{"ticker": {"uuid": "82cf975f-e705-428f-ba1f-460c90ac013b", "symbol": "KIMBERB", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIMBERB fell 6.27%, moving from 40.33 to 37.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 10.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.799999, "close": 37.799999, "volume": 648656}, "trend_line": 37.801033, "activity_lines": {"activity_5": 38.853999, "activity_10": 39.672909, "activity_20": 39.365489, "activity_30": 38.685255}, "trend_signal": 1, "fair_value": 32.453482, "relative_strength": -4.177533, "rate_of_change": 0.18874195029972607, "market_dynamics": 0.217792, "expectation": {"probability": 10.6188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.704144, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.691915, "activity_20": 30.272833, "activity_30": 30.012349}, "trend_signal": 1, "fair_value": 28.235194, "relative_strength": -2.725741, "rate_of_change": 0.1975572949718605, "market_dynamics": 0.705899, "expectation": {"probability": 6.3158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.762712, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.346969, "activity_30": 30.077736}, "trend_signal": 1, "fair_value": 28.254387, "relative_strength": -3.218382, "rate_of_change": 0.19717114218137732, "market_dynamics": 0.621792, "expectation": {"probability": 6.3068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.821279, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.414365, "activity_30": 30.139345}, "trend_signal": 1, "fair_value": 28.27358, "relative_strength": -0.440546, "rate_of_change": 0.19677978270259794, "market_dynamics": 0.533712, "expectation": {"probability": 6.2979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.868456, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.475022, "activity_30": 30.197175}, "trend_signal": 1, "fair_value": 28.290877, "relative_strength": -0.721598, "rate_of_change": 0.15819911681185037, "market_dynamics": 0.43537, "expectation": {"probability": 5.5446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.915633, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.528939, "activity_30": 30.251962}, "trend_signal": 1, "fair_value": 28.308174, "relative_strength": -1.314075, "rate_of_change": 0.15794924250520803, "market_dynamics": 0.319959, "expectation": {"probability": 5.5367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 29.962811, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.576116, "activity_30": 30.303705}, "trend_signal": 1, "fair_value": 28.325472, "relative_strength": -0.947864, "rate_of_change": 0.1577034990367706, "market_dynamics": 0.182676, "expectation": {"probability": 5.5289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.009988, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.616554, "activity_30": 30.352404}, "trend_signal": 1, "fair_value": 28.342769, "relative_strength": -0.710066, "rate_of_change": 0.1574518492273684, "market_dynamics": 0.051934, "expectation": {"probability": 5.5211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.057165, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.650252, "activity_30": 30.39806}, "trend_signal": 1, "fair_value": 28.360067, "relative_strength": -2.84143, "rate_of_change": 0.15720432810570054, "market_dynamics": -0.057552, "expectation": {"probability": 5.7676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.104343, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.67721, "activity_30": 30.440671}, "trend_signal": 1, "fair_value": 28.377364, "relative_strength": -0.980452, "rate_of_change": 0.15696091098411588, "market_dynamics": -0.135159, "expectation": {"probability": 5.7593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.15152, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.697429, "activity_30": 30.480239}, "trend_signal": 1, "fair_value": 28.394661, "relative_strength": 0.443118, "rate_of_change": 0.15671160802280706, "market_dynamics": -0.17322, "expectation": {"probability": 5.4908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.198697, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.710908, "activity_30": 30.516764}, "trend_signal": 1, "fair_value": 28.411959, "relative_strength": 0.5776, "rate_of_change": 0.15646640700036948, "market_dynamics": -0.196766, "expectation": {"probability": 5.4908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.245875, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.550245}, "trend_signal": 1, "fair_value": 28.429256, "relative_strength": 0.677433, "rate_of_change": 0.15622528349485537, "market_dynamics": -0.215898, "expectation": {"probability": 5.4817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.293052, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.580682}, "trend_signal": 1, "fair_value": 28.446553, "relative_strength": 0.919708, "rate_of_change": 0.1559782945608213, "market_dynamics": -0.235506, "expectation": {"probability": 5.4726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.340229, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.608075}, "trend_signal": 1, "fair_value": 28.463851, "relative_strength": 2.230657, "rate_of_change": 0.15573538116925742, "market_dynamics": -0.258539, "expectation": {"probability": 5.4636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.387407, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.632424}, "trend_signal": 1, "fair_value": 28.481148, "relative_strength": 4.5756, "rate_of_change": 0.15549651915942636, "market_dynamics": -0.287811, "expectation": {"probability": 5.4545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.434584, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.65373}, "trend_signal": 1, "fair_value": 28.498446, "relative_strength": 4.042441, "rate_of_change": 0.15525181204174926, "market_dynamics": -0.32713, "expectation": {"probability": 5.4455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.481761, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.671993}, "trend_signal": 1, "fair_value": 28.513827, "relative_strength": 5.81752, "rate_of_change": 0.15501115441564045, "market_dynamics": -0.382684, "expectation": {"probability": 4.4152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 101}, "trend_line": 30.528939, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.687211}, "trend_signal": 1, "fair_value": 28.529209, "relative_strength": 8.446478, "rate_of_change": 0.15477452237750433, "market_dynamics": -0.418848, "expectation": {"probability": 4.4079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.576116, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.699386}, "trend_signal": 1, "fair_value": 28.54459, "relative_strength": 9.132615, "rate_of_change": 0.1545320654608986, "market_dynamics": -0.567671, "expectation": {"probability": 4.4007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.623293, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.708517}, "trend_signal": 1, "fair_value": 28.559972, "relative_strength": 11.545982, "rate_of_change": 0.1542936323240053, "market_dynamics": -0.742222, "expectation": {"probability": 4.3934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.670471, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.714604}, "trend_signal": 1, "fair_value": 28.575353, "relative_strength": 9.818465, "rate_of_change": 0.1540591993160201, "market_dynamics": -0.899977, "expectation": {"probability": 4.3863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.590735, "relative_strength": 4.789588, "rate_of_change": 0.1538189615673048, "market_dynamics": -1.069222, "expectation": {"probability": 4.