{"ticker": {"uuid": "82d28ed9-03f8-45ef-9f5a-8e27a66c1b30", "symbol": "ADO", "name": "AnteoTech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADO rose 216.67%, moving from 0.01 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 127.07 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 26.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "216.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.07"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038, "volume": 466317388}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.017655, "activity_20": 0.0151, "activity_30": 0.015212}, "trend_signal": 0, "fair_value": 0.022274, "relative_strength": 127.065213, "rate_of_change": 4.930382726844685, "market_dynamics": 1.003583, "expectation": {"probability": 26.3421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 4973863}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0416, "activity_20": 0.041148, "activity_30": 0.043531}, "trend_signal": 0, "fair_value": 0.133019, "relative_strength": -14.917282, "rate_of_change": -0.2127659574468146, "market_dynamics": 0.778432, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 4067783}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.042618, "activity_20": 0.041376, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.133173, "relative_strength": -17.246308, "rate_of_change": -0.42643923240937914, "market_dynamics": 1.139879, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 7727508}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.043509, "activity_20": 0.041624, "activity_30": 0.043299}, "trend_signal": 0, "fair_value": 0.133333, "relative_strength": -14.66621, "rate_of_change": -0.7130620985010706, "market_dynamics": 1.01149, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 9613144}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043327, "activity_20": 0.041419, "activity_30": 0.042888}, "trend_signal": 0, "fair_value": 0.133449, "relative_strength": -24.355051, "rate_of_change": -0.9360105247266308, "market_dynamics": 0.899963, "expectation": {"probability": 31.1809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2528966}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043964, "activity_20": 0.041733, "activity_30": 0.042828}, "trend_signal": 0, "fair_value": 0.133596, "relative_strength": -11.660304, "rate_of_change": -0.8708336054688449, "market_dynamics": 0.849501, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 3626930}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043655, "activity_20": 0.041667, "activity_30": 0.042535}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -21.312887, "rate_of_change": -1.3177256056047184, "market_dynamics": 0.759145, "expectation": {"probability": 31.4799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 5362809}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042909, "activity_20": 0.041452, "activity_30": 0.042153}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -24.001459, "rate_of_change": -1.2596532615227205, "market_dynamics": 0.614277, "expectation": {"probability": 31.1255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.031, "volume": 10280483}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040636, "activity_20": 0.040529, "activity_30": 0.04129}, "trend_signal": 0, "fair_value": 0.133564, "relative_strength": -39.343294, "rate_of_change": -1.9541551152883894, "market_dynamics": 0.403372, "expectation": {"probability": 30.7134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 25878983}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.038055, "activity_20": 0.03949, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.133372, "relative_strength": -41.695623, "rate_of_change": -1.9931034482758614, "market_dynamics": 0.237373, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 6616285}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035891, "activity_20": 0.038519, "activity_30": 0.039475}, "trend_signal": 0, "fair_value": 0.133212, "relative_strength": -40.514364, "rate_of_change": -2.1884455703328323, "market_dynamics": -0.046864, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 6093994}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.034255, "activity_20": 0.037676, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.133071, "relative_strength": -35.787366, "rate_of_change": -1.9976019184652287, "market_dynamics": -0.309884, "expectation": {"probability": 30.1252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6077935}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032909, "activity_20": 0.036876, "activity_30": 0.038019}, "trend_signal": 0, "fair_value": 0.132904, "relative_strength": -34.595262, "rate_of_change": -1.551373969217223, "market_dynamics": -0.48009, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 5139668}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032018, "activity_20": 0.03621, "activity_30": 0.037424}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -33.113962, "rate_of_change": -1.5733353217507886, "market_dynamics": -0.727485, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 4238017}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.0312, "activity_20": 0.035471, "activity_30": 0.036804}, "trend_signal": 0, "fair_value": 0.13259, "relative_strength": -33.410451, "rate_of_change": -1.5984848484848526, "market_dynamics": -0.797825, "expectation": {"probability": 31.1163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 6901220}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0302, "activity_20": 0.034567, "activity_30": 0.036097}, "trend_signal": 0, "fair_value": 0.132256, "relative_strength": -38.077806, "rate_of_change": -1.455077373161919, "market_dynamics": -0.840623, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 20108914}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029509, "activity_20": 0.033686, "activity_30": 0.035426}, "trend_signal": 0, "fair_value": 0.131955, "relative_strength": -35.601001, "rate_of_change": -1.9088541666666605, "market_dynamics": -0.763002, "expectation": {"probability": 31.6391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 12422496}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028691, "activity_20": 0.032657, "activity_30": 0.034673}, "trend_signal": 0, "fair_value": 0.131641, "relative_strength": -39.352455, "rate_of_change": -2.1238750099556696, "market_dynamics": -0.688424, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 8536794}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029018, "activity_20": 0.032148, "activity_30": 0.034295}, "trend_signal": 0, "fair_value": 0.13125, "relative_strength": -25.916327, "rate_of_change": -1.4484498331841478, "market_dynamics": -0.498686, "expectation": {"probability": 