{"ticker": {"uuid": "82d05c8a-9330-4303-b036-2a425c01d964", "symbol": "603577", "name": "Qingdao Huijintong Power Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603577 fell 7.52%, moving from 11.25 to 10.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.49, "low": 10.37, "close": 10.4, "volume": 38350915}, "trend_line": 10.689861, "activity_lines": {"activity_5": 10.936735, "activity_10": 10.96367, "activity_20": 11.014512, "activity_30": 10.916225}, "trend_signal": 1, "fair_value": 8.827215, "relative_strength": -2.945573, "rate_of_change": 0.24239470098121513, "market_dynamics": -0.590179, "expectation": {"probability": 63.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.386398, "high": 9.882982, "low": 9.308503, "close": 9.756403, "volume": 7799520}, "trend_line": 10.313355, "activity_lines": {"activity_5": 9.427943, "activity_10": 9.444821, "activity_20": 9.832629, "activity_30": 10.054729}, "trend_signal": 0, "fair_value": 9.790906, "relative_strength": -10.537868, "rate_of_change": -0.4043177051812491, "market_dynamics": -1.14802, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.717454, "high": 9.882982, "low": 9.581138, "close": 9.79535, "volume": 6681034}, "trend_line": 10.276679, "activity_lines": {"activity_5": 9.593471, "activity_10": 9.481644, "activity_20": 9.805226, "activity_30": 10.02131}, "trend_signal": 0, "fair_value": 9.781944, "relative_strength": -8.126027, "rate_of_change": -0.3556165767589687, "market_dynamics": -0.957357, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.853771, "high": 9.863509, "low": 9.259818, "close": 9.357187, "volume": 9172700}, "trend_line": 10.245196, "activity_lines": {"activity_5": 9.548681, "activity_10": 9.445706, "activity_20": 9.737207, "activity_30": 9.961988}, "trend_signal": 0, "fair_value": 9.769314, "relative_strength": -12.49172, "rate_of_change": -0.3063538327897534, "market_dynamics": -0.734449, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.357189, "high": 9.415611, "low": 8.899552, "close": 9.035869, "volume": 6149930}, "trend_line": 10.184503, "activity_lines": {"activity_5": 9.391592, "activity_10": 9.369934, "activity_20": 9.642805, "activity_30": 9.883966}, "trend_signal": 0, "fair_value": 9.760083, "relative_strength": -15.251047, "rate_of_change": -0.5924044791334451, "market_dynamics": -0.665466, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.055343, "high": 9.675394, "low": 8.909289, "close": 9.636301, "volume": 6402611}, "trend_line": 10.157131, "activity_lines": {"activity_5": 9.449576, "activity_10": 9.422276, "activity_20": 9.61231, "activity_30": 9.848599}, "trend_signal": 0, "fair_value": 9.757153, "relative_strength": -10.5023, "rate_of_change": -0.268761273868737, "market_dynamics": -0.47188, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.646075, "high": 9.861084, "low": 9.597209, "close": 9.665622, "volume": 5131790}, "trend_line": 10.125218, "activity_lines": {"activity_5": 9.499376, "activity_10": 9.479299, "activity_20": 9.588935, "activity_30": 9.816888}, "trend_signal": 0, "fair_value": 9.751346, "relative_strength": -7.946087, "rate_of_change": -0.31419305313675105, "market_dynamics": -0.311674, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.56789, "high": 9.763352, "low": 9.450613, "close": 9.597209, "volume": 8072060}, "trend_line": 10.090377, "activity_lines": {"activity_5": 9.532424, "activity_10": 9.515443, "activity_20": 9.564531, "activity_30": 9.782823}, "trend_signal": 0, "fair_value": 9.750435, "relative_strength": -8.568565, "rate_of_change": -0.34410123317838803, "market_dynamics": -0.069466, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.626529, "high": 9.831764, "low": 9.401746, "close": 9.450612, "volume": 5579090}, "trend_line": 10.01592, "activity_lines": {"activity_5": 9.529816, "activity_10": 9.511009, "activity_20": 9.532534, "activity_30": 9.741548}, "trend_signal": 0, "fair_value": 9.747174, "relative_strength": -9.592903, "rate_of_change": -0.7379010714862354, "market_dynamics": 0.205826, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.499478, "high": 9.753578, "low": 9.264922, "close": 9.313787, "volume": 7562720}, "trend_line": 9.950209, "activity_lines": {"activity_5": 9.47537, "activity_10": 9.478583, "activity_20": 9.494016, "activity_30": 9.696249}, "trend_signal": 0, "fair_value": 9.744753, "relative_strength": -11.869951, "rate_of_change": -0.6560655436545051, "market_dynamics": 0.302672, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.313788, "high": 9.97836, "low": 9.09878, "close": 9.108552, "volume": 12552170}, "trend_line": 9.890965, "activity_lines": {"activity_5": 9.333986, "activity_10": 9.407861, "activity_20": 9.443113, "activity_30": 9.641949}, "trend_signal": 0, "fair_value": 9.737091, "relative_strength": -11.77617, "rate_of_change": -0.5954045789389916, "market_dynamics": 0.436746, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.108552, "high": 9.362654, "low": 9.010822, "close": 9.255151, "volume": 5186990}, "trend_line": 9.862572, "activity_lines": {"activity_5": 9.27665, "activity_10": 9.36849, "activity_20": 9.413755, "activity_30": 9.600929}, "trend_signal": 0, "fair_value": 9.7281, "relative_strength": -13.104066, "rate_of_change": -0.287059958254826, "market_dynamics": 0.367669, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.35288, "high": 9.558117, "low": 9.098781, "close": 9.235604, "volume": 8905790}, "trend_line": 9.836124, "activity_lines": {"activity_5": 9.240164, "activity_10": 9.334679, "activity_20": 9.387889, "activity_30": 9.560479}, "trend_signal": 0, "fair_value": 9.717635, "relative_strength": -13.376652, "rate_of_change": -0.26816534267126513, "market_dynamics": 0.441054, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.216058, "high": 9.216058, "low": 8.815359, "close": 8.834905, "volume": 6640240}, "trend_line": 9.78918, "activity_lines": {"activity_5": 9.094219, "activity_10": 9.238191, "activity_20": 9.328335, "activity_30": 9.495884}, "trend_signal": 0, "fair_value": 9.703436, "relative_strength": -14.124231, "rate_of_change": -0.4772611650686783, "market_dynamics": 0.214659, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.698081, "high": 8.88377, "low": 8.522166, "close": 8.707854, "volume": 7177280}, "trend_line": 9.731184, "activity_lines": {"activity_5": 8.94697, "activity_10": 9.128099, "activity_20": 9.264037, "activity_30": 9.426121}, "trend_signal": 0, "fair_value": 9.689403, "relative_strength": -13.281008, "rate_of_change": -0.5924500315654556, "market_dynamics": -0.106908, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.707855, "high": 8.78604, "low": 8.31693, "close": 8.365796, "volume": 6042540}, "trend_line": 9.658541, "activity_lines": {"activity_5": 8.726098, "activity_10": 8.961778, "activity_20": 9.173685, "activity_30": 9.338032}, "trend_signal": 0, "fair_value": 9.675202, "relative_strength": -14.27321, "rate_of_change": -0.7464970346876713, "market_dynamics": -0.459613, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.805587, "high": 8.981502, "low": 8.41466, "close": 8.913091, "volume": 7989720}, "trend_line": 9.595053, "activity_lines": {"activity_5": 8.737174, "activity_10": 8.918066, "activity_20": 9.141337, "activity_30": 9.289938}, "trend_signal": 0, "fair_value": 9.664263, "relative_strength": -10.069497, "rate_of_change": -0.6573249520812672, "market_dynamics": -0.668878, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.971729, "high": 9.22583, "low": 8.873998, "close": 9.128099, "volume": 7588890}, "trend_line": 9.534837, "activity_lines": {"activity_5": 8.842724, "activity_10": 8.927128, "activity_20": 9.130838, "activity_30": 9.259812}, "trend_signal": 0, "fair_value": 9.654213, "relative_strength": -7.014368, "rate_of_change": -0.6275733964158456, "market_dynamics": -0.544991, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.108552, "high": 9.206284, "low": 8.91309, "close": 8.961956, "volume": 5571310}, "trend_line": 9.472978, "activity_lines": {"activity_5": 8.90006, "activity_10": 8.914512, "activity_20": 9.103103, "activity_30": 9.222852}, "trend_signal": 0, "fair_value": 9.642055, "relative_strength": -8.33772, "rate_of_change": -0.6487683009158951, "market_dynamics": -0.449859, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.04014, "high": 9.157418, "low": 8.815359, "close": 