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.606116, "relative_strength": 4.659463, "rate_of_change": 0.0, "market_dynamics": -1.115158, "expectation": {"probability": 4.9763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.621498, "relative_strength": 1.751647, "rate_of_change": 0.0, "market_dynamics": -1.120339, "expectation": {"probability": 4.8866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.636879, "relative_strength": 1.197685, "rate_of_change": 0.0, "market_dynamics": -1.119988, "expectation": {"probability": 4.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.650325, "relative_strength": -0.603516, "rate_of_change": 0.0, "market_dynamics": -1.111972, "expectation": {"probability": 4.4376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.66377, "relative_strength": -1.449274, "rate_of_change": 0.0, "market_dynamics": -1.096075, "expectation": {"probability": 4.4143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.677215, "relative_strength": -6.00443, "rate_of_change": 0.0, "market_dynamics": -1.063646, "expectation": {"probability": 4.3818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.69066, "relative_strength": -6.168323, "rate_of_change": 0.0, "market_dynamics": -1.010669, "expectation": {"probability": 4.3497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.722258, "relative_strength": -6.06803, "rate_of_change": 0.0, "market_dynamics": -0.949752, "expectation": {"probability": 4.2887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.753856, "relative_strength": -4.008903, "rate_of_change": 0.0, "market_dynamics": -0.884524, "expectation": {"probability": 4.2616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.785454, "relative_strength": -3.015782, "rate_of_change": 0.0, "market_dynamics": -0.80943, "expectation": {"probability": 4.2437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.817052, "relative_strength": -2.780133, "rate_of_change": 0.0, "market_dynamics": -0.747004, "expectation": {"probability": 4.2259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.84865, "relative_strength": -5.197502, "rate_of_change": 0.0, "market_dynamics": -0.693709, "expectation": {"probability": 4.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.880248, "relative_strength": -7.383929, "rate_of_change": 0.0, "market_dynamics": -0.647197, "expectation": {"probability": 4.1909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.911845, "relative_strength": -5.859582, "rate_of_change": 0.0, "market_dynamics": -0.622516, "expectation": {"probability": 4.1736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.943443, "relative_strength": -5.514965, "rate_of_change": 0.0, "market_dynamics": -0.601825, "expectation": {"probability": 4.1564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 28.975041, "relative_strength": -4.682173, "rate_of_change": 0.0, "market_dynamics": -0.584296, "expectation": {"probability": 4.1393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 29.006639, "relative_strength": -2.794348, "rate_of_change": 0.0, "market_dynamics": -0.569313, "expectation": {"probability": 4.1224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 29.038237, "relative_strength": -1.745806, "rate_of_change": 0.0, "market_dynamics": -0.556409, "expectation": {"probability": 4.1057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 29.069835, "relative_strength": -3.945714, "rate_of_change": 0.0, "market_dynamics": -0.545222, "expectation": {"probability": 4.0891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 29.101433, "relative_strength": -4.55326, "rate_of_change": 0.0, "market_dynamics": -0.535467, "expectation": {"probability": 4.0726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.717648, "high": 30.717648, "low": 30.717648, "close": 30.717648, "volume": 0}, "trend_line": 30.717648, "activity_lines": {"activity_5": 30.717648, "activity_10": 30.717648, "activity_20": 30.717648, "activity_30": 30.717648}, "trend_signal": 0, "fair_value": 29.133031, "relative_strength": -5.789144, "rate_of_change": 0.0, "market_dynamics": -0.52692, "expectation": {"probability": 4.0562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.717648, "high": 32.433407, "low": 30.717648, "close": 32.433407, "volume": 0}, "trend_line": 30.77484, "activity_lines": {"activity_5": 31.289568, "activity_10": 31.029604, "activity_20": 30.881054, "activity_30": 30.828342}, "trend_signal": 1, "fair_value": 29.166859, "relative_strength": -1.800832, "rate_of_change": 0.18618612987557046, "market_dynamics": -0.120595, "expectation": {"probability": 3.3477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 30.832032, "activity_lines": {"activity_5": 31.747103, "activity_10": 31.310365, "activity_20": 31.036289, "activity_30": 30.935346}, "trend_signal": 1, "fair_value": 29.200688, "relative_strength": 0.817397, "rate_of_change": 0.18584012134588052, "market_dynamics": 0.28348, "expectation": {"probability": 4.1597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 30.889224, "activity_lines": {"activity_5": 32.090255, "activity_10": 31.55993, "activity_20": 31.183354, "activity_30": 31.038661}, "trend_signal": 1, "fair_value": 29.234517, "relative_strength": 2.039376, "rate_of_change": 0.185495396475967, "market_dynamics": 0.67057, "expectation": {"probability": 4.1597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 30.946416, "activity_lines": {"activity_5": 32.319023, "activity_10": 31.778299, "activity_20": 31.322249, "activity_30": 31.138286}, "trend_signal": 1, "fair_value": 29.268346, "relative_strength": -1.449919, "rate_of_change": 0.18515194813570124, "market_dynamics": 1.038421, "expectation": {"probability": 4.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.003608, "activity_lines": {"activity_5": 32.433407, "activity_10": 31.965473, "activity_20": 31.452973, "activity_30": 31.234221}, "trend_signal": 1, "fair_value": 29.302174, "relative_strength": -0.273669, "rate_of_change": 0.1848097692475942, "market_dynamics": 0.989897, "expectation": {"probability": 4.4382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.0608, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.121451, "activity_20": 31.575528, "activity_30": 31.326466}, "trend_signal": 1, "fair_value": 29.330855, "relative_strength": -1.290276, "rate_of_change": 0.18446885278642594, "market_dynamics": 0.928325, "expectation": {"probability": 3.8322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.117992, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.246233, "activity_20": 31.689911, "activity_30": 31.415021}, "trend_signal": 1, "fair_value": 29.359535, "relative_strength": -1.050573, "rate_of_change": 0.18412919177870685, "market_dynamics": 0.87025, "expectation": {"probability": 3.