29.8924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3439592}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029164, "activity_20": 0.031557, "activity_30": 0.033886}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -28.572879, "rate_of_change": -1.191754052789464, "market_dynamics": -0.428608, "expectation": {"probability": 30.5965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 2494055}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029109, "activity_20": 0.030976, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.13009, "relative_strength": -28.518769, "rate_of_change": -0.6490250696378943, "market_dynamics": -0.444851, "expectation": {"probability": 30.3063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 7536854}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028509, "activity_20": 0.0302, "activity_30": 0.032817}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": -34.297135, "rate_of_change": -1.2168110578405724, "market_dynamics": -0.365974, "expectation": {"probability": 29.9675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3955560}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027982, "activity_20": 0.029519, "activity_30": 0.032222}, "trend_signal": 0, "fair_value": 0.129058, "relative_strength": -34.896929, "rate_of_change": -1.135299293276183, "market_dynamics": -0.342796, "expectation": {"probability": 30.6503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 5234546}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027527, "activity_20": 0.028929, "activity_30": 0.031652}, "trend_signal": 0, "fair_value": 0.12866, "relative_strength": -34.191423, "rate_of_change": -0.9559900094737747, "market_dynamics": -0.181035, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 14195163}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027345, "activity_20": 0.028524, "activity_30": 0.031168}, "trend_signal": 0, "fair_value": 0.128301, "relative_strength": -31.600323, "rate_of_change": -0.7739130434782705, "market_dynamics": 0.098136, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.0275, "close": 0.035, "volume": 13346226}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028673, "activity_20": 0.028943, "activity_30": 0.031217}, "trend_signal": 0, "fair_value": 0.127904, "relative_strength": -10.423991, "rate_of_change": 0.1957175824496761, "market_dynamics": 0.549199, "expectation": {"probability": 31.6811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 6522655}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029509, "activity_20": 0.029219, "activity_30": 0.031133}, "trend_signal": 0, "fair_value": 0.1275, "relative_strength": -15.167142, "rate_of_change": -0.38775510204079955, "market_dynamics": 0.807017, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 13984126}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.030436, "activity_20": 0.029629, "activity_30": 0.031123}, "trend_signal": 0, "fair_value": 0.127141, "relative_strength": -13.109699, "rate_of_change": -0.09951122428075701, "market_dynamics": 1.107387, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 6656718}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031582, "activity_20": 0.030252, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.126699, "relative_strength": -9.974122, "rate_of_change": 0.1962909794041091, "market_dynamics": 1.208829, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 7883642}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032273, "activity_20": 0.030662, "activity_30": 0.03123}, "trend_signal": 0, "fair_value": 0.126244, "relative_strength": -14.620496, "rate_of_change": -1.7543859649122904, "market_dynamics": 1.095217, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1769797}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033255, "activity_20": 0.031238, "activity_30": 0.031385}, "trend_signal": 0, "fair_value": 0.125801, "relative_strength": -9.561132, "rate_of_change": -1.1904761904761834, "market_dynamics": 1.095787, "expectation": {"probability": 33.0302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 6012023}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034109, "activity_20": 0.031781, "activity_30": 0.031566}, "trend_signal": 0, "fair_value": 0.125391, "relative_strength": -7.337676, "rate_of_change": -1.003012048192771, "market_dynamics": 1.073559, "expectation": {"probability": 32.9552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 16042133}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035145, "activity_20": 0.032486, "activity_30": 0.031897}, "trend_signal": 0, "fair_value": 0.124897, "relative_strength": -1.31824, "rate_of_change": -0.7119603249459886, "market_dynamics": 1.214249, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0365, "close": 0.037, "volume": 5081158}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035782, "activity_20": 0.033057, "activity_30": 0.032178}, "trend_signal": 0, "fair_value": 0.124429, "relative_strength": -2.038454, "rate_of_change": -0.8151257929090256, "market_dynamics": 1.234806, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 6661447}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035673, "activity_20": 0.033314, "activity_30": 0.032284}, "trend_signal": 1, "fair_value": 0.124006, "relative_strength": -10.893807, "rate_of_change": -0.6179133067630573, "market_dynamics": 1.180941, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 6170599}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035255, "activity_20": 0.033457, "activity_30": 0.032338}, "trend_signal": 1, "fair_value": 0.123064, "relative_strength": -14.372582, "rate_of_change": -1.2435104299437452, "market_dynamics": 1.039148, "expectation": {"probability": 33.258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.0315, "volume": 3913612}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.0346, "activity_20": 0.033433, "activity_30": 0.03232}, "trend_signal": 1, "fair_value": 0.121856, "relative_strength": -16.89194, "rate_of_change": -0.9978908930651238, "market_dynamics": 0.648517, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.0295, "close": 0.032, "volume": 6114834}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034064, "activity_20": 0.03344, "activity_30": 0.032356}, "trend_signal": 1, "fair_value": 0.120362, "relative_strength": -15.080398, "rate_of_change": -0.7408585055643787, "market_dynamics": 0.399068, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 2664867}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033927, "activity_20": 0.03361, "activity_30": 0.032535}, "trend_signal": 1, "fair_value": 0.119074, "relative_strength": -8.745375, "rate_of_change": 0.32033827722073205, "market_dynamics": 0.219601, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 