{"ticker": {"uuid": "82d5ffe4-0ad2-4fed-bd85-53008e4f18cf", "symbol": "002086", "name": "Shandong Oriental Ocean Sci-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002086 fell 15.86%, moving from 2.27 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.11 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.11"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.8, "close": 1.91, "volume": 248363441}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.954545, "activity_20": 2.059524, "activity_30": 2.147419}, "trend_signal": 0, "fair_value": 2.54, "relative_strength": -37.112619, "rate_of_change": -1.1004778453518604, "market_dynamics": -1.2623, "expectation": {"probability": 45.0529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.55, "close": 2.61, "volume": 15148302}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.731455, "activity_20": 2.825381, "activity_30": 2.83729}, "trend_signal": 0, "fair_value": 2.248718, "relative_strength": -1.341729, "rate_of_change": -0.27972027972027996, "market_dynamics": -0.942199, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.6, "close": 2.7, "volume": 23767002}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.704727, "activity_20": 2.813571, "activity_30": 2.827484}, "trend_signal": 0, "fair_value": 2.253141, "relative_strength": 3.467229, "rate_of_change": -0.17531556802243667, "market_dynamics": -1.041579, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.64, "close": 2.89, "volume": 23034428}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.720909, "activity_20": 2.820238, "activity_30": 2.830258}, "trend_signal": 0, "fair_value": 2.26, "relative_strength": 9.680865, "rate_of_change": 0.2575693712680026, "market_dynamics": -0.894082, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.76, "close": 2.81, "volume": 26398904}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.726, "activity_20": 2.818333, "activity_30": 2.827398}, "trend_signal": 0, "fair_value": 2.267179, "relative_strength": 8.347714, "rate_of_change": -0.08173538266208394, "market_dynamics": -0.869291, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.76, "close": 2.84, "volume": 16552902}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.741818, "activity_20": 2.81819, "activity_30": 2.826624}, "trend_signal": 0, "fair_value": 2.274615, "relative_strength": 4.245111, "rate_of_change": -0.15192847124824405, "market_dynamics": -0.817817, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.81, "close": 2.89, "volume": 10666000}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.771273, "activity_20": 2.822095, "activity_30": 2.829355}, "trend_signal": 0, "fair_value": 2.28109, "relative_strength": 7.754412, "rate_of_change": -0.18731122705007117, "market_dynamics": -0.749207, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.82, "close": 2.88, "volume": 16926900}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.8, "activity_20": 2.823714, "activity_30": 2.831785}, "trend_signal": 0, "fair_value": 2.287628, "relative_strength": 6.963995, "rate_of_change": 0.07036473207044283, "market_dynamics": -0.684601, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.86, "close": 2.93, "volume": 13058900}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.834909, "activity_20": 2.829095, "activity_30": 2.837312}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": 9.315857, "rate_of_change": -0.035157627464853444, "market_dynamics": -0.538925, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.62, "close": 2.67, "volume": 29713810}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.817091, "activity_20": 2.808905, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 2.301218, "relative_strength": -2.69905, "rate_of_change": -0.5275498859964584, "market_dynamics": -0.458339, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.55, "close": 2.58, "volume": 19780006}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.779818, "activity_20": 2.781571, "activity_30": 2.810108}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": -4.137965, "rate_of_change": -0.4360519076077807, "market_dynamics": -0.500671, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.56, "close": 2.63, "volume": 18294600}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.752545, "activity_20": 2.761048, "activity_30": 2.798108}, "trend_signal": 0, "fair_value": 2.311795, "relative_strength": -5.265779, "rate_of_change": -0.21306818181817413, "market_dynamics": -0.452625, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.62, "close": 2.66, "volume": 14275222}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.730364, "activity_20": 2.746333, "activity_30": 2.78843}, "trend_signal": 0, "fair_value": 2.316538, "relative_strength": -5.560157, "rate_of_change": -0.1423487544483987, "market_dynamics": -0.410957, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.63, "close": 2.68, "volume": 23686844}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.712545, "activity_20": 2.735905, "activity_30": 2.780301}, "trend_signal": 0, "fair_value": 