9.089006, "volume": 4888100}, "trend_line": 9.415354, "activity_lines": {"activity_5": 8.991275, "activity_10": 8.93388, "activity_20": 9.088979, "activity_30": 9.19808}, "trend_signal": 0, "fair_value": 9.633102, "relative_strength": -7.141271, "rate_of_change": -0.6082986786203747, "market_dynamics": -0.220895, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.157418, "high": 9.157418, "low": 8.873997, "close": 9.089006, "volume": 3924900}, "trend_line": 9.361625, "activity_lines": {"activity_5": 9.057081, "activity_10": 8.957336, "activity_20": 9.075669, "activity_30": 9.177025}, "trend_signal": 0, "fair_value": 9.628689, "relative_strength": -6.189522, "rate_of_change": -0.5706529993455433, "market_dynamics": -0.150985, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.020595, "high": 9.137873, "low": 8.81536, "close": 8.844679, "volume": 7013000}, "trend_line": 9.310462, "activity_lines": {"activity_5": 8.99323, "activity_10": 8.936724, "activity_20": 9.040413, "activity_30": 9.143674}, "trend_signal": 0, "fair_value": 9.621237, "relative_strength": -7.712943, "rate_of_change": -0.5465183662024566, "market_dynamics": -0.192525, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.932637, "high": 8.942409, "low": 8.522166, "close": 8.639443, "volume": 7001740}, "trend_line": 9.259274, "activity_lines": {"activity_5": 8.865528, "activity_10": 8.886259, "activity_20": 8.989952, "activity_30": 9.100382}, "trend_signal": 0, "fair_value": 9.614493, "relative_strength": -6.391822, "rate_of_change": -0.5497901178265889, "market_dynamics": -0.216935, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.756721, "high": 8.94241, "low": 8.238745, "close": 8.922864, "volume": 7894820}, "trend_line": 9.210717, "activity_lines": {"activity_5": 8.864876, "activity_10": 8.898164, "activity_20": 8.971988, "activity_30": 9.078678}, "trend_signal": 0, "fair_value": 9.610731, "relative_strength": -4.058869, "rate_of_change": -0.5244147651316815, "market_dynamics": -0.039892, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.922863, "high": 9.089006, "low": 8.698081, "close": 9.010821, "volume": 8425580}, "trend_line": 9.175154, "activity_lines": {"activity_5": 8.89615, "activity_10": 8.924463, "activity_20": 8.964469, "activity_30": 9.065782}, "trend_signal": 0, "fair_value": 9.606368, "relative_strength": -3.159177, "rate_of_change": -0.3861045779606687, "market_dynamics": 0.23868, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.137872, "high": 9.216057, "low": 8.893544, "close": 9.089006, "volume": 6902400}, "trend_line": 9.1581, "activity_lines": {"activity_5": 8.958698, "activity_10": 8.959468, "activity_20": 8.964516, "activity_30": 9.060224}, "trend_signal": 0, "fair_value": 9.601709, "relative_strength": -2.249662, "rate_of_change": -0.18587153959486571, "market_dynamics": 0.479415, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.108552, "high": 9.362654, "low": 9.059687, "close": 9.294242, "volume": 7379960}, "trend_line": 9.161195, "activity_lines": {"activity_5": 9.089658, "activity_10": 9.01864, "activity_20": 8.986714, "activity_30": 9.069007}, "trend_signal": 0, "fair_value": 9.599347, "relative_strength": -0.23755, "rate_of_change": 0.033795219532436534, "market_dynamics": 0.897634, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.235603, "high": 9.411521, "low": 9.118326, "close": 9.137873, "volume": 6367560}, "trend_line": 9.171411, "activity_lines": {"activity_5": 9.138524, "activity_10": 9.042451, "activity_20": 8.99579, "activity_30": 9.067502}, "trend_signal": 0, "fair_value": 9.59635, "relative_strength": -1.245778, "rate_of_change": 0.11151383634996916, "market_dynamics": 1.055149, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.176964, "high": 9.401747, "low": 9.030367, "close": 9.06946, "volume": 8408564}, "trend_line": 9.164416, "activity_lines": {"activity_5": 9.131357, "activity_10": 9.053646, "activity_20": 9.000537, "activity_30": 9.060925}, "trend_signal": 0, "fair_value": 9.591872, "relative_strength": -1.410239, "rate_of_change": -0.07626961652903395, "market_dynamics": 1.138368, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.147644, "high": 9.245377, "low": 8.88377, "close": 9.098781, "volume": 14083784}, "trend_line": 9.159048, "activity_lines": {"activity_5": 9.12419, "activity_10": 9.068217, "activity_20": 9.009891, "activity_30": 9.05669}, "trend_signal": 0, "fair_value": 9.587889, "relative_strength": 1.211633, "rate_of_change": -0.058574381608156256, "market_dynamics": 1.270688, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.020595, "high": 9.137873, "low": 8.678536, "close": 8.932636, "volume": 9898210}, "trend_line": 9.144572, "activity_lines": {"activity_5": 9.055778, "activity_10": 9.052402, "activity_20": 9.004446, "activity_30": 9.042083}, "trend_signal": 0, "fair_value": 9.58186, "relative_strength": 0.701602, "rate_of_change": -0.15805136079645127, "market_dynamics": 1.120313, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.873998, "high": 9.010822, "low": 8.483073, "close": 8.629669, "volume": 11150837}, "trend_line": 9.107014, "activity_lines": {"activity_5": 8.896802, "activity_10": 8.984345, "activity_20": 8.970984, "activity_30": 9.008864}, "trend_signal": 0, "fair_value": 9.573459, "relative_strength": -1.435565, "rate_of_change": -0.4107135905321828, "market_dynamics": 0.865226, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.619896, "high": 10.16405, "low": 8.180106, "close": 10.16405, "volume": 20457838}, "trend_line": 9.119304, "activity_lines": {"activity_5": 9.29359, "activity_10": 9.199176, "activity_20": 9.086633, "activity_30": 9.077059}, "trend_signal": 0, "fair_value": 9.575384, "relative_strength": 13.756301, "rate_of_change": 0.13495092903118558, "market_dynamics": 0.959445, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.141362, "high": 13.526005, "low": 10.47679, "close": 10.603841, "volume": 177351418}, "trend_line": 9.16086, "activity_lines": {"activity_5": 9.768564, "activity_10": 9.466249, "activity_20": 9.239745, "activity_30": 9.172836}, "trend_signal": 1, "fair_value": 9.580804, "relative_strength": 20.299775, "rate_of_change": 0.4556926712828076, "market_dynamics": 1.026513, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.841537, "high": 10.427925, "low": 9.235604, "close": 9.470158, "volume": 176571402}, "trend_line": 9.175336, "activity_lines": {"activity_5": 9.763352, "activity_10": 9.496635, "activity_20": 9.276464, "activity_30": 9.192791}, "trend_signal": 1, "fair_value": 9.580121, "relative_strength": 9.170311, "rate_of_change": 0.15802009854970117, "market_dynamics": 1.137391, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.450612, "high": 9.626528, "low": 8.678536, "close": 8.81536, "volume": 70607296}, "trend_line": 9.147971, "activity_lines": {"activity_5": 9.515115, "activity_10": 9.399614, "activity_20": 9.247192, "activity_30": 9.169567}, "trend_signal": 1, "fair_value": 9.578, "relative_strength": 3.492021, "rate_of_change": -0.29824520867682275, "market_dynamics": 1.248463, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.795813, "high": 8.844679, "low": 8.004189, "close": 8.424434, "volume": 51525294}, "trend_line": 9.106598, "activity_lines": {"activity_5": 9.144388, "activity_10": 9.236492, "activity_20": 9.178547, "activity_30": 9.122887}, "trend_signal": 1, "fair_value": 9.575153, "relative_strength": -3.515002, "rate_of_change": -0.45226422339992234, "market_dynamics": 0.782832, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.453752, "high": 8.453752, "low": 6.577313, "close": 6.802095, "volume": 40093105}, "trend_line": 9.013428, "activity_lines": {"activity_5": 8.246563, "activity_10": 8.794214, "activity_20": 8.957721, "activity_30": 8.974209}, "trend_signal": 0, "fair_value": 9.564849, "relative_strength": -16.56242, "rate_of_change": -1.0231043469800758, "market_dynamics": 0.064061, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75323, "high": 6.75323, "low": 5.218849, "close": 5.805236, "volume": 49334585}, "trend_line": 8.891915, "activity_lines": {"activity_5": 7.240583, "activity_10": 8.213157, "activity_20": 8.653032, "activity_30": 8.767229}, "trend_signal": 0, "fair_value": 9.546867, "relative_strength": -31.595414, "rate_of_change": -1.3481330299637408, "market_dynamics": -0.547849, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.893194, "high": 