11655185}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0331, "activity_20": 0.033383, "activity_30": 0.032451}, "trend_signal": 1, "fair_value": 0.118112, "relative_strength": -19.592546, "rate_of_change": 0.10537407797683446, "market_dynamics": -0.033801, "expectation": {"probability": 31.4391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 9863264}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033618, "activity_20": 0.033824, "activity_30": 0.032815}, "trend_signal": 1, "fair_value": 0.117067, "relative_strength": -1.378717, "rate_of_change": 0.8516746411483138, "market_dynamics": 0.03862, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 9280571}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.0343, "activity_20": 0.034321, "activity_30": 0.033227}, "trend_signal": 1, "fair_value": 0.115869, "relative_strength": 4.119787, "rate_of_change": 0.841319543283684, "market_dynamics": 0.135931, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 3710309}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.034764, "activity_20": 0.034667, "activity_30": 0.033557}, "trend_signal": 1, "fair_value": 0.114471, "relative_strength": 0.239121, "rate_of_change": 0.7339334441551864, "market_dynamics": 0.127329, "expectation": {"probability": 34.1249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 4361912}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035245, "activity_20": 0.03496, "activity_30": 0.033872}, "trend_signal": 1, "fair_value": 0.113106, "relative_strength": -1.064449, "rate_of_change": 0.6227231684154771, "market_dynamics": 0.246582, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1838816}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035364, "activity_20": 0.03501, "activity_30": 0.034045}, "trend_signal": 1, "fair_value": 0.111728, "relative_strength": -4.629387, "rate_of_change": 0.5136615403657502, "market_dynamics": 0.066079, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 36813703}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033464, "activity_20": 0.033974, "activity_30": 0.033498}, "trend_signal": 0, "fair_value": 0.109862, "relative_strength": -34.242849, "rate_of_change": -0.40944494043038254, "market_dynamics": -0.215883, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 19635835}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031545, "activity_20": 0.032895, "activity_30": 0.032895}, "trend_signal": 0, "fair_value": 0.107349, "relative_strength": -34.678869, "rate_of_change": -0.5162287480679862, "market_dynamics": -0.447813, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 3772391}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029782, "activity_20": 0.031864, "activity_30": 0.032302}, "trend_signal": 0, "fair_value": 0.104708, "relative_strength": -34.351757, "rate_of_change": -0.31072305254327703, "market_dynamics": -0.826985, "expectation": {"probability": 32.4305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 19891096}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.027818, "activity_20": 0.030695, "activity_30": 0.031587}, "trend_signal": 0, "fair_value": 0.102792, "relative_strength": -39.884536, "rate_of_change": -1.0379328616401209, "market_dynamics": -1.020044, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.023, "volume": 12229504}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.026455, "activity_20": 0.029788, "activity_30": 0.031023}, "trend_signal": 0, "fair_value": 0.101016, "relative_strength": -34.669888, "rate_of_change": -0.7338582677165263, "market_dynamics": -1.123256, "expectation": {"probability": 31.4107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1635539}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025218, "activity_20": 0.028933, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.098952, "relative_strength": -34.739487, "rate_of_change": -0.6345781641653891, "market_dynamics": -1.191238, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 32200888}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024418, "activity_20": 0.028236, "activity_30": 0.030001}, "trend_signal": 0, "fair_value": 0.097022, "relative_strength": -29.892972, "rate_of_change": -0.2139413098317132, "market_dynamics": -0.954937, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 5382953}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023873, "activity_20": 0.027595, "activity_30": 0.029533}, "trend_signal": 0, "fair_value": 0.095253, "relative_strength": -28.53993, "rate_of_change": -0.21440000000000348, "market_dynamics": -0.924508, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0215, "close": 0.022, "volume": 8562794}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0232, "activity_20": 0.026831, "activity_30": 0.028941}, "trend_signal": 0, "fair_value": 0.09376, "relative_strength": -34.761386, "rate_of_change": -0.4265144469743055, "market_dynamics": -0.880112, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3708510}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022618, "activity_20": 0.026043, "activity_30": 0.028292}, "trend_signal": 0, "fair_value": 0.092324, "relative_strength": -35.62657, "rate_of_change": -0.6441223832528253, "market_dynamics": -0.888968, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 5623487}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022291, "activity_20": 0.025317, "activity_30": 0.027657}, "trend_signal": 0, "fair_value": 0.090599, "relative_strength": -35.142126, "rate_of_change": -1.5137763371150688, "market_dynamics": -1.071505, "expectation": {"probability": 31.9309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0185, "close": 0.02, "volume": 15120088}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021836, "activity_20": 0.024552, "activity_30": 0.026987}, "trend_signal": 0, "fair_value": 0.089061, "relative_strength": -37.137079, "rate_of_change": -1.4251390580258676, "market_dynamics": -1.088302, "expectation": {"probability": 30.7334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2983726}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021618, "activity_20": 0.023938, "activity_30": 0.02641}, "trend_signal": 0, "fair_value": 0.087593, "relative_strength": -33.295908, "rate_of_change": -1.4457429048414001, "market_dynamics": -1.15246, "expectation": {"probability": 30.9041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.021, "close": 0.021, "volume": 2967768}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021436, "activity_20": 0.023376, "activity_30": 0.02586}, "trend_signal": 0, "fair_value": 0.086189, "relative_strength": -33.498528, "rate_of_change": -1.6939390859504706, "market_dynamics": -1.070845, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1998864}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021255, "activity_20": 0.022876, "activity_30": 