2.321474, "relative_strength": -1.44891, "rate_of_change": -0.011867426942263603, "market_dynamics": -0.23491, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.57, "close": 2.72, "volume": 18989800}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.705818, "activity_20": 2.73119, "activity_30": 2.774774}, "trend_signal": 0, "fair_value": 2.326795, "relative_strength": 3.17931, "rate_of_change": 0.1663062651412244, "market_dynamics": -0.005448, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.55, "close": 2.65, "volume": 28481106}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.688, "activity_20": 2.721619, "activity_30": 2.76443}, "trend_signal": 0, "fair_value": 2.331731, "relative_strength": 3.684332, "rate_of_change": -0.047432101462702346, "market_dynamics": 0.00693, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.63, "volume": 20883720}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.67, "activity_20": 2.712238, "activity_30": 2.752882}, "trend_signal": 0, "fair_value": 2.337051, "relative_strength": -0.281055, "rate_of_change": 0.023745105019578966, "market_dynamics": -0.141559, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 10985500}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.646, "activity_10": 2.654909, "activity_20": 2.703429, "activity_30": 2.740645}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": 1.062953, "rate_of_change": -0.05933087444171523, "market_dynamics": -0.482872, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.46, "close": 2.52, "volume": 14051706}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.626364, "activity_20": 2.685571, "activity_30": 2.722065}, "trend_signal": 0, "fair_value": 2.346282, "relative_strength": -1.367666, "rate_of_change": -0.2849002849002852, "market_dynamics": -0.846819, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.51, "close": 2.55, "volume": 11744100}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.610727, "activity_20": 2.671095, "activity_30": 2.705935}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -0.448749, "rate_of_change": -0.49999999999999256, "market_dynamics": -1.139559, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.47, "close": 2.5, "volume": 6825215}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.542, "activity_10": 2.588182, "activity_20": 2.651619, "activity_30": 2.687484}, "trend_signal": 0, "fair_value": 2.356538, "relative_strength": -1.575529, "rate_of_change": -0.6101938262742248, "market_dynamics": -1.385022, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 27590306}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.603455, "activity_20": 2.65181, "activity_30": 2.683032}, "trend_signal": 0, "fair_value": 2.362244, "relative_strength": 6.569724, "rate_of_change": -0.6620801733477846, "market_dynamics": -1.088288, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.47, "close": 2.63, "volume": 32735404}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.604727, "activity_20": 2.644905, "activity_30": 2.675247}, "trend_signal": 0, "fair_value": 2.367756, "relative_strength": 9.066823, "rate_of_change": -0.6422805814007976, "market_dynamics": -0.761684, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.6, "close": 2.68, "volume": 19881904}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.615636, "activity_20": 2.643095, "activity_30": 2.671828}, "trend_signal": 0, "fair_value": 2.373718, "relative_strength": 8.710343, "rate_of_change": -0.4878521770947772, "market_dynamics": -0.319099, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.43, "close": 2.44, "volume": 41251985}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.582909, "activity_20": 2.619429, "activity_30": 2.653785}, "trend_signal": 0, "fair_value": 2.377885, "relative_strength": -1.758781, "rate_of_change": -0.808922562946118, "market_dynamics": -0.012644, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.42, "close": 2.66, "volume": 42280392}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.595273, "activity_20": 2.618476, "activity_30": 2.651355}, "trend_signal": 0, "fair_value": 2.383526, "relative_strength": 5.681451, "rate_of_change": -0.5313480129311678, "market_dynamics": 0.180436, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.52, "close": 2.55, "volume": 41520611}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.58, "activity_10": 2.587455, "activity_20": 2.607905, "activity_30": 2.642753}, "trend_signal": 0, "fair_value": 2.388141, "relative_strength": 1.314262, "rate_of_change": -0.49688204930212765, "market_dynamics": 0.266111, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.54, "high": 3.05, "low": 2.53, "close": 3.03, "volume": 100982169}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.668364, "activity_20": 2.644667, "activity_30": 2.665978}, "trend_signal": 0, "fair_value": 2.395833, "relative_strength": 21.716575, "rate_of_change": 0.3870037453183576, "market_dynamics": 0.569084, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.72, "close": 2.76, "volume": 60618874}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.692727, "activity_20": 2.655, "activity_30": 2.671118}, "trend_signal": 