6.968239, "low": 5.893194, "close": 6.948692, "volume": 45700993}, "trend_line": 8.813079, "activity_lines": {"activity_5": 6.935661, "activity_10": 7.899351, "activity_20": 8.472276, "activity_30": 8.64186}, "trend_signal": 0, "fair_value": 9.537503, "relative_strength": -21.377182, "rate_of_change": -0.8866031670343117, "market_dynamics": -0.934036, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.968238, "high": 7.681677, "low": 6.665272, "close": 7.290751, "volume": 46933071}, "trend_line": 8.752485, "activity_lines": {"activity_5": 6.912857, "activity_10": 7.686829, "activity_20": 8.334288, "activity_30": 8.543645}, "trend_signal": 0, "fair_value": 9.533092, "relative_strength": -17.600103, "rate_of_change": -0.6875463161058698, "market_dynamics": -1.111424, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.300524, "high": 7.945551, "low": 7.085516, "close": 7.544853, "volume": 43121670}, "trend_line": 8.695475, "activity_lines": {"activity_5": 7.076394, "activity_10": 7.550361, "activity_20": 8.229065, "activity_30": 8.465733}, "trend_signal": 0, "fair_value": 9.534111, "relative_strength": -14.792533, "rate_of_change": -0.651357871507349, "market_dynamics": -0.993914, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.554626, "high": 7.779408, "low": 7.495987, "close": 7.681676, "volume": 24068925}, "trend_line": 8.643678, "activity_lines": {"activity_5": 7.344178, "activity_10": 7.458494, "activity_20": 8.143061, "activity_30": 8.400327}, "trend_signal": 0, "fair_value": 9.533616, "relative_strength": -13.089431, "rate_of_change": -0.5956776369318586, "market_dynamics": -0.848691, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.740315, "high": 8.844679, "low": 7.691449, "close": 8.844679, "volume": 22088160}, "trend_line": 8.644004, "activity_lines": {"activity_5": 7.94099, "activity_10": 7.623215, "activity_20": 8.17238, "activity_30": 8.413295}, "trend_signal": 0, "fair_value": 9.538491, "relative_strength": 0.493693, "rate_of_change": 0.003771542623419784, "market_dynamics": -0.620652, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.734033, "high": 9.734033, "low": 7.232113, "close": 7.779408, "volume": 82543183}, "trend_line": 8.613055, "activity_lines": {"activity_5": 7.980083, "activity_10": 7.626236, "activity_20": 8.100618, "activity_30": 8.357514}, "trend_signal": 0, "fair_value": 9.535618, "relative_strength": -11.071473, "rate_of_change": -0.35804009345670645, "market_dynamics": -0.437035, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.867366, "high": 8.13124, "low": 7.8185, "close": 7.926004, "volume": 19894036}, "trend_line": 8.598396, "activity_lines": {"activity_5": 8.01266, "activity_10": 7.686652, "activity_20": 8.048681, "activity_30": 8.313188}, "trend_signal": 0, "fair_value": 9.531721, "relative_strength": -9.866876, "rate_of_change": -0.1701951282094446, "market_dynamics": -0.334645, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.984643, "high": 8.013962, "low": 7.320071, "close": 7.37871, "volume": 23452290}, "trend_line": 8.54725, "activity_lines": {"activity_5": 7.820455, "activity_10": 7.663729, "activity_20": 7.950158, "activity_30": 8.234499}, "trend_signal": 0, "fair_value": 9.524623, "relative_strength": -14.340717, "rate_of_change": -0.5948318732935683, "market_dynamics": -0.31373, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.447122, "high": 7.486214, "low": 6.157069, "close": 6.616406, "volume": 34728960}, "trend_line": 8.463527, "activity_lines": {"activity_5": 7.385225, "activity_10": 7.52122, "activity_20": 7.788157, "activity_30": 8.109929}, "trend_signal": 0, "fair_value": 9.511167, "relative_strength": -23.965209, "rate_of_change": -0.9795314282371625, "market_dynamics": -0.496339, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.518675, "high": 7.075742, "low": 6.332985, "close": 7.065969, "volume": 19197701}, "trend_line": 8.400327, "activity_lines": {"activity_5": 7.170868, "activity_10": 7.463825, "activity_20": 7.680978, "activity_30": 8.019764}, "trend_signal": 0, "fair_value": 9.50096, "relative_strength": -19.156747, "rate_of_change": -0.7467336017241792, "market_dynamics": -0.60929, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.105062, "high": 7.769635, "low": 7.085516, "close": 7.671904, "volume": 15993820}, "trend_line": 8.35309, "activity_lines": {"activity_5": 7.277069, "activity_10": 7.493677, "activity_20": 7.641048, "activity_30": 7.972768}, "trend_signal": 0, "fair_value": 9.493717, "relative_strength": -12.560454, "rate_of_change": -0.5623233476506433, "market_dynamics": -0.554407, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.740315, "high": 7.857592, "low": 7.603492, "close": 7.730542, "volume": 23073040}, "trend_line": 8.307808, "activity_lines": {"activity_5": 7.409984, "activity_10": 7.521042, "activity_20": 7.613497, "activity_30": 7.932604}, "trend_signal": 0, "fair_value": 9.487219, "relative_strength": -13.078827, "rate_of_change": -0.5420987921834945, "market_dynamics": -0.357315, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.798954, "high": 8.004189, "low": 7.515533, "close": 7.750088, "volume": 21049518}, "trend_line": 8.271322, "activity_lines": {"activity_5": 7.562444, "activity_10": 7.543964, "activity_20": 7.593532, "activity_30": 7.896622}, "trend_signal": 0, "fair_value": 9.481275, "relative_strength": -12.654139, "rate_of_change": -0.4391772173839359, "market_dynamics": -0.02278, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.769634, "high": 8.395115, "low": 7.583945, "close": 7.955324, "volume": 35515538}, "trend_line": 8.248518, "activity_lines": {"activity_5": 7.758558, "activity_10": 7.600471, "activity_20": 7.597302, "activity_30": 7.876235}, "trend_signal": 0, "fair_value": 9.475849, "relative_strength": -8.269916, "rate_of_change": -0.2756995798253161, "market_dynamics": 0.332746, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.965097, "high": 8.277838, "low": 7.447121, "close": 7.50576, "volume": 82646304}, "trend_line": 8.201281, "activity_lines": {"activity_5": 7.715557, "activity_10": 7.570263, "activity_20": 7.568774, "activity_30": 7.828315}, "trend_signal": 0, "fair_value": 9.465089, "relative_strength": -13.07462, "rate_of_change": -0.5726725697876983, "market_dynamics": 0.546434, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.486214, "high": 7.525306, "low": 6.401397, "close": 6.802095, "volume": 38899980}, "trend_line": 8.127657, "activity_lines": {"activity_5": 7.40868, "activity_10": 7.43646, "activity_20": 7.487982, "activity_30": 7.738045}, "trend_signal": 0, "fair_value": 9.449143, "relative_strength": -19.854744, "rate_of_change": -0.8977134181843127, "market_dynamics": 0.446316, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.841188, "high": 7.056196, "low": 6.557767, "close": 7.046423, "volume": 16450332}, "trend_line": 8.059571, "activity_lines": {"activity_5": 7.241234, "activity_10": 7.364849, "activity_20": 7.443166, "activity_30": 7.668288}, "trend_signal": 0, "fair_value": 9.437094, "relative_strength": -16.133038, "rate_of_change": -0.8377075951900924, "market_dynamics": 0.249683, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.017104, "high": 7.124608, "low": 6.59686, "close": 6.714137, "volume": 16998220}, "trend_line": 7.973567, "activity_lines": {"activity_5": 7.008634, "activity_10": 7.248816, "activity_20": 7.375126, "activity_30": 7.581486}, "trend_signal": 0, "fair_value": 9.425245, "relative_strength": -18.854864, "rate_of_change": -1.067103943869965, "market_dynamics": -0.110328, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.714137, "high": 6.890053, "low": 6.381851, "close": 6.782549, "volume": 16067690}, "trend_line": 7.895056, "activity_lines": {"activity_5": 6.867901, "activity_10": 7.157304, "activity_20": 7.321746, "activity_30": 7.504646}, "trend_signal": 0, "fair_value": 9.413405, "relative_strength": -16.797428, "rate_of_change": -0.9846408765361824, "market_dynamics": -0.512657, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.704364, "high": 6.948692, "low": 6.469809, "close": 6.499128, "volume": 12687400}, "trend_line": 7.809379, "activity_lines": {"activity_5": 6.710879, "activity_10": 7.01124, "activity_20": 7.241467, "activity_30": 7.414586}, "trend_signal": 0, "fair_value": 