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.175184, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.33982, "activity_20": 31.796125, "activity_30": 31.499887}, "trend_signal": 1, "fair_value": 29.388215, "relative_strength": 2.766184, "rate_of_change": 0.18379077930221388, "market_dynamics": 0.811106, "expectation": {"probability": 3.5598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.232376, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.402211, "activity_20": 31.894168, "activity_30": 31.581062}, "trend_signal": 1, "fair_value": 29.416896, "relative_strength": 3.164364, "rate_of_change": 0.18345360848550893, "market_dynamics": 0.748993, "expectation": {"probability": 3.5528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.289568, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 31.984042, "activity_30": 31.658548}, "trend_signal": 1, "fair_value": 29.445576, "relative_strength": 7.275847, "rate_of_change": 0.18311767250753058, "market_dynamics": 0.67917, "expectation": {"probability": 3.5401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.34676, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.065744, "activity_30": 31.732344}, "trend_signal": 1, "fair_value": 29.474256, "relative_strength": 8.60243, "rate_of_change": 0.18278296459702026, "market_dynamics": 0.596662, "expectation": {"probability": 3.5275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.403952, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.139277, "activity_30": 31.80245}, "trend_signal": 1, "fair_value": 29.502937, "relative_strength": 7.299837, "rate_of_change": 0.18244947803218126, "market_dynamics": 0.503114, "expectation": {"probability": 3.5218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.461144, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.204639, "activity_30": 31.868867}, "trend_signal": 1, "fair_value": 29.531617, "relative_strength": 7.851315, "rate_of_change": 0.1821172061401717, "market_dynamics": 0.391827, "expectation": {"probability": 3.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.518336, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.261831, "activity_30": 31.931594}, "trend_signal": 1, "fair_value": 29.560298, "relative_strength": 7.891019, "rate_of_change": 0.181786142296671, "market_dynamics": 0.258123, "expectation": {"probability": 3.5105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.575528, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.310853, "activity_30": 31.99063}, "trend_signal": 1, "fair_value": 29.588978, "relative_strength": 2.682118, "rate_of_change": 0.18145627992542823, "market_dynamics": 0.127327, "expectation": {"probability": 3.5048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.632719, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.351704, "activity_30": 32.045978}, "trend_signal": 1, "fair_value": 29.617658, "relative_strength": 5.007111, "rate_of_change": 0.18112444548830064, "market_dynamics": 0.014362, "expectation": {"probability": 3.4992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.689911, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.384385, "activity_30": 32.097635}, "trend_signal": 1, "fair_value": 29.646339, "relative_strength": 6.518978, "rate_of_change": 0.18080013924821645, "market_dynamics": -0.069068, "expectation": {"probability": 3.7026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.747103, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.408896, "activity_30": 32.145602}, "trend_signal": 1, "fair_value": 29.675019, "relative_strength": 7.509747, "rate_of_change": 0.18047384229006064, "market_dynamics": -0.114664, "expectation": {"probability": 3.6972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.804295, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.425237, "activity_30": 32.18988}, "trend_signal": 1, "fair_value": 29.703699, "relative_strength": 5.748775, "rate_of_change": 0.180148720971487, "market_dynamics": -0.143739, "expectation": {"probability": 3.6865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 32.433407, "close": 32.433407, "volume": 0}, "trend_line": 31.861487, "activity_lines": {"activity_5": 32.433407, "activity_10": 32.433407, "activity_20": 32.433407, "activity_30": 32.230468}, "trend_signal": 1, "fair_value": 29.73238, "relative_strength": 3.653815, "rate_of_change": 0.17982476895023322, "market_dynamics": -0.165943, "expectation": {"probability": 3.6758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.433407, "high": 32.433407, "low": 31.27112, "close": 31.27112, "volume": 3000000}, "trend_line": 31.879936, "activity_lines": {"activity_5": 32.045978, "activity_10": 32.222082, "activity_20": 32.322713, "activity_30": 32.19238}, "trend_signal": 1, "fair_value": 29.753609, "relative_strength": 1.023038, "rate_of_change": 0.05790376324871586, "market_dynamics": -0.340391, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.27112, "high": 31.27112, "low": 31.27112, "close": 31.27112, "volume": 0}, "trend_line": 31.898385, "activity_lines": {"activity_5": 31.736035, "activity_10": 32.03189, "activity_20": 32.217554, "activity_30": 32.153101}, "trend_signal": 0, "fair_value": 29.774839, "relative_strength": 2.081382, "rate_of_change": 0.05787025419373609, "market_dynamics": -0.565735, "expectation": {"probability": 4.0959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.27112, "high": 31.27112, "low": 29.933565, "close": 29.933565, "volume": 2825927}, "trend_line": 31.872249, "activity_lines": {"activity_5": 31.057726, "activity_10": 31.619638, "activity_20": 31.990543, "activity_30": 32.026338}, "trend_signal": 0, "fair_value": 29.787495, "relative_strength": 1.212566, "rate_of_change": -0.08193518261191295, "market_dynamics": -0.799578, "expectation": {"probability": 3.3784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.933565, "high": 29.933565, "low": 29.933565, "close": 29.933565, "volume": 0}, "trend_line": 31.846113, "activity_lines": {"activity_5": 30.546073, "activity_10": 31.252838, "activity_20": 31.775436, "activity_30": 31.901262}, "trend_signal": 0, "fair_value": 29.800151, "relative_strength": -0.528549, "rate_of_change": -0.08200237140466946, "market_dynamics": -1.064947, "expectation": {"probability": 3.9694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.933565, "high": 29.933565, "low": 29.933565, "close": 29.933565, "volume": 0}, "trend_line": 31.819977, "activity_lines": {"activity_5": 30.201076, "activity_10": 30.931489, "activity_20": 31.572233, "activity_30": 31.777872}, "trend_signal": 0, "fair_value": 29.812806, "relative_strength": -0.79066, "rate_of_change": -0.08206967048065644, "market_dynamics": -1.170972, "expectation": {"probability": 3.9656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.933565, "high": 29.933565, "low": 29.749073, "close": 29.749073, "volume": 2992944}, "trend_line": 31.787691, "activity_lines": {"activity_5": 29.961238, "activity_10": 30.622049, "activity_20": 31.363364, "activity_30": 31.644265}, "trend_signal": 0, "fair_value": 29.824279, "relative_strength": -2.369715, "rate_of_change": -0.10146456108375784, "market_dynamics": -1.179125, "expectation": {"probability": 5.0235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.749073, "high": 29.749073, "low": 29.749073, "close": 29.749073, "volume": 0}, "trend_line": 31.755406, "activity_lines": {"activity_5": 29.82287, "activity_10": 30.361414, "activity_20": 31.167277, "activity_30": 31.512741}, "trend_signal": 0, "fair_value": 