0, "fair_value": 2.400449, "relative_strength": 12.132336, "rate_of_change": 0.16169632653853308, "market_dynamics": 0.957244, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.64, "close": 2.87, "volume": 39961038}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.816, "activity_10": 2.732727, "activity_20": 2.676619, "activity_30": 2.683075}, "trend_signal": 0, "fair_value": 2.403974, "relative_strength": 18.259973, "rate_of_change": 0.4593865831404762, "market_dynamics": 1.067894, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.79, "close": 2.97, "volume": 49849330}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.785091, "activity_20": 2.70681, "activity_30": 2.700688}, "trend_signal": 0, "fair_value": 2.40859, "relative_strength": 24.084443, "rate_of_change": 0.42020763811642703, "market_dynamics": 1.351797, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.68, "close": 2.78, "volume": 58857910}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.794364, "activity_20": 2.717048, "activity_30": 2.705312}, "trend_signal": 0, "fair_value": 2.4125, "relative_strength": 17.943625, "rate_of_change": 0.20924310267606921, "market_dynamics": 1.193964, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.66, "close": 2.83, "volume": 44505317}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.811273, "activity_20": 2.731333, "activity_30": 2.712796}, "trend_signal": 0, "fair_value": 2.417756, "relative_strength": 15.92709, "rate_of_change": 0.15965364775239205, "market_dynamics": 1.118179, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.72, "close": 2.73, "volume": 23956900}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.808, "activity_10": 2.806364, "activity_20": 2.735286, "activity_30": 2.713548}, "trend_signal": 1, "fair_value": 2.422628, "relative_strength": 16.485039, "rate_of_change": -0.19618641277576407, "market_dynamics": 0.89363, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.61, "close": 2.67, "volume": 22390116}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.789636, "activity_20": 2.733286, "activity_30": 2.710774}, "trend_signal": 1, "fair_value": 2.427821, "relative_strength": 15.064425, "rate_of_change": -0.1720235901216357, "market_dynamics": 0.550029, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.52, "close": 2.56, "volume": 17511900}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.674, "activity_10": 2.748727, "activity_20": 2.721048, "activity_30": 2.701204}, "trend_signal": 0, "fair_value": 2.432115, "relative_strength": 12.492216, "rate_of_change": -0.34460311933577803, "market_dynamics": 0.153589, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.42, "close": 2.61, "volume": 18053746}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.718727, "activity_20": 2.714, "activity_30": 2.695462}, "trend_signal": 0, "fair_value": 2.437308, "relative_strength": 14.371332, "rate_of_change": -0.34579473879213835, "market_dynamics": -0.194956, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.36, "close": 2.41, "volume": 26945310}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.651273, "activity_20": 2.688, "activity_30": 2.677419}, "trend_signal": 0, "fair_value": 2.441603, "relative_strength": 14.240318, "rate_of_change": -0.582488464185347, "market_dynamics": -0.514011, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.16, "close": 2.23, "volume": 21854002}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.562364, "activity_20": 2.645857, "activity_30": 2.648774}, "trend_signal": 0, "fair_value": 2.445641, "relative_strength": -3.714673, "rate_of_change": -0.8725878833208695, "market_dynamics": -0.839923, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.21, "close": 2.37, "volume": 34693102}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.508545, "activity_20": 2.618429, "activity_30": 2.630667}, "trend_signal": 0, "fair_value": 2.449936, "relative_strength": -0.756317, "rate_of_change": -0.37726353404632823, "market_dynamics": -0.941588, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.22, "close": 2.27, "volume": 30043938}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.445636, "activity_20": 2.582333, "activity_30": 2.606753}, "trend_signal": 0, "fair_value": 2.453846, "relative_strength": -8.658045, "rate_of_change": -0.3913405211637926, "market_dynamics": -1.081051, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.27, "close": 2.35, "volume": 24950100}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.41, "activity_20": 2.554952, "activity_30": 2.588667}, "trend_signal": 0, "fair_value": 2.45891, "relative_strength": -4.767933, "rate_of_change": -0.3548219940212822, "market_dynamics": -1.135265, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.25, "close": 2.3, "volume": 27910002}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.312, "activity_10": 2.373091, "activity_20": 2.524476, "activity_30": 2.567957}, "trend_signal": 0, "fair_value": 2.463654, "relative_strength": -9.059462, "rate_of_change": -0.4578405188859218, "market_dynamics": -1.072615, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 