9.397296, "relative_strength": -19.339405, "rate_of_change": -1.085198129056975, "market_dynamics": -0.679179, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.44049, "high": 6.635952, "low": 6.108203, "close": 6.518674, "volume": 17587214}, "trend_line": 7.723375, "activity_lines": {"activity_5": 6.627482, "activity_10": 6.879036, "activity_20": 7.159745, "activity_30": 7.331315}, "trend_signal": 0, "fair_value": 9.382968, "relative_strength": -19.221591, "rate_of_change": -1.1012911525999696, "market_dynamics": -0.797442, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.06597, "high": 7.300525, "low": 6.401397, "close": 6.714137, "volume": 70578120}, "trend_line": 7.649425, "activity_lines": {"activity_5": 6.628133, "activity_10": 6.803339, "activity_20": 7.098686, "activity_30": 7.266203}, "trend_signal": 0, "fair_value": 9.371119, "relative_strength": -16.690769, "rate_of_change": -0.9574829656723901, "market_dynamics": -0.640695, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.704364, "high": 6.802095, "low": 6.2548, "close": 6.577313, "volume": 28845920}, "trend_line": 7.581013, "activity_lines": {"activity_5": 6.605329, "activity_10": 6.721245, "activity_20": 7.027342, "activity_30": 7.197034}, "trend_signal": 0, "fair_value": 9.357095, "relative_strength": -15.445954, "rate_of_change": -0.8943417315680638, "market_dynamics": -0.513273, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.606633, "high": 6.899826, "low": 6.538221, "close": 6.645725, "volume": 19839843}, "trend_line": 7.463736, "activity_lines": {"activity_5": 6.614451, "activity_10": 6.672912, "activity_20": 6.967121, "activity_30": 7.136693}, "trend_signal": 0, "fair_value": 9.343571, "relative_strength": -14.632402, "rate_of_change": -1.5469832329795457, "market_dynamics": -0.433391, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.547994, "high": 6.782549, "low": 6.401398, "close": 6.547994, "volume": 17675440}, "trend_line": 7.328541, "activity_lines": {"activity_5": 6.600117, "activity_10": 6.630621, "activity_20": 6.902526, "activity_30": 7.077613}, "trend_signal": 0, "fair_value": 9.331531, "relative_strength": -14.289316, "rate_of_change": -1.8113582795532897, "market_dynamics": -0.453203, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.547994, "high": 6.714137, "low": 6.450262, "close": 6.479582, "volume": 11679660}, "trend_line": 7.228855, "activity_lines": {"activity_5": 6.559722, "activity_10": 6.593306, "activity_20": 6.842351, "activity_30": 7.022842}, "trend_signal": 0, "fair_value": 9.318619, "relative_strength": -15.351874, "rate_of_change": -1.3602434645586368, "market_dynamics": -0.689303, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.508902, "high": 6.645725, "low": 6.205934, "close": 6.293892, "volume": 15633850}, "trend_line": 7.144806, "activity_lines": {"activity_5": 6.460036, "activity_10": 6.528092, "activity_20": 6.770681, "activity_30": 6.962521}, "trend_signal": 0, "fair_value": 9.304888, "relative_strength": -16.715239, "rate_of_change": -1.1626875902200315, "market_dynamics": -0.864681, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.313439, "high": 6.802095, "low": 6.215708, "close": 6.684818, "volume": 22966624}, "trend_line": 7.086819, "activity_lines": {"activity_5": 6.518674, "activity_10": 6.547638, "activity_20": 6.744015, "activity_30": 6.932845}, "trend_signal": 0, "fair_value": 9.297265, "relative_strength": -10.886731, "rate_of_change": -0.8115965639934771, "market_dynamics": -0.80656, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.56754, "high": 6.792322, "low": 6.538221, "close": 6.538221, "volume": 17982500}, "trend_line": 7.078023, "activity_lines": {"activity_5": 6.521281, "activity_10": 6.541064, "activity_20": 6.706691, "activity_30": 6.897451}, "trend_signal": 0, "fair_value": 9.287274, "relative_strength": -10.193428, "rate_of_change": -0.12411774591675401, "market_dynamics": -0.619102, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.518674, "high": 6.763003, "low": 6.460036, "close": 6.596859, "volume": 12462847}, "trend_line": 7.10441, "activity_lines": {"activity_5": 6.5506, "activity_10": 6.549593, "activity_20": 6.675324, "activity_30": 6.866409}, "trend_signal": 0, "fair_value": 9.275609, "relative_strength": -7.044811, "rate_of_change": 0.37280184028788427, "market_dynamics": -0.259424, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59686, "high": 6.763003, "low": 6.372078, "close": 6.665271, "volume": 7654374}, "trend_line": 7.094963, "activity_lines": {"activity_5": 6.599465, "activity_10": 6.568784, "activity_20": 6.652706, "activity_30": 6.838077}, "trend_signal": 0, "fair_value": 9.262211, "relative_strength": -6.867146, "rate_of_change": -0.13297374447701868, "market_dynamics": 0.117332, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.626179, "high": 7.290751, "low": 6.596859, "close": 7.261432, "volume": 19624188}, "trend_line": 7.093986, "activity_lines": {"activity_5": 6.834672, "activity_10": 6.693702, "activity_20": 6.691659, "activity_30": 6.848817}, "trend_signal": 0, "fair_value": 9.251765, "relative_strength": -9.715322, "rate_of_change": -0.013770332558461315, "market_dynamics": 0.542464, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.477897, "high": 7.861631, "low": 7.231914, "close": 7.832114, "volume": 14152841}, "trend_line": 7.103561, "activity_lines": {"activity_5": 7.195603, "activity_10": 6.91243, "activity_20": 6.787196, "activity_30": 6.896438}, "trend_signal": 0, "fair_value": 9.245722, "relative_strength": -9.516061, "rate_of_change": 0.1349734831729283, "market_dynamics": 0.903571, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.570064, "high": 8.609422, "low": 7.212235, "close": 7.300789, "volume": 37869620}, "trend_line": 7.090865, "activity_lines": {"activity_5": 7.30294, "activity_10": 7.011739, "activity_20": 6.831741, "activity_30": 6.909162}, "trend_signal": 0, "fair_value": 9.229195, "relative_strength": -12.115933, "rate_of_change": -0.17872726087662288, "market_dynamics": 1.145653, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.359826, "high": 7.527094, "low": 7.202396, "close": 7.349986, "volume": 24258692}, "trend_line": 7.041042, "activity_lines": {"activity_5": 7.375838, "activity_10": 7.108082, "activity_20": 6.884087, "activity_30": 6.92588}, "trend_signal": 0, "fair_value": 9.213915, "relative_strength": -12.313737, "rate_of_change": -0.702636420239279, "market_dynamics": 1.321748, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.369664, "high": 7.73372, "low": 7.300789, "close": 7.704202, "volume": 26801844}, "trend_line": 7.038535, "activity_lines": {"activity_5": 7.516599, "activity_10": 7.254247, "activity_20": 6.970911, "activity_30": 6.968664}, "trend_signal": 0, "fair_value": 9.200471, "relative_strength": -8.766965, "rate_of_change": -0.03560552543216747, "market_dynamics": 1.340549, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.704202, "high": 8.422475, "low": 7.556612, "close": 7.763238, "volume": 45058696}, "trend_line": 7.033109, "activity_lines": {"activity_5": 7.607777, "activity_10": 7.38888, "activity_20": 7.059061, "activity_30": 7.015419}, "trend_signal": 0, "fair_value": 9.18753, "relative_strength": -6.881236, "rate_of_change": -0.07708990578296221, "market_dynamics": 1.410439, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.763238, "high": 8.255205, "low": 7.694363, "close": 8.0289, "volume": 47860198}, "trend_line": 7.054782, "activity_lines": {"activity_5": 7.754055, "activity_10": 7.545099, "activity_20": 7.169098, "activity_30": 7.079664}, "trend_signal": 1, "fair_value": 9.177844, "relative_strength": -8.275645, "rate_of_change": 0.3081567483171485, "market_dynamics": 1.448712, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.03874, "high": 8.215848, "low": 7.822275, "close": 7.841953, "volume": 29701116}, "trend_line": 7.095634, "activity_lines": {"activity_5": 7.824898, "activity_10": 7.64289, "activity_20": 7.255071, "activity_30": 7.130449}, "trend_signal": 1, "fair_value": 9.17323, "relative_strength": -6.691025, "rate_of_change": 0.579068212171547, "market_dynamics": 1.480198, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.871471, "high": 8.47167, "low": 7.655006, "close": 8.068258, "volume": 46007232}, "trend_line": 7.129044, "activity_lines": {"activity_5": 7.935099, "activity_10": 