29.835753, "relative_strength": -1.88414, "rate_of_change": -0.10156447034796622, "market_dynamics": -1.210619, "expectation": {"probability": 4.9652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.749073, "high": 29.749073, "low": 29.749073, "close": 29.749073, "volume": 0}, "trend_line": 31.72312, "activity_lines": {"activity_5": 29.785971, "activity_10": 30.149585, "activity_20": 30.983973, "activity_30": 31.383301}, "trend_signal": 0, "fair_value": 29.847226, "relative_strength": -1.304202, "rate_of_change": -0.10167087770818974, "market_dynamics": -1.200936, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.749073, "high": 29.749073, "low": 29.749073, "close": 29.749073, "volume": 0}, "trend_line": 31.690834, "activity_lines": {"activity_5": 29.761372, "activity_10": 29.986563, "activity_20": 30.813451, "activity_30": 31.255943}, "trend_signal": 0, "fair_value": 29.858699, "relative_strength": -2.234022, "rate_of_change": -0.10177435258575669, "market_dynamics": -1.179118, "expectation": {"probability": 4.8511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.749073, "high": 29.749073, "low": 28.466867, "close": 28.466867, "volume": 2381497}, "trend_line": 31.615808, "activity_lines": {"activity_5": 29.321671, "activity_10": 29.639218, "activity_20": 30.533597, "activity_30": 31.047945}, "trend_signal": 0, "fair_value": 29.861953, "relative_strength": -3.952586, "rate_of_change": -0.23674353284611444, "market_dynamics": -1.179317, "expectation": {"probability": 4.3127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.466867, "high": 28.466867, "low": 26.502043, "close": 26.502043, "volume": 1999803}, "trend_line": 31.418096, "activity_lines": {"activity_5": 28.324808, "activity_10": 29.006752, "activity_20": 30.085505, "activity_30": 30.718025}, "trend_signal": 0, "fair_value": 29.852611, "relative_strength": -8.296407, "rate_of_change": -0.6253580487330982, "market_dynamics": -1.177171, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 31.220384, "activity_lines": {"activity_5": 27.544414, "activity_10": 28.460995, "activity_20": 29.665658, "activity_30": 30.40086}, "trend_signal": 0, "fair_value": 29.84327, "relative_strength": -10.192749, "rate_of_change": -0.6292933855698933, "market_dynamics": -1.205698, "expectation": {"probability": 4.6798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 31.022671, "activity_lines": {"activity_5": 26.980488, "activity_10": 28.00195, "activity_20": 29.274055, "activity_30": 30.096451}, "trend_signal": 0, "fair_value": 29.833929, "relative_strength": -7.563721, "rate_of_change": -0.6332817687316089, "market_dynamics": -1.244866, "expectation": {"probability": 4.6379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 30.824959, "activity_lines": {"activity_5": 26.633031, "activity_10": 27.605295, "activity_20": 28.910697, "activity_30": 29.804797}, "trend_signal": 0, "fair_value": 29.824588, "relative_strength": -7.319825, "rate_of_change": -0.637314562630662, "market_dynamics": -1.2917, "expectation": {"probability": 4.5783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 30.627247, "activity_lines": {"activity_5": 26.502043, "activity_10": 27.271032, "activity_20": 28.575583, "activity_30": 29.5259}, "trend_signal": 0, "fair_value": 29.815246, "relative_strength": -6.05054, "rate_of_change": -0.6414023129763099, "market_dynamics": -1.304277, "expectation": {"probability": 4.4671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 30.429535, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.999161, "activity_20": 28.268714, "activity_30": 29.259757}, "trend_signal": 0, "fair_value": 29.805905, "relative_strength": -8.710432, "rate_of_change": -0.6455428396812787, "market_dynamics": -1.290932, "expectation": {"probability": 4.4323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 30.231823, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.786326, "activity_20": 27.99009, "activity_30": 29.006371}, "trend_signal": 0, "fair_value": 29.796564, "relative_strength": -9.114576, "rate_of_change": -0.6497371714684526, "market_dynamics": -1.278979, "expectation": {"probability": 4.3981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 30.034111, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.632528, "activity_20": 27.73971, "activity_30": 28.76574}, "trend_signal": 0, "fair_value": 29.787223, "relative_strength": -5.382535, "rate_of_change": -0.6539863639714986, "market_dynamics": -1.278979, "expectation": {"probability": 4.3645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 29.836399, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.537767, "activity_20": 27.517575, "activity_30": 28.537864}, "trend_signal": 0, "fair_value": 29.777882, "relative_strength": -4.822789, "rate_of_change": -0.6582915006207416, "market_dynamics": -1.198764, "expectation": {"probability": 4.3313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 29.638686, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 27.323684, "activity_30": 28.322745}, "trend_signal": 0, "fair_value": 29.76854, "relative_strength": -4.157399, "rate_of_change": -0.662657045174923, "market_dynamics": -1.044333, "expectation": {"probability": 4.2986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 29.440974, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 27.158038, "activity_30": 28.120381}, "trend_signal": 0, "fair_value": 29.759199, "relative_strength": -5.334925, "rate_of_change": -0.6670741071314674, "market_dynamics": -0.83616, "expectation": {"probability": 4.2665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 29.243262, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 27.015102, "activity_30": 27.930772}, "trend_signal": 0, "fair_value": 29.749858, "relative_strength": -5.912729, "rate_of_change": -0.6715538691077246, "market_dynamics": -0.57784, "expectation": {"probability": 4.2348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 29.04555, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 26.894876, "activity_30": 27.753919}, "trend_signal": 0, "fair_value": 29.740517, "relative_strength": -8.431946, "rate_of_change": -0.6760942059063136, "market_dynamics": -0.362094, "expectation": {"probability": 4.2035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 28.847838, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 26.79099, "activity_30": 27.589822}, "trend_signal": 0, "fair_value": 29.731176, "relative_strength": -8.136262, "rate_of_change": -0.68069635451902, "market_dynamics": -0.189786, "expectation": {"probability": 4.1575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 28.650126, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 26.703445, "activity_30": 27.43848}, "trend_signal": 0, "fair_value": 29.721834, "relative_strength": -10.829684, "rate_of_change": -0.6853615858491692, "market_dynamics": 0.034481, "expectation": {"probability": 3.3692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 28.452414, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 26.632241, "activity_30": 27.299894}, "trend_signal": 0, "fair_value": 29.712493, "relative_strength": -12.765766, "rate_of_change": -0.690091205881605, "market_dynamics": 0.203089, "expectation": {"probability": 3.3452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.502043, "high": 26.502043, "low": 26.502043, "close": 26.502043, "volume": 0}, "trend_line": 