26778796}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.336727, "activity_20": 2.49081, "activity_30": 2.544796}, "trend_signal": 0, "fair_value": 2.4675, "relative_strength": -10.277448, "rate_of_change": -0.5493675737830644, "market_dynamics": -1.11537, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.22, "close": 2.28, "volume": 24574177}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.314545, "activity_20": 2.462048, "activity_30": 2.524495}, "trend_signal": 0, "fair_value": 2.471346, "relative_strength": -7.231913, "rate_of_change": -0.5652748502986997, "market_dynamics": -1.134075, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.29, "close": 2.45, "volume": 26933493}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.330364, "activity_20": 2.450238, "activity_30": 2.516108}, "trend_signal": 0, "fair_value": 2.475321, "relative_strength": -1.759904, "rate_of_change": -0.2584108527131861, "market_dynamics": -0.925111, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.42, "close": 2.54, "volume": 43577462}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.364545, "activity_20": 2.448, "activity_30": 2.513957}, "trend_signal": 0, "fair_value": 2.480321, "relative_strength": 5.258151, "rate_of_change": -0.11658032598189468, "market_dynamics": -0.580777, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.41, "close": 2.44, "volume": 23292680}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.381818, "activity_20": 2.436286, "activity_30": 2.505548}, "trend_signal": 0, "fair_value": 2.484295, "relative_strength": 0.520773, "rate_of_change": -0.23343278866980377, "market_dynamics": -0.319626, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.42, "close": 2.67, "volume": 34208264}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.440364, "activity_20": 2.449286, "activity_30": 2.512366}, "trend_signal": 0, "fair_value": 2.489423, "relative_strength": 7.598157, "rate_of_change": 0.19498247692479462, "market_dynamics": 0.196501, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.55, "close": 2.55, "volume": 24686464}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.469091, "activity_20": 2.451286, "activity_30": 2.511118}, "trend_signal": 0, "fair_value": 2.494231, "relative_strength": 1.230497, "rate_of_change": 0.0, "market_dynamics": 0.428369, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.26, "close": 2.37, "volume": 42789379}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.461818, "activity_20": 2.437667, "activity_30": 2.498258}, "trend_signal": 0, "fair_value": 2.497244, "relative_strength": -7.387187, "rate_of_change": -0.1686429902235296, "market_dynamics": 0.484165, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.32, "close": 2.4, "volume": 34794093}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.458182, "activity_20": 2.429762, "activity_30": 2.487613}, "trend_signal": 0, "fair_value": 2.500833, "relative_strength": -6.165956, "rate_of_change": -0.3898635477582763, "market_dynamics": 0.645769, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.4, "close": 2.68, "volume": 55464054}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.504545, "activity_20": 2.450333, "activity_30": 2.495677}, "trend_signal": 0, "fair_value": 2.506218, "relative_strength": 7.591615, "rate_of_change": 0.06524461839529795, "market_dynamics": 0.757069, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.49, "close": 2.58, "volume": 65093254}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.525818, "activity_20": 2.462095, "activity_30": 2.497183}, "trend_signal": 0, "fair_value": 2.512628, "relative_strength": 3.938885, "rate_of_change": -0.1304041550972485, "market_dynamics": 0.899395, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.38, "close": 2.57, "volume": 66067621}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.539273, "activity_20": 2.473619, "activity_30": 2.498258}, "trend_signal": 0, "fair_value": 2.518526, "relative_strength": 4.523107, "rate_of_change": 0.16973892555338688, "market_dynamics": 1.035273, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.46, "close": 2.48, "volume": 77587495}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.531091, "activity_20": 2.477048, "activity_30": 2.493247}, "trend_signal": 0, "fair_value": 2.522756, "relative_strength": 0.861678, "rate_of_change": -0.2345887873597221, "market_dynamics": 1.116402, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.2, "close": 2.29, "volume": 58548783}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.487818, "activity_20": 2.462762, "activity_30": 2.476366}, "trend_signal": 0, "fair_value": 2.526667, "relative_strength": -4.887085, "rate_of_change": -0.33966030833960625, "market_dynamics": 0.82709, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.05, "close": 2.11, "volume": 40996695}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.416364, "activity_20": 2.432857, "activity_30": 2.44843}, "trend_signal": 0, "fair_value": 2.529038, "relative_strength": -10.139762, "rate_of_change": -1.2059378686590727, "market_dynamics": 0.39229, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.97, "close": 