7.758124, "activity_20": 7.357552, "activity_30": 7.193199}, "trend_signal": 1, "fair_value": 9.173357, "relative_strength": -1.701816, "rate_of_change": 0.47085292166985976, "market_dynamics": 1.516233, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.03874, "high": 8.540546, "low": 7.940346, "close": 8.491349, "volume": 35009382}, "trend_line": 7.156358, "activity_lines": {"activity_5": 8.138445, "activity_10": 7.92353, "activity_20": 7.492855, "activity_30": 7.28109}, "trend_signal": 1, "fair_value": 9.177003, "relative_strength": 1.962704, "rate_of_change": 0.3831369255120268, "market_dynamics": 1.499162, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.530706, "high": 9.062032, "low": 8.422474, "close": 8.599582, "volume": 45910610}, "trend_line": 7.185326, "activity_lines": {"activity_5": 8.325392, "activity_10": 8.075414, "activity_20": 7.629072, "activity_30": 7.374201}, "trend_signal": 1, "fair_value": 9.181157, "relative_strength": 1.269748, "rate_of_change": 0.40478690417667595, "market_dynamics": 1.513135, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.599582, "high": 9.002995, "low": 8.540547, "close": 8.697976, "volume": 33288560}, "trend_line": 7.216923, "activity_lines": {"activity_5": 8.489382, "activity_10": 8.220857, "activity_20": 7.765682, "activity_30": 7.471791}, "trend_signal": 1, "fair_value": 9.183645, "relative_strength": 3.1943, "rate_of_change": 0.4397434437908669, "market_dynamics": 1.552385, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.697976, "high": 8.894763, "low": 7.891151, "close": 8.117455, "volume": 27741160}, "trend_line": 7.222327, "activity_lines": {"activity_5": 8.415259, "activity_10": 8.245008, "activity_20": 7.836905, "activity_30": 7.52989}, "trend_signal": 1, "fair_value": 9.180238, "relative_strength": -2.540507, "rate_of_change": 0.07487955739585306, "market_dynamics": 1.360788, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.078097, "high": 8.225688, "low": 7.576291, "close": 8.176492, "volume": 25730040}, "trend_line": 7.244685, "activity_lines": {"activity_5": 8.342448, "activity_10": 8.265045, "activity_20": 7.906743, "activity_30": 7.591449}, "trend_signal": 1, "fair_value": 9.176775, "relative_strength": -2.335498, "rate_of_change": 0.3095678165776717, "market_dynamics": 1.150815, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.087938, "high": 8.265045, "low": 7.340147, "close": 7.44838, "volume": 20774200}, "trend_line": 7.266228, "activity_lines": {"activity_5": 8.019718, "activity_10": 8.13767, "activity_20": 7.899482, "activity_30": 7.604591}, "trend_signal": 1, "fair_value": 9.168645, "relative_strength": -4.990303, "rate_of_change": 0.29736282529882685, "market_dynamics": 0.632175, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.389344, "high": 7.950186, "low": 7.113842, "close": 7.625487, "volume": 19142380}, "trend_line": 7.28553, "activity_lines": {"activity_5": 7.825554, "activity_10": 8.047148, "activity_20": 7.904475, "activity_30": 7.627769}, "trend_signal": 1, "fair_value": 9.16314, "relative_strength": -0.462532, "rate_of_change": 0.26563988908687847, "market_dynamics": 0.113325, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.576291, "high": 8.363438, "low": 7.320468, "close": 8.245366, "volume": 22273240}, "trend_line": 7.336571, "activity_lines": {"activity_5": 7.902957, "activity_10": 8.071836, "activity_20": 7.962164, "activity_30": 7.689694}, "trend_signal": 1, "fair_value": 9.154034, "relative_strength": 5.820424, "rate_of_change": 0.7005804656627667, "market_dynamics": -0.108798, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.245366, "high": 8.835726, "low": 8.156811, "close": 8.255205, "volume": 44225944}, "trend_line": 7.385659, "activity_lines": {"activity_5": 8.013813, "activity_10": 8.094377, "activity_20": 8.013358, "activity_30": 7.748961}, "trend_signal": 1, "fair_value": 9.149524, "relative_strength": 6.082325, "rate_of_change": 0.669086416528924, "market_dynamics": -0.212034, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.304402, "high": 8.373278, "low": 8.156812, "close": 8.166652, "volume": 4822840}, "trend_line": 7.441243, "activity_lines": {"activity_5": 8.085969, "activity_10": 8.093304, "activity_20": 8.047943, "activity_30": 7.799347}, "trend_signal": 1, "fair_value": 9.144321, "relative_strength": 5.333544, "rate_of_change": 0.7525936412715457, "market_dynamics": -0.214616, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.255206, "high": 8.511028, "low": 8.019061, "close": 8.402796, "volume": 15499200}, "trend_line": 7.504047, "activity_lines": {"activity_5": 8.237495, "activity_10": 8.133377, "activity_20": 8.097542, "activity_30": 7.861383}, "trend_signal": 1, "fair_value": 9.142247, "relative_strength": 6.593769, "rate_of_change": 0.8439987781611199, "market_dynamics": -0.113403, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.392956, "high": 8.550385, "low": 8.156812, "close": 8.215848, "volume": 20467260}, "trend_line": 7.554105, "activity_lines": {"activity_5": 8.263077, "activity_10": 8.141069, "activity_20": 8.121062, "activity_30": 7.907305}, "trend_signal": 1, "fair_value": 9.133262, "relative_strength": 2.526665, "rate_of_change": 0.667080043608468, "market_dynamics": -0.186364, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.235526, "high": 8.48151, "low": 8.18633, "close": 8.33392, "volume": 19025120}, "trend_line": 7.612658, "activity_lines": {"activity_5": 8.288659, "activity_10": 8.177206, "activity_20": 8.151283, "activity_30": 7.957616}, "trend_signal": 1, "fair_value": 9.127829, "relative_strength": 2.876149, "rate_of_change": 0.7751149871493692, "market_dynamics": -0.312106, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.304401, "high": 8.47167, "low": 8.068257, "close": 8.107615, "volume": 23045382}, "trend_line": 7.661388, "activity_lines": {"activity_5": 8.232903, "activity_10": 8.178816, "activity_20": 8.157562, "activity_30": 7.989549}, "trend_signal": 1, "fair_value": 9.11784, "relative_strength": 1.810232, "rate_of_change": 0.6401180770238193, "market_dynamics": -0.309069, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.127294, "high": 9.150586, "low": 8.04858, "close": 8.757011, "volume": 56278080}, "trend_line": 7.735022, "activity_lines": {"activity_5": 8.403451, "activity_10": 8.298677, "activity_20": 8.221845, "activity_30": 8.060234}, "trend_signal": 1, "fair_value": 9.102763, "relative_strength": 8.177111, "rate_of_change": 0.9611052200985017, "market_dynamics": -0.123425, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.717654, "high": 9.111227, "low": 8.609421, "close": 8.993155, "volume": 51390376}, "trend_line": 7.818807, "activity_lines": {"activity_5": 8.613357, "activity_10": 8.450919, "activity_20": 8.301919, "activity_30": 8.141404}, "trend_signal": 1, "fair_value": 9.095099, "relative_strength": 9.465799, "rate_of_change": 1.0831901964855404, "market_dynamics": 0.147422, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.002994, "high": 9.308015, "low": 8.894763, "close": 9.209621, "volume": 43443620}, "trend_line": 7.915998, "activity_lines": {"activity_5": 8.856061, "activity_10": 8.61443, "activity_20": 8.39647, "activity_30": 8.231134}, "trend_signal": 1, "fair_value": 9.086959, "relative_strength": 14.07446, "rate_of_change": 1.2430412977325118, "market_dynamics": 0.427482, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.209621, "high": 9.504802, "low": 8.816048, "close": 8.943959, "volume": 66224663}, "trend_line": 7.991303, "activity_lines": {"activity_5": 8.943959, "activity_10": 8.700838, "activity_20": 8.458833, "activity_30": 8.297454}, "trend_signal": 1, "fair_value": 9.07513, "relative_strength": 11.132259, "rate_of_change": 0.9513014025521503, "market_dynamics": 0.848328, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.914442, "high": 9.002995, "low": 8.619261, "close": 8.747173, "volume": 24272040}, "trend_line": 8.064935, "activity_lines": {"activity_5": 8.925592, "activity_10": 8.738764, "activity_20": 8.498096, "activity_30": 8.34622}, "trend_signal": 1, "fair_value": 9.065205, "relative_strength": 8.958998, "rate_of_change": 0.9214016788000644, "market_dynamics": 0.88135, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.432313, "high": 8.432313, "low": 6.612035, "close": 7.615648, "volume": 42735620}, "trend_line": 