28.254702, "activity_lines": {"activity_5": 26.502043, "activity_10": 26.502043, "activity_20": 26.576498, "activity_30": 27.174064}, "trend_signal": 0, "fair_value": 29.703152, "relative_strength": -12.067732, "rate_of_change": -0.6948865569016366, "market_dynamics": 0.334377, "expectation": {"probability": 3.3099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.502043, "high": 28.964989, "low": 26.502043, "close": 28.964989, "volume": 3000000}, "trend_line": 28.139088, "activity_lines": {"activity_5": 27.323025, "activity_10": 26.949851, "activity_20": 26.770784, "activity_30": 27.219889}, "trend_signal": 0, "fair_value": 29.709599, "relative_strength": -1.302089, "rate_of_change": -0.40918499158122695, "market_dynamics": 0.585178, "expectation": {"probability": 1.7448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.964989, "high": 28.964989, "low": 28.964989, "close": 28.964989, "volume": 0}, "trend_line": 28.023474, "activity_lines": {"activity_5": 27.979811, "activity_10": 27.352879, "activity_20": 26.968804, "activity_30": 27.273173}, "trend_signal": 0, "fair_value": 29.716046, "relative_strength": -2.225158, "rate_of_change": -0.41086619438412775, "market_dynamics": 0.717981, "expectation": {"probability": 5.5777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.964989, "high": 28.964989, "low": 28.964989, "close": 28.964989, "volume": 0}, "trend_line": 27.90786, "activity_lines": {"activity_5": 28.4724, "activity_10": 27.711126, "activity_20": 27.170557, "activity_30": 27.333916}, "trend_signal": 0, "fair_value": 29.722493, "relative_strength": -1.581999, "rate_of_change": -0.41256126917027053, "market_dynamics": 0.856302, "expectation": {"probability": 5.5531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.964989, "high": 28.964989, "low": 28.964989, "close": 28.964989, "volume": 0}, "trend_line": 27.830989, "activity_lines": {"activity_5": 28.800793, "activity_10": 28.024591, "activity_20": 27.369938, "activity_30": 27.402118}, "trend_signal": 0, "fair_value": 29.72894, "relative_strength": -1.958064, "rate_of_change": -0.2754456988103014, "market_dynamics": 0.989845, "expectation": {"probability": 5.5166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.964989, "high": 28.964989, "low": 28.964989, "close": 28.964989, "volume": 0}, "trend_line": 27.754118, "activity_lines": {"activity_5": 28.964989, "activity_10": 28.293276, "activity_20": 27.557591, "activity_30": 27.475279}, "trend_signal": 0, "fair_value": 29.735386, "relative_strength": -2.911918, "rate_of_change": -0.2762064977281281, "market_dynamics": 0.966257, "expectation": {"probability": 5.4806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.964989, "high": 30.977543, "low": 28.964989, "close": 30.977543, "volume": 0}, "trend_line": 27.788917, "activity_lines": {"activity_5": 29.63584, "activity_10": 28.8831, "activity_20": 27.925188, "activity_30": 27.683242}, "trend_signal": 0, "fair_value": 29.75262, "relative_strength": 7.144832, "rate_of_change": 0.12538319538744894, "market_dynamics": 1.012152, "expectation": {"probability": 3.1021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.977543, "high": 32.615211, "low": 30.977543, "close": 32.615211, "volume": 3000112}, "trend_line": 27.878305, "activity_lines": {"activity_5": 30.718411, "activity_10": 29.689308, "activity_20": 28.427441, "activity_30": 27.994616}, "trend_signal": 1, "fair_value": 29.780351, "relative_strength": 12.477298, "rate_of_change": 0.3216678073492377, "market_dynamics": 1.071373, "expectation": {"probability": 3.8083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.615211, "high": 32.615211, "low": 32.615211, "close": 32.615211, "volume": 0}, "trend_line": 27.967693, "activity_lines": {"activity_5": 31.557633, "activity_10": 30.384367, "activity_20": 28.900583, "activity_30": 28.300223}, "trend_signal": 1, "fair_value": 29.808082, "relative_strength": 9.124495, "rate_of_change": 0.32063642319717633, "market_dynamics": 1.114913, "expectation": {"probability": 4.9931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.615211, "high": 32.615211, "low": 32.615211, "close": 32.615211, "volume": 0}, "trend_line": 28.063231, "activity_lines": {"activity_5": 32.153507, "activity_10": 30.968279, "activity_20": 29.344616, "activity_30": 28.600063}, "trend_signal": 1, "fair_value": 29.835813, "relative_strength": 1.953592, "rate_of_change": 0.34160128974527026, "market_dynamics": 1.143251, "expectation": {"probability": 4.9931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.615211, "high": 32.615211, "low": 32.615211, "close": 32.615211, "volume": 0}, "trend_line": 28.158769, "activity_lines": {"activity_5": 32.506033, "activity_10": 31.441041, "activity_20": 29.759538, "activity_30": 28.893739}, "trend_signal": 1, "fair_value": 29.863544, "relative_strength": 3.553485, "rate_of_change": 0.3404383479578714, "market_dynamics": 1.093463, "expectation": {"probability": 4.9931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.615211, "high": 33.542564, "low": 32.615211, "close": 33.542564, "volume": 200}, "trend_line": 28.285219, "activity_lines": {"activity_5": 32.924329, "activity_10": 31.971265, "activity_20": 30.233669, "activity_30": 29.24108}, "trend_signal": 1, "fair_value": 29.89722, "relative_strength": 4.994122, "rate_of_change": 0.4490608236460974, "market_dynamics": 1.036716, "expectation": {"probability": 4.849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.542564, "high": 33.542564, "low": 33.542564, "close": 33.542564, "volume": 0}, "trend_line": 28.411669, "activity_lines": {"activity_5": 33.171623, "activity_10": 32.41826, "activity_20": 30.674274, "activity_30": 29.580264}, "trend_signal": 1, "fair_value": 29.930896, "relative_strength": 2.341142, "rate_of_change": 0.4470532824935822, "market_dynamics": 0.993979, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.542564, "high": 33.542564, "low": 33.542564, "close": 33.542564, "volume": 0}, "trend_line": 28.580859, "activity_lines": {"activity_5": 33.357093, "activity_10": 32.782027, "activity_20": 31.081352, "activity_30": 29.911289}, "trend_signal": 1, "fair_value": 29.964571, "relative_strength": 1.637792, "rate_of_change": 0.5954947595651645, "market_dynamics": 0.971455, "expectation": {"probability": 6.0711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.542564, "high": 33.542564, "low": 33.542564, "close": 33.542564, "volume": 200}, "trend_line": 28.815543, "activity_lines": {"activity_5": 33.48074, "activity_10": 33.062565, "activity_20": 31.454904, "activity_30": 30.231399}, "trend_signal": 1, "fair_value": 29.998247, "relative_strength": 2.664595, "rate_of_change": 0.8211229760449168, "market_dynamics": 0.974527, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.542564, "high": 33.542564, "low": 33.542564, "close": 33.542564, "volume": 0}, "trend_line": 29.050227, "activity_lines": {"activity_5": 33.542564, "activity_10": 33.259874, "activity_20": 31.79493, "activity_30": 30.536369}, "trend_signal": 1, "fair_value": 30.031923, "relative_strength": 2.396376, "rate_of_change": 0.8144354593630178, "market_dynamics": 0.955347, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.542564, "high": 33.542564, "low": 33.542564, "close": 33.542564, "volume": 0}, "trend_line": 29.284911, "activity_lines": {"activity_5": 