0.025343}, "trend_signal": 0, "fair_value": 0.084881, "relative_strength": -32.721316, "rate_of_change": -1.4956749491677306, "market_dynamics": -0.830903, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2320469}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021291, "activity_20": 0.022514, "activity_30": 0.024918}, "trend_signal": 0, "fair_value": 0.08358, "relative_strength": -28.57545, "rate_of_change": -1.6303397124164751, "market_dynamics": -0.524327, "expectation": {"probability": 31.0729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 20016964}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020982, "activity_20": 0.022033, "activity_30": 0.024395}, "trend_signal": 0, "fair_value": 0.082362, "relative_strength": -34.782837, "rate_of_change": -1.899206885514101, "market_dynamics": -0.153557, "expectation": {"probability": 31.5566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9348143}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020564, "activity_20": 0.021543, "activity_30": 0.023841}, "trend_signal": 0, "fair_value": 0.081202, "relative_strength": -36.246451, "rate_of_change": -2.294891781169554, "market_dynamics": 0.076543, "expectation": {"probability": 31.4868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 14557029}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0206, "activity_20": 0.021329, "activity_30": 0.023457}, "trend_signal": 0, "fair_value": 0.080215, "relative_strength": -30.701812, "rate_of_change": -1.9777365491651286, "market_dynamics": 0.231032, "expectation": {"probability": 31.1799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 8933479}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020473, "activity_20": 0.021095, "activity_30": 0.023043}, "trend_signal": 0, "fair_value": 0.079221, "relative_strength": -33.859294, "rate_of_change": -1.767801037210882, "market_dynamics": 0.206894, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 4866689}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020727, "activity_20": 0.021124, "activity_30": 0.022788}, "trend_signal": 0, "fair_value": 0.078272, "relative_strength": -27.285008, "rate_of_change": -1.41425818882466, "market_dynamics": 0.212656, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 7029730}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020964, "activity_20": 0.021162, "activity_30": 0.022557}, "trend_signal": 0, "fair_value": 0.076939, "relative_strength": -26.022309, "rate_of_change": -1.2351952468436083, "market_dynamics": 0.339612, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6834915}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021164, "activity_20": 0.021205, "activity_30": 0.022346}, "trend_signal": 0, "fair_value": 0.075253, "relative_strength": -26.381017, "rate_of_change": -1.3218822970673247, "market_dynamics": 0.401929, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2770374}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021164, "activity_20": 0.021157, "activity_30": 0.022092}, "trend_signal": 0, "fair_value": 0.073689, "relative_strength": -30.154697, "rate_of_change": -1.7366542333453632, "market_dynamics": 0.472027, "expectation": {"probability": 31.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4124753}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021164, "activity_20": 0.02111, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 0.072125, "relative_strength": -29.760341, "rate_of_change": -1.224489795918374, "market_dynamics": 0.492173, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3139214}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021164, "activity_20": 0.021071, "activity_30": 0.02166}, "trend_signal": 0, "fair_value": 0.070785, "relative_strength": -28.513979, "rate_of_change": -2.2024793388429704, "market_dynamics": 0.515419, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4179856}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021, "activity_20": 0.020948, "activity_30": 0.021424}, "trend_signal": 0, "fair_value": 0.069439, "relative_strength": -31.790325, "rate_of_change": -2.535175560907592, "market_dynamics": 0.393489, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.037, "low": 0.02, "close": 0.029, "volume": 59009199}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022473, "activity_20": 0.0217, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.068022, "relative_strength": -1.544219, "rate_of_change": -1.1574977240213284, "market_dynamics": 0.755045, "expectation": {"probability": 30.7011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 14226752}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023218, "activity_20": 0.022143, "activity_30": 0.022013}, "trend_signal": 0, "fair_value": 0.066747, "relative_strength": -10.646099, "rate_of_change": -1.6096491228070144, "market_dynamics": 1.038302, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 11667435}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023873, "activity_20": 0.022567, "activity_30": 0.022243}, "trend_signal": 1, "fair_value": 0.065599, "relative_strength": -9.370615, "rate_of_change": -1.337315561895429, "market_dynamics": 1.266017, "expectation": {"probability": 32.0194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.02876, "low": 0.025785, "close": 0.026776, "volume": 3082407}, "trend_line": 0.022226, "activity_lines": {"activity_5": 0.026259, "activity_10": 0.024559, "activity_20": 0.023041, "activity_30": 0.022543}, "trend_signal": 1, "fair_value": 0.064457, "relative_strength": -8.400664, "rate_of_change": 0.4201870510098013, "market_dynamics": 1.580458, "expectation": {"probability": 27.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026776, "high": 0.026776, "low": 0.020826, "close": 0.021, "volume": 10706370}, "trend_line": 0.022159, "activity_lines": {"activity_5": 0.02474, "activity_10": 0.024109, "activity_20": 0.022937, "activity_30": 0.022463}, "trend_signal": 1, "fair_value": 0.063342, "relative_strength": -27.562125, "rate_of_change": -0.3014487537118583, "market_dynamics": 1.28301, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 18116366}, "trend_line": 0.022059, "activity_lines": {"activity_5": 0.022822, "activity_10": 0.023495, "activity_20": 0.022733, "activity_30": 0.022324}, "trend_signal": 1, "fair_value": 0.06222, "relative_strength": -30.921459, "rate_of_change": -0.4512839027032035, "market_dynamics": 0.951495, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 18796578}, "trend_line": 0.021959, "activity_lines": {"activity_5": 0.020837, "activity_10": 0.022553, "activity_20": 0.022344, "activity_30": 0.022062}, "trend_signal": 0, "fair_value": 0.061117, "relative_strength": -37.256106, "rate_of_change": -0.453329706695677, "market_dynamics": 