8.098894, "activity_lines": {"activity_5": 8.487414, "activity_10": 8.562014, "activity_20": 8.425285, "activity_30": 8.317234}, "trend_signal": 1, "fair_value": 9.051504, "relative_strength": -2.023454, "rate_of_change": 0.4210697296382352, "market_dynamics": 0.559681, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.74356, "high": 8.097775, "low": 7.615648, "close": 7.900989, "volume": 26979729}, "trend_line": 8.140085, "activity_lines": {"activity_5": 8.22044, "activity_10": 8.447162, "activity_20": 8.381805, "activity_30": 8.304465}, "trend_signal": 1, "fair_value": 9.040315, "relative_strength": 0.250121, "rate_of_change": 0.5086003101164126, "market_dynamics": 0.110863, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.861632, "high": 8.402795, "low": 7.802596, "close": 8.156812, "volume": 22254100}, "trend_line": 8.169931, "activity_lines": {"activity_5": 8.111551, "activity_10": 8.387947, "activity_20": 8.3655, "activity_30": 8.305545}, "trend_signal": 0, "fair_value": 9.030828, "relative_strength": 2.766088, "rate_of_change": 0.3666546479551618, "market_dynamics": -0.47103, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.166652, "high": 8.255206, "low": 7.635327, "close": 7.635327, "volume": 24135300}, "trend_line": 8.163371, "activity_lines": {"activity_5": 7.899021, "activity_10": 8.23499, "activity_20": 8.301638, "activity_30": 8.271054}, "trend_signal": 0, "fair_value": 9.014769, "relative_strength": -3.223718, "rate_of_change": -0.08029443577920478, "market_dynamics": -0.955831, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.684524, "high": 8.235527, "low": 7.625488, "close": 7.979704, "volume": 36593728}, "trend_line": 8.186002, "activity_lines": {"activity_5": 7.888526, "activity_10": 8.157349, "activity_20": 8.275634, "activity_30": 8.259205}, "trend_signal": 0, "fair_value": 9.002098, "relative_strength": -0.714538, "rate_of_change": 0.27722616061429173, "market_dynamics": -1.03967, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0289, "high": 8.206009, "low": 7.841953, "close": 7.989542, "volume": 23077514}, "trend_line": 8.207321, "activity_lines": {"activity_5": 7.932475, "activity_10": 8.083822, "activity_20": 8.251223, "activity_30": 8.24653}, "trend_signal": 0, "fair_value": 8.985082, "relative_strength": -1.276985, "rate_of_change": 0.26043238201016916, "market_dynamics": -1.099399, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.960025, "high": 8.550718, "low": 7.89115, "close": 8.451291, "volume": 35768386}, "trend_line": 8.232223, "activity_lines": {"activity_5": 8.105413, "activity_10": 8.108203, "activity_20": 8.271678, "activity_30": 8.26227}, "trend_signal": 0, "fair_value": 8.979966, "relative_strength": 5.067283, "rate_of_change": 0.3034120390807072, "market_dynamics": -0.91242, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.441349, "high": 12.378656, "low": 8.381693, "close": 11.424157, "volume": 259098385}, "trend_line": 8.354254, "activity_lines": {"activity_5": 9.232621, "activity_10": 8.682958, "activity_20": 8.570487, "activity_30": 8.468201}, "trend_signal": 1, "fair_value": 8.991299, "relative_strength": 40.956617, "rate_of_change": 1.4823578029895423, "market_dynamics": -0.235936, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.867367, "high": 12.786306, "low": 9.445561, "close": 9.465446, "volume": 257575821}, "trend_line": 8.402139, "activity_lines": {"activity_5": 9.489101, "activity_10": 8.861319, "activity_20": 8.664664, "activity_30": 8.539891}, "trend_signal": 1, "fair_value": 8.989145, "relative_strength": 14.965125, "rate_of_change": 0.5731810404615523, "market_dynamics": 0.246697, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.465447, "high": 9.674243, "low": 9.117452, "close": 9.216879, "volume": 120990914}, "trend_line": 8.44797, "activity_lines": {"activity_5": 9.540718, "activity_10": 8.985004, "activity_20": 8.729358, "activity_30": 8.592455}, "trend_signal": 1, "fair_value": 8.98099, "relative_strength": 11.864349, "rate_of_change": 0.5454682432651939, "market_dynamics": 0.669224, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25665, "high": 9.296421, "low": 8.739629, "close": 8.749572, "volume": 50706940}, "trend_line": 8.47068, "activity_lines": {"activity_5": 9.354088, "activity_10": 9.015185, "activity_20": 8.744967, "activity_30": 8.611913}, "trend_signal": 1, "fair_value": 8.969529, "relative_strength": 6.427267, "rate_of_change": 0.26882197735077196, "market_dynamics": 0.735273, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.739629, "high": 9.157223, "low": 8.650145, "close": 9.087624, "volume": 45755487}, "trend_line": 8.490556, "activity_lines": {"activity_5": 9.229473, "activity_10": 9.086212, "activity_20": 8.789996, "activity_30": 8.651716}, "trend_signal": 1, "fair_value": 8.956696, "relative_strength": 8.149504, "rate_of_change": 0.23464468023818635, "market_dynamics": 0.400087, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.14728, "high": 9.36602, "low": 9.008083, "close": 9.027967, "volume": 53013805}, "trend_line": 8.504836, "activity_lines": {"activity_5": 9.04255, "activity_10": 9.124818, "activity_20": 8.826082, "activity_30": 8.686387}, "trend_signal": 1, "fair_value": 8.944411, "relative_strength": 5.623013, "rate_of_change": 0.16818686550090953, "market_dynamics": 0.173047, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.008083, "high": 9.425675, "low": 8.99814, "close": 9.216879, "volume": 56792260}, "trend_line": 8.522132, "activity_lines": {"activity_5": 9.078344, "activity_10": 9.181932, "activity_20": 8.876292, "activity_30": 8.732326}, "trend_signal": 1, "fair_value": 8.9339, "relative_strength": 6.311501, "rate_of_change": 0.20336664928047973, "market_dynamics": 0.110956, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.216879, "high": 9.495275, "low": 9.047853, "close": 9.40579, "volume": 47057397}, "trend_line": 8.565077, "activity_lines": {"activity_5": 9.193679, "activity_10": 9.244639, "activity_20": 8.940289, "activity_30": 8.789336}, "trend_signal": 1, "fair_value": 8.921853, "relative_strength": 7.401699, "rate_of_change": 0.5039231966836626, "market_dynamics": 0.262132, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.584759, "high": 10.320518, "low": 9.505217, "close": 9.654357, "volume": 113223029}, "trend_line": 8.614339, "activity_lines": {"activity_5": 9.379276, "activity_10": 9.32661, "activity_20": 9.021778, "activity_30": 8.859612}, "trend_signal": 1, "fair_value": 8.914458, "relative_strength": 8.07979, "rate_of_change": 0.5751495287199263, "market_dynamics": 0.440353, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.594701, "high": 9.714014, "low": 9.326248, "close": 9.415733, "volume": 32514500}, "trend_line": 8.679918, "activity_lines": {"activity_5": 9.425013, "activity_10": 9.334926, "activity_20": 9.076267, "activity_30": 8.911315}, "trend_signal": 1, "fair_value": 8.907468, "relative_strength": 6.112864, "rate_of_change": 0.7612772146533981, "market_dynamics": 0.477138, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.356076, "high": 9.912868, "low": 9.336191, "close": 9.753785, "volume": 43611110}, "trend_line": 8.750861, "activity_lines": {"activity_5": 9.561559, "activity_10": 9.38717, "activity_20": 9.16094, "activity_30": 8.980596}, "trend_signal": 1, "fair_value": 8.902957, "relative_strength": 7.321933, "rate_of_change": 0.8173233894605888, "market_dynamics": 0.548997, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.773669, "high": 9.992409, "low": 9.475388, "close": 9.684185, "volume": 41152124}, "trend_line": 8.798821, "activity_lines": {"activity_5": 9.626518, "activity_10": 9.45713, "activity_20": 9.236392, "activity_30": 9.040811}, "trend_signal": 1, "fair_value": 8.89669, "relative_strength": 4.48249, "rate_of_change": 0.5480603565751961, "market_dynamics": 0.50849, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.684185, "high": 9.982466, "low": 9.674242, "close": 9.883039, "volume": 43502220}, "trend_line": 8.853083, "activity_lines": {"activity_5": 9.726608, "activity_10": 9.559269, "activity_20": 9.327259, "activity_30": 9.11076}, "trend_signal": 1, "fair_value": 8.884144, "relative_strength": 2.734808, "rate_of_change": 0.6166962596466002, "market_dynamics": 0.438471, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.002352, "high": 10.18132, "low": 9.25665, "close": 