33.542564, "activity_10": 33.373954, "activity_20": 32.10143, "activity_30": 30.826197}, "trend_signal": 1, "fair_value": 30.065599, "relative_strength": 3.63772, "rate_of_change": 0.8078559936898306, "market_dynamics": 0.919779, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.877991, "high": 33.877991, "low": 33.877991, "close": 33.877991, "volume": 2251057}, "trend_line": 29.530776, "activity_lines": {"activity_5": 33.654373, "activity_10": 33.502385, "activity_20": 32.406348, "activity_30": 31.122525}, "trend_signal": 1, "fair_value": 30.101425, "relative_strength": 6.902791, "rate_of_change": 0.8395620529630378, "market_dynamics": 0.897129, "expectation": {"probability": 5.9297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.877991, "high": 33.877991, "low": 33.877991, "close": 33.877991, "volume": 0}, "trend_line": 29.77664, "activity_lines": {"activity_5": 33.74382, "activity_10": 33.607856, "activity_20": 32.676144, "activity_30": 31.40299}, "trend_signal": 1, "fair_value": 30.13725, "relative_strength": 4.90484, "rate_of_change": 0.8325687073038682, "market_dynamics": 0.786901, "expectation": {"probability": 7.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.877991, "high": 33.877991, "low": 33.877991, "close": 33.877991, "volume": 0}, "trend_line": 30.022505, "activity_lines": {"activity_5": 33.810906, "activity_10": 33.690367, "activity_20": 32.910815, "activity_30": 31.667593}, "trend_signal": 1, "fair_value": 30.170937, "relative_strength": 3.969942, "rate_of_change": 0.8256975938185048, "market_dynamics": 0.628305, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.877991, "high": 33.877991, "low": 33.877991, "close": 33.877991, "volume": 0}, "trend_line": 30.26837, "activity_lines": {"activity_5": 33.855629, "activity_10": 33.749919, "activity_20": 33.110363, "activity_30": 31.916334}, "trend_signal": 1, "fair_value": 30.204623, "relative_strength": 6.482073, "rate_of_change": 0.8189356617644065, "market_dynamics": 0.450147, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.877991, "high": 33.877991, "low": 33.877991, "close": 33.877991, "volume": 0}, "trend_line": 30.514235, "activity_lines": {"activity_5": 33.877991, "activity_10": 33.786511, "activity_20": 33.274788, "activity_30": 32.149213}, "trend_signal": 1, "fair_value": 30.238309, "relative_strength": 7.09599, "rate_of_change": 0.8122835818380654, "market_dynamics": 0.24649, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.877991, "high": 34.351532, "low": 33.877991, "close": 34.351532, "volume": 2000000}, "trend_line": 30.775885, "activity_lines": {"activity_5": 34.035838, "activity_10": 33.903103, "activity_20": 33.460916, "activity_30": 32.396781}, "trend_signal": 1, "fair_value": 30.275031, "relative_strength": 6.658355, "rate_of_change": 0.857468653564474, "market_dynamics": 0.181594, "expectation": {"probability": 5.9297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.351532, "high": 34.351532, "low": 34.351532, "close": 34.351532, "volume": 0}, "trend_line": 31.037535, "activity_lines": {"activity_5": 34.162116, "activity_10": 34.004986, "activity_20": 33.621394, "activity_30": 32.627467}, "trend_signal": 1, "fair_value": 30.311753, "relative_strength": 7.514353, "rate_of_change": 0.8501786382422456, "market_dynamics": 0.118023, "expectation": {"probability": 7.1281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.351532, "high": 35.26902, "low": 34.351532, "close": 35.26902, "volume": 1401093}, "trend_line": 31.329767, "activity_lines": {"activity_5": 34.562653, "activity_10": 34.258977, "activity_20": 33.843602, "activity_30": 32.900467}, "trend_signal": 1, "fair_value": 30.354356, "relative_strength": 8.176516, "rate_of_change": 0.9415438436074323, "market_dynamics": 0.187413, "expectation": {"probability": 7.0161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.26902, "high": 35.26902, "low": 35.26902, "close": 35.26902, "volume": 0}, "trend_line": 31.622, "activity_lines": {"activity_5": 34.870455, "activity_10": 34.481577, "activity_20": 34.035791, "activity_30": 33.154612}, "trend_signal": 1, "fair_value": 30.396959, "relative_strength": 7.693575, "rate_of_change": 0.9327646771200038, "market_dynamics": 0.241528, "expectation": {"probability": 8.2097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.26902, "high": 35.26902, "low": 35.26902, "close": 35.26902, "volume": 0}, "trend_line": 31.914232, "activity_lines": {"activity_5": 35.085522, "activity_10": 34.672788, "activity_20": 34.19796, "activity_30": 33.389904}, "trend_signal": 1, "fair_value": 30.439562, "relative_strength": 6.00839, "rate_of_change": 0.924141420530006, "market_dynamics": 0.253382, "expectation": {"probability": 8.2239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.26902, "high": 35.26902, "low": 35.229557, "close": 35.229557, "volume": 1966613}, "trend_line": 32.205149, "activity_lines": {"activity_5": 35.1947, "activity_10": 34.825433, "activity_20": 34.335935, "activity_30": 33.603795}, "trend_signal": 1, "fair_value": 30.481913, "relative_strength": 6.788357, "rate_of_change": 0.9115588305555977, "market_dynamics": 0.427824, "expectation": {"probability": 8.0465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.229557, "high": 35.229557, "low": 35.229557, "close": 35.229557, "volume": 0}, "trend_line": 32.496067, "activity_lines": {"activity_5": 35.245342, "activity_10": 34.953504, "activity_20": 34.461462, "activity_30": 33.798919}, "trend_signal": 1, "fair_value": 30.524263, "relative_strength": 3.673817, "rate_of_change": 0.9033276014341612, "market_dynamics": 0.486736, "expectation": {"probability": 8.2239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.229557, "high": 35.229557, "low": 35.229557, "close": 35.229557, "volume": 0}, "trend_line": 32.786984, "activity_lines": {"activity_5": 35.23745, "activity_10": 35.057002, "activity_20": 34.574538, "activity_30": 33.975273}, "trend_signal": 1, "fair_value": 30.566613, "relative_strength": 1.47949, "rate_of_change": 0.8952375682878804, "market_dynamics": 0.559762, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.229557, "high": 35.229557, "low": 35.229557, "close": 35.229557, "volume": 0}, "trend_line": 33.077901, "activity_lines": {"activity_5": 35.232188, "activity_10": 35.135925, "activity_20": 34.675166, "activity_30": 34.132858}, "trend_signal": 1, "fair_value": 30.608963, "relative_strength": 2.464816, "rate_of_change": 0.8872941774699385, "market_dynamics": 0.58613, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.229557, "high": 35.229557, "low": 35.229557, "close": 35.229557, "volume": 0}, "trend_line": 33.28672, "activity_lines": {"activity_5": 35.229557, "activity_10": 35.190275, "activity_20": 34.763344, "activity_30": 34.271675}, "trend_signal": 1, "fair_value": 30.651313, "relative_strength": 0.638619, "rate_of_change": 0.6312945915159655, "market_dynamics": 0.479339, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.403549, "high": 36.403549, "low": 36.403549, "close": 36.403549, "volume": 400000}, "trend_line": 33.534672, "activity_lines": {"activity_5": 35.620888, "activity_10": 35.433504, "activity_20": 34.955298, "activity_30": 34.47276}, "trend_signal": 1, "fair_value": 30.699024, "relative_strength": 4.455534, "rate_of_change": 0.7448976648945824, "market_dynamics": 0.491269, "expectation": {"probability": 7.0161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.403549, "high": 36.403549, "low": 36.403549, "close": 36.403549, "volume": 0}, "trend_line": 33.782624, "activity_lines": {"activity_5": 35.933952, "activity_10": 35.639423, "activity_20": 35.133628, "activity_30": 34.657849}, "trend_signal": 1, "fair_value": 30.746735, "relative_strength": 6.775239, "rate_of_change": 0.7393899663011403, "market_dynamics": 0.489259, "expectation": {"probability": 8.