0.524898, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.017, "close": 0.019, "volume": 29463744}, "trend_line": 0.021826, "activity_lines": {"activity_5": 0.019718, "activity_10": 0.021848, "activity_20": 0.022064, "activity_30": 0.021871}, "trend_signal": 0, "fair_value": 0.060085, "relative_strength": -32.710364, "rate_of_change": -0.6056742110296357, "market_dynamics": 0.133822, "expectation": {"probability": 30.7537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 24186932}, "trend_line": 0.021659, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020998, "activity_20": 0.021698, "activity_30": 0.021625}, "trend_signal": 0, "fair_value": 0.058983, "relative_strength": -34.286941, "rate_of_change": -0.7651424906075345, "market_dynamics": -0.13224, "expectation": {"probability": 32.0919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 6653523}, "trend_line": 0.021459, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020202, "activity_20": 0.021352, "activity_30": 0.021388}, "trend_signal": 0, "fair_value": 0.057688, "relative_strength": -31.503535, "rate_of_change": -0.9234036659125641, "market_dynamics": -0.387694, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3478402}, "trend_line": 0.021293, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019624, "activity_20": 0.02111, "activity_30": 0.02123}, "trend_signal": 0, "fair_value": 0.055854, "relative_strength": -28.369948, "rate_of_change": -0.7735681998229158, "market_dynamics": -0.499999, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 9385604}, "trend_line": 0.021193, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019228, "activity_20": 0.020868, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.054181, "relative_strength": -27.179607, "rate_of_change": -0.4696379091720255, "market_dynamics": -0.597408, "expectation": {"probability": 31.5487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 7542806}, "trend_line": 0.021126, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.01896, "activity_20": 0.020636, "activity_30": 0.02094}, "trend_signal": 0, "fair_value": 0.052252, "relative_strength": -26.318123, "rate_of_change": -0.31614212239891043, "market_dynamics": -0.621913, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 18970614}, "trend_line": 0.021026, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018636, "activity_20": 0.020313, "activity_30": 0.020739}, "trend_signal": 0, "fair_value": 0.049995, "relative_strength": -29.096369, "rate_of_change": -0.47335037394679264, "market_dynamics": -0.540166, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 7531531}, "trend_line": 0.020959, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018473, "activity_20": 0.020009, "activity_30": 0.020544}, "trend_signal": 0, "fair_value": 0.048668, "relative_strength": -28.870379, "rate_of_change": -0.318653096166656, "market_dynamics": -0.62383, "expectation": {"probability": 30.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6612950}, "trend_line": 0.020826, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018182, "activity_20": 0.01963, "activity_30": 0.020288}, "trend_signal": 0, "fair_value": 0.047399, "relative_strength": -32.808795, "rate_of_change": -0.6345722601269035, "market_dynamics": -0.751203, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 10711822}, "trend_line": 0.020693, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017945, "activity_20": 0.019273, "activity_30": 0.020041}, "trend_signal": 0, "fair_value": 0.04613, "relative_strength": -31.703434, "rate_of_change": -0.6386247959281723, "market_dynamics": -0.842597, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.0145, "close": 0.018, "volume": 13090255}, "trend_line": 0.020593, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017909, "activity_20": 0.019032, "activity_30": 0.019868}, "trend_signal": 0, "fair_value": 0.044899, "relative_strength": -27.066267, "rate_of_change": -0.4832552070748533, "market_dynamics": -0.906916, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 10787253}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017527, "activity_20": 0.018614, "activity_30": 0.019571}, "trend_signal": 0, "fair_value": 0.043784, "relative_strength": -31.999163, "rate_of_change": -0.9712038071189181, "market_dynamics": -0.9229, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 16067389}, "trend_line": 0.020226, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017, "activity_20": 0.018124, "activity_30": 0.019223}, "trend_signal": 0, "fair_value": 0.042694, "relative_strength": -34.376763, "rate_of_change": -0.8189084489775927, "market_dynamics": -0.913128, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 7374504}, "trend_line": 0.020026, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016164, "activity_20": 0.017468, "activity_30": 0.018757}, "trend_signal": 0, "fair_value": 0.042175, "relative_strength": -40.257264, "rate_of_change": -0.9888262632255624, "market_dynamics": -1.011899, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 7924511}, "trend_line": 0.019793, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015618, "activity_20": 0.016984, "activity_30": 0.018368}, "trend_signal": 0, "fair_value": 0.04163, "relative_strength": -32.863777, "rate_of_change": -1.1634874662938035, "market_dynamics": -1.149399, "expectation": {"probability": 29.0574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4948880}, "trend_line": 0.019626, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015345, "activity_20": 0.016651, "activity_30": 0.018059}, "trend_signal": 0, "fair_value": 0.041085, "relative_strength": -27.864289, "rate_of_change": -0.843732632748954, "market_dynamics": -1.166859, "expectation": {"probability": 28.9584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 9043417}, "trend_line": 0.019326, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014782, "activity_20": 0.016181, "activity_30": 0.017632}, "trend_signal": 0, "fair_value": 0.040431, "relative_strength": -36.45555, "rate_of_change": -1.5285845307245574, "market_dynamics": -1.178805, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 19357040}, "trend_line": 0.018993, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014127, "activity_20": 0.015681, "activity_30": 0.017159}, "trend_signal": 0, "fair_value": 0.039803, "relative_strength": -37.563875, "rate_of_change": -1.7230673703818689, "market_dynamics": -1.074086, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 16846833}, "trend_line": 0.018626, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0134, "activity_20": 0.015129, "activity_30": 0.016643}, "trend_signal": 0, "fair_value": 0.039136, "relative_strength": -41.874736, "rate_of_change": -1.9322908439951523, "market_dynamics": -0.990554, "expectation": {"probability": 