9.574816, "volume": 56640420}, "trend_line": 8.900021, "activity_lines": {"activity_5": 9.69214, "activity_10": 9.593255, "activity_20": 9.383362, "activity_30": 9.157324}, "trend_signal": 1, "fair_value": 8.866815, "relative_strength": -1.397035, "rate_of_change": 0.5301881841613911, "market_dynamics": 0.423193, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.614586, "high": 9.803498, "low": 9.18705, "close": 9.674242, "volume": 39266840}, "trend_line": 8.942403, "activity_lines": {"activity_5": 9.696116, "activity_10": 9.630314, "activity_20": 9.439604, "activity_30": 9.207274}, "trend_signal": 1, "fair_value": 8.84825, "relative_strength": 0.680085, "rate_of_change": 0.4762011235703817, "market_dynamics": 0.255311, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.684186, "high": 9.912867, "low": 9.654358, "close": 9.743842, "volume": 30170070}, "trend_line": 8.993336, "activity_lines": {"activity_5": 9.706059, "activity_10": 9.669362, "activity_20": 9.494031, "activity_30": 9.258979}, "trend_signal": 1, "fair_value": 8.827759, "relative_strength": -0.176576, "rate_of_change": 0.5695672628486861, "market_dynamics": 0.224435, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.753785, "high": 9.823384, "low": 9.366019, "close": 9.495275, "volume": 25168350}, "trend_line": 9.032048, "activity_lines": {"activity_5": 9.633809, "activity_10": 9.6502, "activity_20": 9.517228, "activity_30": 9.291363}, "trend_signal": 1, "fair_value": 8.81329, "relative_strength": -1.474623, "rate_of_change": 0.43045205916914814, "market_dynamics": 0.021204, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.465446, "high": 9.505217, "low": 9.047853, "close": 9.167166, "volume": 22354200}, "trend_line": 9.067366, "activity_lines": {"activity_5": 9.464784, "activity_10": 9.56632, "activity_20": 9.50032, "activity_30": 9.30008}, "trend_signal": 1, "fair_value": 8.798777, "relative_strength": -5.109356, "rate_of_change": 0.3910298085218345, "market_dynamics": -0.239881, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.177108, "high": 9.326249, "low": 9.047854, "close": 9.226821, "volume": 6869500}, "trend_line": 9.083027, "activity_lines": {"activity_5": 9.363368, "activity_10": 9.497624, "activity_20": 9.483438, "activity_30": 9.310367}, "trend_signal": 1, "fair_value": 8.785021, "relative_strength": -5.857414, "rate_of_change": 0.1727182954785293, "market_dynamics": -0.46432, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.21688, "high": 9.455503, "low": 9.177107, "close": 9.44556, "volume": 10550380}, "trend_line": 9.098107, "activity_lines": {"activity_5": 9.358065, "activity_10": 9.476473, "activity_20": 9.481496, "activity_30": 9.333757}, "trend_signal": 1, "fair_value": 8.776725, "relative_strength": -4.091177, "rate_of_change": 0.16602394774342402, "market_dynamics": -0.69901, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.216879, "high": 9.743842, "low": 8.978253, "close": 9.14728, "volume": 31708600}, "trend_line": 9.096029, "activity_lines": {"activity_5": 9.268581, "activity_10": 9.400547, "activity_20": 9.446413, "activity_30": 9.336929}, "trend_signal": 1, "fair_value": 8.766953, "relative_strength": -5.82674, "rate_of_change": -0.022839916039687293, "market_dynamics": -0.867783, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.167166, "high": 9.644415, "low": 9.167166, "close": 9.62453, "volume": 23937620}, "trend_line": 9.118714, "activity_lines": {"activity_5": 9.377951, "activity_10": 9.422422, "activity_20": 9.467624, "activity_30": 9.371026}, "trend_signal": 1, "fair_value": 8.762862, "relative_strength": -3.760795, "rate_of_change": 0.24939454348706402, "market_dynamics": -0.78678, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.704071, "high": 9.783613, "low": 9.276535, "close": 9.296421, "volume": 34348980}, "trend_line": 9.137023, "activity_lines": {"activity_5": 9.369334, "activity_10": 9.385724, "activity_20": 9.456829, "activity_30": 9.382491}, "trend_signal": 1, "fair_value": 8.751862, "relative_strength": -7.131454, "rate_of_change": 0.20078489137830813, "market_dynamics": -0.741711, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.296421, "high": 10.907137, "low": 9.25665, "close": 10.29069, "volume": 140059006}, "trend_line": 9.226191, "activity_lines": {"activity_5": 9.683523, "activity_10": 9.540469, "activity_20": 9.540348, "activity_30": 9.456921}, "trend_signal": 1, "fair_value": 8.747984, "relative_strength": 1.509531, "rate_of_change": 0.9758977294902377, "market_dynamics": -0.363445, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.410002, "high": 10.837538, "low": 10.161435, "close": 10.559142, "volume": 73057560}, "trend_line": 9.314796, "activity_lines": {"activity_5": 10.016272, "activity_10": 9.731007, "activity_20": 9.642095, "activity_30": 9.542918}, "trend_signal": 1, "fair_value": 8.749634, "relative_strength": 4.111721, "rate_of_change": 0.960363816443854, "market_dynamics": 0.098169, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.559142, "high": 10.559142, "low": 9.027967, "close": 9.137337, "volume": 43532610}, "trend_line": 9.34748, "activity_lines": {"activity_5": 9.800846, "activity_10": 9.646946, "activity_20": 9.601424, "activity_30": 9.531469}, "trend_signal": 1, "fair_value": 8.738613, "relative_strength": -6.189956, "rate_of_change": 0.35088261728973685, "market_dynamics": 0.045453, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.137337, "high": 9.584759, "low": 9.097566, "close": 9.525103, "volume": 27522390}, "trend_line": 9.410473, "activity_lines": {"activity_5": 9.715339, "activity_10": 9.644415, "activity_20": 9.597163, "activity_30": 9.542928}, "trend_signal": 1, "fair_value": 8.732636, "relative_strength": -3.484071, "rate_of_change": 0.6739035547548701, "market_dynamics": 0.113921, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.525102, "high": 10.370232, "low": 9.515159, "close": 10.111721, "volume": 38827429}, "trend_line": 9.48154, "activity_lines": {"activity_5": 9.832, "activity_10": 9.748, "activity_20": 9.647303, "activity_30": 9.58817}, "trend_signal": 1, "fair_value": 8.729359, "relative_strength": 2.036934, "rate_of_change": 0.7551905201789656, "market_dynamics": -0.025511, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.151492, "high": 10.310575, "low": 9.813441, "close": 10.18132, "volume": 30765018}, "trend_line": 9.554599, "activity_lines": {"activity_5": 9.917507, "activity_10": 9.847065, "activity_20": 9.700709, "activity_30": 9.633317}, "trend_signal": 1, "fair_value": 8.726403, "relative_strength": 3.053193, "rate_of_change": 0.7705393849522216, "market_dynamics": -0.15261, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.091836, "high": 10.887252, "low": 9.853211, "close": 10.250919, "volume": 43378939}, "trend_line": 9.614587, "activity_lines": {"activity_5": 10.033505, "activity_10": 9.94143, "activity_20": 9.758235, "activity_30": 9.678241}, "trend_signal": 1, "fair_value": 8.717214, "relative_strength": 3.552057, "rate_of_change": 0.6278442454780216, "market_dynamics": 0.167751, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25092, "high": 10.479601, "low": 10.091835, "close": 10.111721, "volume": 38467486}, "trend_line": 9.570839, "activity_lines": {"activity_5": 10.123652, "activity_10": 9.995844, "activity_20": 9.798526, "activity_30": 9.710314}, "trend_signal": 1, "fair_value": 8.709693, "relative_strength": 0.147952, "rate_of_change": -0.45501694456559383, "market_dynamics": 0.424443, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.111721, "high": 11.056277, "low": 9.992409, "close": 10.459716, "volume": 48507590}, "trend_line": 9.603981, "activity_lines": {"activity_5": 10.264839, "activity_10": 10.095994, "activity_20": 9.870256, "activity_30": 9.767661}, "trend_signal": 1, "fair_value": 8.706961, "relative_strength": 3.213505, "rate_of_change": 0.3462810313703928, "market_dynamics": 0.602493, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.469658, "high": 10.91708, "low": 10.40006, "close": 10.827596, "volume": 64689556}, "trend_line": 9.657672, "activity_lines": {"activity_5": 10.466344, "activity_10": 10.247846, "activity_20": 9.973329, "activity_30": 9.846604}, "trend_signal": 1, "fair_value": 8.711581, "relative_strength": 2.741863, "rate_of_change": 0.5590494191939843, "market_dynamics": 