42.004055}, "trend_signal": 1, "fair_value": 34.540155, "relative_strength": -14.779426, "rate_of_change": 0.05802274220165823, "market_dynamics": 0.327538, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.462936, "high": 43.462936, "low": 41.156577, "close": 41.852461, "volume": 45964}, "trend_line": 41.878649, "activity_lines": {"activity_5": 42.89231, "activity_10": 42.37115, "activity_20": 42.013962, "activity_30": 42.001481}, "trend_signal": 1, "fair_value": 34.673241, "relative_strength": -17.43379, "rate_of_change": -0.032726731860567015, "market_dynamics": 0.206103, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.349521, "high": 43.840701, "low": 41.832578, "close": 43.532524, "volume": 49962}, "trend_line": 41.917671, "activity_lines": {"activity_5": 43.033476, "activity_10": 42.731805, "activity_20": 42.149032, "activity_30": 42.108182}, "trend_signal": 1, "fair_value": 34.816684, "relative_strength": -14.903299, "rate_of_change": 0.09317874604788629, "market_dynamics": 0.235497, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.009702, "high": 44.645939, "low": 43.472877, "close": 43.99976, "volume": 62243}, "trend_line": 42.026879, "activity_lines": {"activity_5": 43.328398, "activity_10": 43.098003, "activity_20": 42.315842, "activity_30": 42.242511}, "trend_signal": 1, "fair_value": 34.95648, "relative_strength": -16.120077, "rate_of_change": 0.2605297417406669, "market_dynamics": 0.415192, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.870525, "high": 45.182764, "low": 42.776993, "close": 44.814939, "volume": 59890}, "trend_line": 42.169474, "activity_lines": {"activity_5": 43.858595, "activity_10": 43.504508, "activity_20": 42.552075, "activity_30": 42.422385}, "trend_signal": 1, "fair_value": 35.093566, "relative_strength": -10.319376, "rate_of_change": 0.3392947641912692, "market_dynamics": 0.630591, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.277205, "high": 46.206707, "low": 44.536685, "close": 46.206707, "volume": 60110}, "trend_line": 42.355844, "activity_lines": {"activity_5": 44.747339, "activity_10": 44.065011, "activity_20": 42.918023, "activity_30": 42.682852}, "trend_signal": 1, "fair_value": 35.24457, "relative_strength": -9.432412, "rate_of_change": 0.4419547656676879, "market_dynamics": 0.974294, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.997942, "high": 46.455237, "low": 44.853511, "close": 45.65, "volume": 62353}, "trend_line": 42.506326, "activity_lines": {"activity_5": 45.270246, "activity_10": 44.426509, "activity_20": 43.217775, "activity_30": 42.895378}, "trend_signal": 1, "fair_value": 35.404074, "relative_strength": -12.611601, "rate_of_change": 0.3552803717003108, "market_dynamics": 1.146078, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.5, "high": 49.941, "low": 45.24, "close": 49.57, "volume": 169993}, "trend_line": 42.803825, "activity_lines": {"activity_5": 46.846651, "activity_10": 45.443799, "activity_20": 43.882405, "activity_30": 43.351099}, "trend_signal": 1, "fair_value": 35.576695, "relative_strength": -0.505239, "rate_of_change": 0.6998934699743327, "market_dynamics": 1.344945, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.42, "high": 50.575, "low": 48.145, "close": 49.59, "volume": 107395}, "trend_line": 43.083678, "activity_lines": {"activity_5": 48.027224, "activity_10": 46.35441, "activity_20": 44.525343, "activity_30": 43.788917}, "trend_signal": 1, "fair_value": 35.744534, "relative_strength": -1.079053, "rate_of_change": 0.6538037196442039, "market_dynamics": 1.501919, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.2, "high": 51.95, "low": 49.2, "close": 51.22, "volume": 117874}, "trend_line": 43.34919, "activity_lines": {"activity_5": 49.378447, "activity_10": 47.449803, "activity_20": 45.293857, "activity_30": 44.313841}, "trend_signal": 1, "fair_value": 35.937021, "relative_strength": 0.60103, "rate_of_change": 0.616270505039057, "market_dynamics": 1.641184, "expectation": {"probability": 51.7189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ceefb7-8a49-4b2f-b114-3fd34dd83c30/", "share_image": "https://sharemaestro.com/terminal/82ceefb7-8a49-4b2f-b114-3fd34dd83c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}