29.2066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 27082774}, "trend_line": 0.018226, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012418, "activity_20": 0.014429, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.038361, "relative_strength": -52.800187, "rate_of_change": -2.1475357027810644, "market_dynamics": -0.936122, "expectation": {"probability": 28.4765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 22064552}, "trend_line": 0.017759, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.011218, "activity_20": 0.013581, "activity_30": 0.015298}, "trend_signal": 0, "fair_value": 0.037668, "relative_strength": -63.352465, "rate_of_change": -2.5622736749698163, "market_dynamics": -0.892862, "expectation": {"probability": 28.4462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 17950128}, "trend_line": 0.017326, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0104, "activity_20": 0.012886, "activity_30": 0.014669}, "trend_signal": 0, "fair_value": 0.037047, "relative_strength": -58.901404, "rate_of_change": -2.438200349118753, "market_dynamics": -0.902874, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9587840}, "trend_line": 0.016926, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009727, "activity_20": 0.012238, "activity_30": 0.014067}, "trend_signal": 0, "fair_value": 0.036489, "relative_strength": -58.188152, "rate_of_change": -2.3086690522913598, "market_dynamics": -0.972301, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9333089}, "trend_line": 0.016226, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009182, "activity_20": 0.011638, "activity_30": 0.013491}, "trend_signal": 0, "fair_value": 0.035803, "relative_strength": -58.063403, "rate_of_change": -4.135649296939615, "market_dynamics": -1.050234, "expectation": {"probability": 28.4816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13776538}, "trend_line": 0.015626, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008727, "activity_20": 0.01109, "activity_30": 0.01296}, "trend_signal": 0, "fair_value": 0.03522, "relative_strength": -57.379308, "rate_of_change": -3.697769012695672, "market_dynamics": -1.164854, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7962452}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008382, "activity_20": 0.010595, "activity_30": 0.012468}, "trend_signal": 0, "fair_value": 0.034649, "relative_strength": -56.952882, "rate_of_change": -3.839754255727643, "market_dynamics": -1.270244, "expectation": {"probability": 28.4003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5979771}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007982, "activity_20": 0.010057, "activity_30": 0.011951}, "trend_signal": 0, "fair_value": 0.034156, "relative_strength": -62.036987, "rate_of_change": -4.385731398908558, "market_dynamics": -1.312002, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 24221654}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008236, "activity_20": 0.009857, "activity_30": 0.011669}, "trend_signal": 0, "fair_value": 0.033765, "relative_strength": -45.21469, "rate_of_change": -2.5544650936173126, "market_dynamics": -0.84034, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 22808622}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008709, "activity_20": 0.00979, "activity_30": 0.011475}, "trend_signal": 0, "fair_value": 0.033412, "relative_strength": -38.665797, "rate_of_change": -2.1428571428571423, "market_dynamics": -0.253017, "expectation": {"probability": 28.2402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 12784509}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009727, "activity_20": 0.010038, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.033079, "relative_strength": -21.350591, "rate_of_change": -0.9708029197080378, "market_dynamics": 0.349938, "expectation": {"probability": 28.4307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3153920}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.010473, "activity_20": 0.010205, "activity_30": 0.011458}, "trend_signal": 0, "fair_value": 0.032649, "relative_strength": -26.933518, "rate_of_change": -1.4741652539249561, "market_dynamics": 0.891043, "expectation": {"probability": 30.4683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5794303}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011109, "activity_20": 0.010395, "activity_30": 0.011434}, "trend_signal": 0, "fair_value": 0.032277, "relative_strength": -25.965201, "rate_of_change": -1.2493454028577877, "market_dynamics": 0.923603, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 17197529}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011655, "activity_20": 0.0106, "activity_30": 0.011422}, "trend_signal": 0, "fair_value": 0.031861, "relative_strength": -26.670106, "rate_of_change": -1.2651515151515187, "market_dynamics": 0.948802, "expectation": {"probability": 29.4084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.0185, "low": 0.014, "close": 0.018, "volume": 35148288}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013018, "activity_20": 0.01129, "activity_30": 0.011742}, "trend_signal": 0, "fair_value": 0.031527, "relative_strength": 3.278783, "rate_of_change": -0.2532034067367455, "market_dynamics": 1.08299, "expectation": {"probability": 25.949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 11115830}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0142, "activity_20": 0.011957, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.0312, "relative_strength": 3.773703, "rate_of_change": -0.2538461538461542, "market_dynamics": 1.190178, "expectation": {"probability": 31.2577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 12580135}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016109, "activity_20": 0.013081, "activity_30": 0.012712}, "trend_signal": 0, "fair_value": 0.030822, "relative_strength": 30.204232, "rate_of_change": 1.0256805737641796, "market_dynamics": 1.333015, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 41345557}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.021, "activity_10": 0.017927, "activity_20": 0.014262, "activity_30": 0.013415}, "trend_signal": 1, "fair_value": 0.030534, "relative_strength": 33.801762, "rate_of_change": 1.5267175572518992, "market_dynamics": 1.479385, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 20975697}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.019345, "activity_20": 0.015343, "activity_30": 0.014073}, "trend_signal": 1, "fair_value": 0.030281, "relative_strength": 30.433384, "rate_of_change": 1.3759398496240667, "market_dynamics": 1.454492, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 13436436}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020427, "activity_20": 0.016321, "activity_30": 