0.834516, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.857423, "high": 11.314787, "low": 10.360289, "close": 10.927022, "volume": 66822100}, "trend_line": 9.730253, "activity_lines": {"activity_5": 10.653267, "activity_10": 10.389936, "activity_20": 10.081372, "activity_30": 9.928498}, "trend_signal": 1, "fair_value": 8.717337, "relative_strength": 4.059017, "rate_of_change": 0.7515372234633726, "market_dynamics": 1.007155, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.927023, "high": 11.473871, "low": 10.877309, "close": 11.215361, "volume": 54645060}, "trend_line": 9.801178, "activity_lines": {"activity_5": 10.886589, "activity_10": 10.572882, "activity_20": 10.210438, "activity_30": 10.024311}, "trend_signal": 1, "fair_value": 8.723568, "relative_strength": 5.782568, "rate_of_change": 0.7289121875864975, "market_dynamics": 1.216469, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.125875, "high": 11.255131, "low": 10.539257, "close": 10.936965, "volume": 43922490}, "trend_line": 9.864811, "activity_lines": {"activity_5": 10.962816, "activity_10": 10.693279, "activity_20": 10.305651, "activity_30": 10.097588}, "trend_signal": 1, "fair_value": 8.726705, "relative_strength": 3.501585, "rate_of_change": 0.6492382854387441, "market_dynamics": 1.195966, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.046334, "high": 11.84175, "low": 10.638684, "close": 11.115933, "volume": 72417910}, "trend_line": 9.928113, "activity_lines": {"activity_5": 11.043683, "activity_10": 10.813495, "activity_20": 10.412227, "activity_30": 10.178305}, "trend_signal": 1, "fair_value": 8.730364, "relative_strength": 6.398128, "rate_of_change": 0.6416950106798822, "market_dynamics": 1.224644, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.165647, "high": 11.404272, "low": 10.718226, "close": 10.76794, "volume": 67871780}, "trend_line": 9.973518, "activity_lines": {"activity_5": 10.964805, "activity_10": 10.841515, "activity_20": 10.477944, "activity_30": 10.232488}, "trend_signal": 1, "fair_value": 8.730045, "relative_strength": 2.510537, "rate_of_change": 0.4573376632598822, "market_dynamics": 1.109802, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.837538, "high": 11.682668, "low": 10.837538, "close": 11.672725, "volume": 43887330}, "trend_line": 10.040797, "activity_lines": {"activity_5": 11.191498, "activity_10": 11.022111, "activity_20": 10.622208, "activity_30": 10.342114}, "trend_signal": 1, "fair_value": 8.734776, "relative_strength": 8.692672, "rate_of_change": 0.6745764132575807, "market_dynamics": 1.01146, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.513641, "high": 12.100261, "low": 10.708284, "close": 11.881521, "volume": 106352471}, "trend_line": 10.12299, "activity_lines": {"activity_5": 11.438077, "activity_10": 11.213553, "activity_20": 10.77471, "activity_30": 10.46087}, "trend_signal": 1, "fair_value": 8.741596, "relative_strength": 11.310031, "rate_of_change": 0.8185903967583468, "market_dynamics": 1.198364, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.632954, "high": 12.179802, "low": 11.195475, "close": 11.245189, "volume": 72992470}, "trend_line": 10.172703, "activity_lines": {"activity_5": 11.428134, "activity_10": 11.259651, "activity_20": 10.855009, "activity_30": 10.53327}, "trend_signal": 1, "fair_value": 8.744336, "relative_strength": 5.970609, "rate_of_change": 0.49109008306834806, "market_dynamics": 1.215233, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.185532, "high": 11.662782, "low": 10.598913, "close": 11.016506, "volume": 61625642}, "trend_line": 10.217114, "activity_lines": {"activity_5": 11.321416, "activity_10": 11.243562, "activity_20": 10.903539, "activity_30": 10.587709}, "trend_signal": 1, "fair_value": 8.746359, "relative_strength": 7.323706, "rate_of_change": 0.43657029994879626, "market_dynamics": 1.136189, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.837538, "high": 11.533527, "low": 10.201206, "close": 11.155704, "volume": 63103560}, "trend_line": 10.259536, "activity_lines": {"activity_5": 11.267725, "activity_10": 11.242658, "activity_20": 10.958697, "activity_30": 10.648263}, "trend_signal": 1, "fair_value": 8.751334, "relative_strength": 9.790693, "rate_of_change": 0.41520531140202777, "market_dynamics": 0.997423, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.966793, "high": 11.086105, "low": 10.052065, "close": 10.062008, "volume": 43441627}, "trend_line": 10.275776, "activity_lines": {"activity_5": 10.823618, "activity_10": 11.036934, "activity_20": 10.90084, "activity_30": 10.63552}, "trend_signal": 1, "fair_value": 8.750609, "relative_strength": -0.058934, "rate_of_change": 0.15829175900352424, "market_dynamics": 0.259617, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07195, "high": 10.688397, "low": 9.972523, "close": 10.559142, "volume": 19276600}, "trend_line": 10.305273, "activity_lines": {"activity_5": 10.652604, "activity_10": 10.937326, "activity_20": 10.891418, "activity_30": 10.653801}, "trend_signal": 1, "fair_value": 8.75176, "relative_strength": 2.062714, "rate_of_change": 0.28705374659781624, "market_dynamics": -0.369202, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.519372, "high": 11.463928, "low": 10.290691, "close": 10.946908, "volume": 40015220}, "trend_line": 10.345375, "activity_lines": {"activity_5": 10.699003, "activity_10": 10.920153, "activity_20": 10.918926, "activity_30": 10.695197}, "trend_signal": 1, "fair_value": 8.757332, "relative_strength": 3.838524, "rate_of_change": 0.38914058851231764, "market_dynamics": -0.677421, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.867367, "high": 11.4341, "low": 10.748055, "close": 11.314788, "volume": 33929284}, "trend_line": 10.406025, "activity_lines": {"activity_5": 10.887915, "activity_10": 10.969686, "activity_20": 10.972853, "activity_30": 10.75774}, "trend_signal": 1, "fair_value": 8.76832, "relative_strength": 6.294609, "rate_of_change": 0.5862523108152095, "market_dynamics": -0.910804, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.414214, "high": 11.414214, "low": 10.917079, "close": 10.966793, "volume": 22446020}, "trend_line": 10.466013, "activity_lines": {"activity_5": 10.940942, "activity_10": 10.952331, "activity_20": 10.985116, "activity_30": 10.793919}, "trend_signal": 1, "fair_value": 8.779637, "relative_strength": 2.073177, "rate_of_change": 0.5764737255580359, "market_dynamics": -0.794745, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.976735, "high": 11.404272, "low": 10.966792, "close": 11.334673, "volume": 20079087}, "trend_line": 10.536274, "activity_lines": {"activity_5": 11.129191, "activity_10": 10.998248, "activity_20": 11.028343, "activity_30": 10.849961}, "trend_signal": 1, "fair_value": 8.795684, "relative_strength": 3.49431, "rate_of_change": 0.6713253652560947, "market_dynamics": -0.676241, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4341, "high": 11.901407, "low": 11.145762, "close": 11.28496, "volume": 46592310}, "trend_line": 10.597588, "activity_lines": {"activity_5": 11.216024, "activity_10": 11.041273, "activity_20": 11.061344, "activity_30": 10.898263}, "trend_signal": 1, "fair_value": 8.808541, "relative_strength": 3.89063, "rate_of_change": 0.5819324744212178, "market_dynamics": -0.562631, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.105991, "high": 11.463928, "low": 10.51, "close": 11.14, "volume": 32916241}, "trend_line": 10.664012, "activity_lines": {"activity_5": 11.206149, "activity_10": 11.068788, "activity_20": 11.075614, "activity_30": 10.933258}, "trend_signal": 1, "fair_value": 8.820593, "relative_strength": 2.863884, "rate_of_change": 0.6267841323893663, "market_dynamics": -0.556149, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.49, "low": 10.37, "close": 10.4, "volume": 38350915}, "trend_line": 10.689861, "activity_lines": {"activity_5": 10.936735, "activity_10": 10.96367, "activity_20": 11.014512, "activity_30": 10.916225}, "trend_signal": 1, "fair_value": 8.827215, "relative_strength": -2.945573, "rate_of_change": 0.24239470098121513, "market_dynamics": -0.590179, "expectation": {"probability": 63.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d05c8a-9330-4303-b036-2a425c01d964/", "share_image": "https://sharemaestro.com/terminal/82d05c8a-9330-4303-b036-2a425c01d964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}