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.403549, "high": 36.403549, "low": 36.403549, "close": 36.403549, "volume": 0}, "trend_line": 34.030576, "activity_lines": {"activity_5": 36.168751, "activity_10": 35.808033, "activity_20": 35.298334, "activity_30": 34.826941}, "trend_signal": 1, "fair_value": 30.794446, "relative_strength": 4.641137, "rate_of_change": 0.7339631166602247, "market_dynamics": 0.501988, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.403549, "high": 36.403549, "low": 36.403549, "close": 36.403549, "volume": 0}, "trend_line": 34.278528, "activity_lines": {"activity_5": 36.325283, "activity_10": 35.956015, "activity_20": 35.449417, "activity_30": 34.980036}, "trend_signal": 1, "fair_value": 30.842157, "relative_strength": 5.500922, "rate_of_change": 0.7286153487381405, "market_dynamics": 0.519692, "expectation": {"probability": 8.2381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.403549, "high": 36.403549, "low": 35.663639, "close": 35.663639, "volume": 675280}, "trend_line": 34.434731, "activity_lines": {"activity_5": 36.156912, "activity_10": 35.94884, "activity_20": 35.516408, "activity_30": 35.069398}, "trend_signal": 1, "fair_value": 30.885125, "relative_strength": 0.530046, "rate_of_change": 0.45568759545333415, "market_dynamics": 0.148505, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.663639, "high": 35.663639, "low": 35.663639, "close": 35.663639, "volume": 0}, "trend_line": 34.536345, "activity_lines": {"activity_5": 35.959603, "activity_10": 35.934491, "activity_20": 35.573299, "activity_30": 35.148683}, "trend_signal": 1, "fair_value": 30.928093, "relative_strength": -0.607075, "rate_of_change": 0.29509160388097083, "market_dynamics": -0.285969, "expectation": {"probability": 6.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.663639, "high": 35.663639, "low": 35.663639, "close": 35.663639, "volume": 0}, "trend_line": 34.637959, "activity_lines": {"activity_5": 35.811621, "activity_10": 35.912249, "activity_20": 35.621687, "activity_30": 35.221411}, "trend_signal": 1, "fair_value": 30.971061, "relative_strength": 0.901987, "rate_of_change": 0.2942233754035205, "market_dynamics": -0.740949, "expectation": {"probability": 7.0693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.663639, "high": 35.663639, "low": 35.663639, "close": 35.663639, "volume": 0}, "trend_line": 34.739574, "activity_lines": {"activity_5": 35.712966, "activity_10": 35.882114, "activity_20": 35.661572, "activity_30": 35.287584}, "trend_signal": 1, "fair_value": 31.014029, "relative_strength": 1.463077, "rate_of_change": 0.2933631280064606, "market_dynamics": -1.162258, "expectation": {"probability": 7.0572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.663639, "high": 36.275295, "low": 35.663639, "close": 36.275295, "volume": 1000000}, "trend_line": 34.861577, "activity_lines": {"activity_5": 35.867524, "activity_10": 35.955298, "activity_20": 35.751206, "activity_30": 35.386663}, "trend_signal": 1, "fair_value": 31.058728, "relative_strength": 0.282626, "rate_of_change": 0.3511931378317979, "market_dynamics": -1.130735, "expectation": {"probability": 6.5647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.275295, "high": 36.275295, "low": 36.275295, "close": 36.275295, "volume": 0}, "trend_line": 34.952668, "activity_lines": {"activity_5": 36.030633, "activity_10": 36.009467, "activity_20": 35.829425, "activity_30": 35.477871}, "trend_signal": 1, "fair_value": 31.103426, "relative_strength": 0.437334, "rate_of_change": 0.26129340046781535, "market_dynamics": -1.037845, "expectation": {"probability": 7.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.275295, "high": 36.275295, "low": 36.275295, "close": 36.275295, "volume": 0}, "trend_line": 35.043759, "activity_lines": {"activity_5": 36.152964, "activity_10": 36.044624, "activity_20": 35.896228, "activity_30": 35.563201}, "trend_signal": 1, "fair_value": 31.148125, "relative_strength": -1.789047, "rate_of_change": 0.26061243736815365, "market_dynamics": -0.907359, "expectation": {"probability": 6.246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.275295, "high": 36.393681, "low": 36.275295, "close": 36.393681, "volume": 1509988}, "trend_line": 35.138796, "activity_lines": {"activity_5": 36.27398, "activity_10": 36.103637, "activity_20": 35.965145, "activity_30": 35.650293}, "trend_signal": 1, "fair_value": 31.193582, "relative_strength": -0.4365, "rate_of_change": 0.2711952219509266, "market_dynamics": -0.707078, "expectation": {"probability": 6.7358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.233833, "activity_lines": {"activity_5": 36.346327, "activity_10": 36.16283, "activity_20": 36.024338, "activity_30": 35.731254}, "trend_signal": 1, "fair_value": 31.23904, "relative_strength": -3.023617, "rate_of_change": 0.270461742627715, "market_dynamics": -0.726127, "expectation": {"probability": 7.1947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.32887, "activity_lines": {"activity_5": 36.370004, "activity_10": 36.222202, "activity_20": 36.078175, "activity_30": 35.806082}, "trend_signal": 1, "fair_value": 31.284497, "relative_strength": -0.850233, "rate_of_change": 0.2697322201646495, "market_dynamics": -0.719867, "expectation": {"probability": 7.1834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.423908, "activity_lines": {"activity_5": 36.385789, "activity_10": 36.281753, "activity_20": 36.126657, "activity_30": 35.87478}, "trend_signal": 1, "fair_value": 31.329954, "relative_strength": -3.78724, "rate_of_change": 0.269009453175251, "market_dynamics": -0.764356, "expectation": {"probability": 7.1721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.507764, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.328031, "activity_20": 36.169783, "activity_30": 35.937346}, "trend_signal": 1, "fair_value": 31.375412, "relative_strength": -5.368879, "rate_of_change": 0.2367214820002479, "market_dynamics": -0.893584, "expectation": {"probability": 7.1608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.59162, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.361035, "activity_20": 36.207365, "activity_30": 35.994502}, "trend_signal": 1, "fair_value": 31.420869, "relative_strength": -6.886654, "rate_of_change": 0.23616243478467772, "market_dynamics": -0.99063, "expectation": {"probability": 7.1496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.675477, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.380766, "activity_20": 36.239404, "activity_30": 36.046248}, "trend_signal": 1, "fair_value": 31.466327, "relative_strength": -6.131116, "rate_of_change": 0.23560883151708703, "market_dynamics": -1.06299, "expectation": {"probability": 7.1384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.759333, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.387224, "activity_20": 