0.014687}, "trend_signal": 1, "fair_value": 0.030063, "relative_strength": 27.767354, "rate_of_change": 1.4833494029518692, "market_dynamics": 1.470837, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 7670312}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.021291, "activity_20": 0.017243, "activity_30": 0.015288}, "trend_signal": 1, "fair_value": 0.029858, "relative_strength": 29.424457, "rate_of_change": 1.46166776291748, "market_dynamics": 1.418246, "expectation": {"probability": 25.5944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 5290439}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021991, "activity_20": 0.018098, "activity_30": 0.015876}, "trend_signal": 1, "fair_value": 0.029652, "relative_strength": 29.667777, "rate_of_change": 1.2029100338543577, "market_dynamics": 1.28597, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 7750948}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022327, "activity_20": 0.018781, "activity_30": 0.016389}, "trend_signal": 1, "fair_value": 0.029492, "relative_strength": 25.382974, "rate_of_change": 1.4234875444839896, "market_dynamics": 1.146954, "expectation": {"probability": 33.0162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 18135951}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0225, "activity_20": 0.019398, "activity_30": 0.016889}, "trend_signal": 1, "fair_value": 0.029332, "relative_strength": 25.245004, "rate_of_change": 1.6350877192982374, "market_dynamics": 1.075391, "expectation": {"probability": 22.7895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 7655772}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022873, "activity_20": 0.020138, "activity_30": 0.017503}, "trend_signal": 1, "fair_value": 0.029146, "relative_strength": 33.474626, "rate_of_change": 2.5340053856245324, "market_dynamics": 0.988331, "expectation": {"probability": 23.2438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 7088351}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022955, "activity_20": 0.020707, "activity_30": 0.018029}, "trend_signal": 1, "fair_value": 0.028973, "relative_strength": 28.165185, "rate_of_change": 2.02020202020202, "market_dynamics": 0.820322, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 5891894}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022945, "activity_20": 0.021205, "activity_30": 0.018535}, "trend_signal": 1, "fair_value": 0.028768, "relative_strength": 28.805489, "rate_of_change": 1.7623762376237615, "market_dynamics": 0.640549, "expectation": {"probability": 23.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4495246}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022391, "activity_20": 0.021345, "activity_30": 0.018831}, "trend_signal": 1, "fair_value": 0.028543, "relative_strength": 12.746806, "rate_of_change": 1.511318674190832, "market_dynamics": 0.279979, "expectation": {"probability": 31.3182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 12713149}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021182, "activity_20": 0.021043, "activity_30": 0.018854}, "trend_signal": 1, "fair_value": 0.028313, "relative_strength": -7.138206, "rate_of_change": 0.8498402555910396, "market_dynamics": -0.120013, "expectation": {"probability": 29.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 6001858}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0202, "activity_20": 0.02076, "activity_30": 0.0189}, "trend_signal": 1, "fair_value": 0.028104, "relative_strength": -1.698962, "rate_of_change": 1.1658113159728831, "market_dynamics": -0.470895, "expectation": {"probability": 25.8455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3452094}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019427, "activity_20": 0.020498, "activity_30": 0.018967}, "trend_signal": 1, "fair_value": 0.027886, "relative_strength": 3.453824, "rate_of_change": 1.6659359929855475, "market_dynamics": -0.78693, "expectation": {"probability": 23.2923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 13165435}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.018945, "activity_20": 0.020317, "activity_30": 0.019081}, "trend_signal": 1, "fair_value": 0.027649, "relative_strength": 12.654399, "rate_of_change": 2.260826711020756, "market_dynamics": -0.826715, "expectation": {"probability": 25.4625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 4931477}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018645, "activity_20": 0.02016, "activity_30": 0.019203}, "trend_signal": 1, "fair_value": 0.027428, "relative_strength": 13.111697, "rate_of_change": 2.108433734939757, "market_dynamics": -0.842098, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4037498}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018136, "activity_20": 0.019833, "activity_30": 0.019206}, "trend_signal": 1, "fair_value": 0.027172, "relative_strength": 3.996502, "rate_of_change": 1.7699115044247884, "market_dynamics": -0.851819, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7186394}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.017718, "activity_20": 0.019488, "activity_30": 0.01919}, "trend_signal": 0, "fair_value": 0.026902, "relative_strength": 3.472852, "rate_of_change": 1.739130434782598, "market_dynamics": -0.784182, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2852953}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017245, "activity_20": 0.019052, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.026646, "relative_strength": -1.379475, "rate_of_change": 1.5213675213675206, "market_dynamics": -0.906287, "expectation": {"probability": 29.6433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3770661}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017082, "activity_20": 0.018721, "activity_30": 0.019038}, "trend_signal": 0, "fair_value": 0.02639, "relative_strength": 3.475008, "rate_of_change": 1.6837851490149949, "market_dynamics": -0.907511, "expectation": {"probability": 28.5374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 8512388}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017755, "activity_20": 0.0188, "activity_30": 0.019224}, "trend_signal": 0, "fair_value": 0.026172, "relative_strength": 28.19748, "rate_of_change": 2.5721697852845264, "market_dynamics": -0.649005, "expectation": {"probability": 28.1361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 10372746}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018045, "activity_20": 0.018702, "activity_30": 0.019251}, "trend_signal": 0, "fair_value": 0.025928, "relative_strength": 16.253862, "rate_of_change": 1.6143787332508295, "market_dynamics": -0.47218, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 6482959}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018282, "activity_20": 