36.2659, "activity_30": 36.092584}, "trend_signal": 1, "fair_value": 31.511784, "relative_strength": -10.423926, "rate_of_change": 0.23505221808245835, "market_dynamics": -1.09817, "expectation": {"probability": 7.1272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.843189, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.391529, "activity_20": 36.286852, "activity_30": 36.133509}, "trend_signal": 1, "fair_value": 31.557241, "relative_strength": -11.319326, "rate_of_change": 0.2345010182376846, "market_dynamics": -1.137823, "expectation": {"probability": 7.1161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.911261, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.393681, "activity_20": 36.302261, "activity_30": 36.169025}, "trend_signal": 1, "fair_value": 31.602699, "relative_strength": -11.315248, "rate_of_change": 0.1899161372053162, "market_dynamics": -1.16398, "expectation": {"probability": 7.105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 35.979332, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.393681, "activity_20": 36.317717, "activity_30": 36.200149}, "trend_signal": 1, "fair_value": 31.648156, "relative_strength": -11.146514, "rate_of_change": 0.189553354865473, "market_dynamics": -1.226366, "expectation": {"probability": 7.105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.393681, "high": 36.393681, "low": 36.393681, "close": 36.393681, "volume": 0}, "trend_line": 36.016821, "activity_lines": {"activity_5": 36.393681, "activity_10": 36.393681, "activity_20": 36.33322, "activity_30": 36.226881}, "trend_signal": 1, "fair_value": 31.693614, "relative_strength": -5.721001, "rate_of_change": 0.10419593115292072, "market_dynamics": -1.27038, "expectation": {"probability": 7.105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.393681, "high": 40.330002, "low": 36.393681, "close": 40.330002, "volume": 1999950}, "trend_line": 36.185521, "activity_lines": {"activity_5": 37.705788, "activity_10": 37.109376, "activity_20": 36.723657, "activity_30": 36.505151}, "trend_signal": 1, "fair_value": 31.764304, "relative_strength": 6.901391, "rate_of_change": 0.46839225483004504, "market_dynamics": -0.798464, "expectation": {"probability": 8.4501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 40.330002, "close": 40.330002, "volume": 0}, "trend_line": 36.35422, "activity_lines": {"activity_5": 38.755474, "activity_10": 37.753501, "activity_20": 37.095398, "activity_30": 36.772537}, "trend_signal": 1, "fair_value": 31.834994, "relative_strength": 9.136732, "rate_of_change": 0.46620580646053594, "market_dynamics": -0.283825, "expectation": {"probability": 9.0114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 40.330002, "close": 40.330002, "volume": 0}, "trend_line": 36.524235, "activity_lines": {"activity_5": 39.542738, "activity_10": 38.326057, "activity_20": 37.444917, "activity_30": 37.029039}, "trend_signal": 1, "fair_value": 31.905684, "relative_strength": 4.75211, "rate_of_change": 0.46766235116583266, "market_dynamics": 0.259532, "expectation": {"probability": 9.968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 40.330002, "close": 40.330002, "volume": 0}, "trend_line": 36.69425, "activity_lines": {"activity_5": 40.067581, "activity_10": 38.827043, "activity_20": 37.772215, "activity_30": 37.274572}, "trend_signal": 1, "fair_value": 31.976374, "relative_strength": 0.297447, "rate_of_change": 0.4654854509615311, "market_dynamics": 0.794296, "expectation": {"probability": 9.9502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.330002, "high": 40.880001, "low": 40.330002, "close": 40.880001, "volume": 0}, "trend_line": 36.882598, "activity_lines": {"activity_5": 40.513335, "activity_10": 39.35646, "activity_20": 38.129674, "activity_30": 37.54462}, "trend_signal": 1, "fair_value": 32.041518, "relative_strength": 1.365975, "rate_of_change": 0.513290229395627, "market_dynamics": 0.843829, "expectation": {"probability": 8.9424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.880001, "close": 40.880001, "volume": 0}, "trend_line": 37.070946, "activity_lines": {"activity_5": 40.660001, "activity_10": 39.804307, "activity_20": 38.462293, "activity_30": 37.802517}, "trend_signal": 1, "fair_value": 32.106661, "relative_strength": 1.753559, "rate_of_change": 0.5106690152358512, "market_dynamics": 0.845835, "expectation": {"probability": 10.2149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 678217}, "trend_line": 37.280627, "activity_lines": {"activity_5": 40.983334, "activity_10": 40.286948, "activity_20": 38.833937, "activity_30": 38.089553}, "trend_signal": 1, "fair_value": 32.175907, "relative_strength": 4.149302, "rate_of_change": 0.5656208503554329, "market_dynamics": 0.872664, "expectation": {"probability": 9.9744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.52, "high": 41.52, "low": 41.52, "close": 41.52, "volume": 0}, "trend_line": 37.451176, "activity_lines": {"activity_5": 41.227334, "activity_10": 40.676384, "activity_20": 39.180606, "activity_30": 38.363061}, "trend_signal": 1, "fair_value": 32.245153, "relative_strength": 6.158327, "rate_of_change": 0.45747352907984634, "market_dynamics": 0.855499, "expectation": {"probability": 11.2869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.52, "high": 41.52, "low": 39.470001, "close": 39.470001, "volume": 583335}, "trend_line": 37.553391, "activity_lines": {"activity_5": 40.708667, "activity_10": 40.599886, "activity_20": 39.307062, "activity_30": 38.493308}, "trend_signal": 1, "fair_value": 32.301258, "relative_strength": -1.876736, "rate_of_change": 0.2729286791955507, "market_dynamics": 0.792003, "expectation": {"probability": 10.8009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.470001, "high": 39.470001, "low": 39.049999, "close": 39.049999, "volume": 604692}, "trend_line": 37.641606, "activity_lines": {"activity_5": 40.107333, "activity_10": 40.391091, "activity_20": 39.378869, "activity_30": 38.589863}, "trend_signal": 1, "fair_value": 32.35467, "relative_strength": -0.224027, "rate_of_change": 0.23490555087290324, "market_dynamics": 0.682317, "expectation": {"probability": 10.8257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 39.049999, "close": 39.049999, "volume": 0}, "trend_line": 37.729821, "activity_lines": {"activity_5": 39.628, "activity_10": 40.134, "activity_20": 39.438027, "activity_30": 38.680727}, "trend_signal": 1, "fair_value": 32.408083, "relative_strength": -0.735983, "rate_of_change": 0.23435503788015355, "market_dynamics": 0.460701, "expectation": {"probability": 10.9402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.799999, "close": 37.799999, "volume": 648656}, "trend_line": 37.801033, "activity_lines": {"activity_5": 38.853999, "activity_10": 39.672909, "activity_20": 39.365489, "activity_30": 38.685255}, "trend_signal": 1, "fair_value": 32.453482, "relative_strength": -4.177533, "rate_of_change": 0.18874195029972607, "market_dynamics": 0.217792, "expectation": {"probability": 10.6188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82cf975f-e705-428f-ba1f-460c90ac013b/", "share_image": "https://sharemaestro.com/terminal/82cf975f-e705-428f-ba1f-460c90ac013b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}