0.018626, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.025697, "relative_strength": 13.861489, "rate_of_change": 1.413970237780013, "market_dynamics": -0.240729, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3834859}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018836, "activity_20": 0.01876, "activity_30": 0.019377}, "trend_signal": 0, "fair_value": 0.025518, "relative_strength": 26.171803, "rate_of_change": 1.216710182767627, "market_dynamics": -0.002371, "expectation": {"probability": 28.4381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 30106867}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018227, "activity_20": 0.018331, "activity_30": 0.019095}, "trend_signal": 0, "fair_value": 0.025293, "relative_strength": -9.690307, "rate_of_change": 0.3456637259454038, "market_dynamics": -0.031449, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 66142231}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017309, "activity_20": 0.01775, "activity_30": 0.018678}, "trend_signal": 0, "fair_value": 0.025063, "relative_strength": -19.875784, "rate_of_change": 0.0, "market_dynamics": -0.103476, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 14010617}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016673, "activity_20": 0.017307, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.024864, "relative_strength": -15.26577, "rate_of_change": 0.1696658097686467, "market_dynamics": -0.239111, "expectation": {"probability": 30.1008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9239481}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015727, "activity_20": 0.016712, "activity_30": 0.017844}, "trend_signal": 0, "fair_value": 0.02462, "relative_strength": -28.228328, "rate_of_change": -1.0265359544217973, "market_dynamics": -0.523384, "expectation": {"probability": 29.8705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 8622502}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014873, "activity_20": 0.016174, "activity_30": 0.017374}, "trend_signal": 0, "fair_value": 0.024377, "relative_strength": -28.747646, "rate_of_change": -1.0371830109422924, "market_dynamics": -0.775288, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 12595395}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013909, "activity_20": 0.015593, "activity_30": 0.016853}, "trend_signal": 0, "fair_value": 0.024146, "relative_strength": -31.839069, "rate_of_change": -2.0961064822092834, "market_dynamics": -0.952885, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 15578110}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013236, "activity_20": 0.015164, "activity_30": 0.016422}, "trend_signal": 0, "fair_value": 0.023947, "relative_strength": -23.296911, "rate_of_change": -2.1409837820478566, "market_dynamics": -0.988796, "expectation": {"probability": 30.0688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10998791}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012545, "activity_20": 0.014679, "activity_30": 0.015952}, "trend_signal": 0, "fair_value": 0.023787, "relative_strength": -27.665571, "rate_of_change": -2.275337745446588, "market_dynamics": -0.981702, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3322595}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012182, "activity_20": 0.014312, "activity_30": 0.015573}, "trend_signal": 0, "fair_value": 0.023614, "relative_strength": -21.720951, "rate_of_change": -2.0540661554821695, "market_dynamics": -0.948504, "expectation": {"probability": 30.0219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3125768}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011945, "activity_20": 0.013967, "activity_30": 0.015218}, "trend_signal": 0, "fair_value": 0.023447, "relative_strength": -22.159288, "rate_of_change": -2.097142857142873, "market_dynamics": -0.933937, "expectation": {"probability": 30.9079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4513551}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011873, "activity_20": 0.013645, "activity_30": 0.014887}, "trend_signal": 0, "fair_value": 0.023293, "relative_strength": -25.390552, "rate_of_change": -2.1362283312904817, "market_dynamics": -1.031069, "expectation": {"probability": 30.9079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5455405}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011673, "activity_20": 0.013257, "activity_30": 0.014515}, "trend_signal": 0, "fair_value": 0.02314, "relative_strength": -31.560808, "rate_of_change": -2.1888232838313306, "market_dynamics": -1.094254, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 3791596}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011691, "activity_20": 0.013, "activity_30": 0.014231}, "trend_signal": 0, "fair_value": 0.023005, "relative_strength": -24.370575, "rate_of_change": -2.0304878048780486, "market_dynamics": -1.094922, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4709934}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011564, "activity_20": 0.012671, "activity_30": 0.013904}, "trend_signal": 0, "fair_value": 0.022838, "relative_strength": -30.436796, "rate_of_change": -2.70118877201718, "market_dynamics": -1.12172, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 25836766}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011818, "activity_20": 0.012562, "activity_30": 0.013734}, "trend_signal": 0, "fair_value": 0.022697, "relative_strength": -18.372302, "rate_of_change": -2.1301093839954053, "market_dynamics": -0.69643, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 9448043}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011873, "activity_20": 0.012371, "activity_30": 0.013522}, "trend_signal": 0, "fair_value": 0.022556, "relative_strength": -24.005892, "rate_of_change": -2.398692810457512, "market_dynamics": -0.291006, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.024, "low": 0.011, "close": 0.018, "volume": 235132263}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013, "activity_20": 0.012776, "activity_30": 0.013719}, "trend_signal": 0, "fair_value": 0.022338, "relative_strength": 12.321041, "rate_of_change": -0.44197415120873285, "market_dynamics": 0.297097, "expectation": {"probability": 27.1412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038, "volume": 466317388}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.017655, "activity_20": 0.0151, "activity_30": 0.015212}, "trend_signal": 0, "fair_value": 0.022274, "relative_strength": 127.065213, "rate_of_change": 4.930382726844685, "market_dynamics": 1.003583, "expectation": {"probability": 26.3421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d28ed9-03f8-45ef-9f5a-8e27a66c1b30/", "share_image": "https://sharemaestro.com/terminal/82d28ed9-03f8-45ef-9f5a-8e27a66c1b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}