2.13, "volume": 46239672}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.354545, "activity_20": 2.406286, "activity_30": 2.423763}, "trend_signal": 0, "fair_value": 2.531923, "relative_strength": -7.580623, "rate_of_change": -0.8358764542757632, "market_dynamics": -0.061295, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.85, "close": 1.97, "volume": 44433707}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.273455, "activity_20": 2.364952, "activity_30": 2.390129}, "trend_signal": 0, "fair_value": 2.533333, "relative_strength": -15.817048, "rate_of_change": -1.2041746326163465, "market_dynamics": -0.590196, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.79, "close": 1.85, "volume": 30047500}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.002, "activity_10": 2.181091, "activity_20": 2.314095, "activity_30": 2.350688}, "trend_signal": 0, "fair_value": 2.534038, "relative_strength": -21.029137, "rate_of_change": -1.5167797287079918, "market_dynamics": -1.034029, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.78, "close": 1.84, "volume": 29124019}, "trend_line": 2.392667, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.096364, "activity_20": 2.264286, "activity_30": 2.313011}, "trend_signal": 0, "fair_value": 2.53391, "relative_strength": -18.499334, "rate_of_change": -1.2926155115511575, "market_dynamics": -1.241508, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.84, "high": 2.3, "low": 1.82, "close": 2.2, "volume": 70226424}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.087273, "activity_20": 2.25119, "activity_30": 2.300581}, "trend_signal": 0, "fair_value": 2.536795, "relative_strength": -2.189401, "rate_of_change": -0.877681683243005, "market_dynamics": -1.146243, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 60273579}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.072364, "activity_20": 2.230952, "activity_30": 2.284344}, "trend_signal": 0, "fair_value": 2.538333, "relative_strength": -4.060927, "rate_of_change": -0.8573716293223321, "market_dynamics": -0.944071, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.07, "close": 2.16, "volume": 53360643}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.073091, "activity_20": 2.215143, "activity_30": 2.272}, "trend_signal": 0, "fair_value": 2.540833, "relative_strength": -1.895247, "rate_of_change": -0.7229941484255912, "market_dynamics": -0.635693, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.24, "low": 1.96, "close": 1.97, "volume": 47364002}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.046727, "activity_20": 2.18181, "activity_30": 2.248495}, "trend_signal": 0, "fair_value": 2.542051, "relative_strength": -8.640404, "rate_of_change": -0.8424676342235645, "market_dynamics": -0.448922, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.94, "close": 2.04, "volume": 24539600}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.042364, "activity_20": 2.157429, "activity_30": 2.230774}, "trend_signal": 0, "fair_value": 2.544295, "relative_strength": -7.175133, "rate_of_change": -0.820852416351904, "market_dynamics": -0.604437, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.86, "close": 1.88, "volume": 30009388}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.994, "activity_10": 2.013455, "activity_20": 2.12019, "activity_30": 2.203957}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": -11.969681, "rate_of_change": -0.769580257066895, "market_dynamics": -0.764471, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.81, "close": 1.83, "volume": 25213165}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.979636, "activity_20": 2.080857, "activity_30": 2.175054}, "trend_signal": 0, "fair_value": 2.54609, "relative_strength": -12.589186, "rate_of_change": -0.5852941176470507, "market_dynamics": -0.99561, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.76, "close": 1.84, "volume": 20475400}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.953091, "activity_20": 2.046476, "activity_30": 2.147656}, "trend_signal": 0, "fair_value": 2.546923, "relative_strength": -12.936269, "rate_of_change": -0.7801146923587582, "market_dynamics": -1.117983, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.83, "close": 2.1, "volume": 67100493}, "trend_line": 2.241333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.976182, "activity_20": 2.040238, "activity_30": 2.138172}, "trend_signal": 0, "fair_value": 2.549231, "relative_strength": -15.497165, "rate_of_change": -0.2522029372496603, "market_dynamics": -0.703509, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.26, "volume": 31485739}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.023818, "activity_20": 2.050524, "activity_30": 2.139376}, "trend_signal": 0, "fair_value": 2.551987, "relative_strength": -17.606372, "rate_of_change": -0.13384891937075452, "market_dynamics": -0.24869, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.93, "close": 1.96, "volume": 130252584}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.009273, "activity_20": 2.032905, "activity_30": 2.121419}, "trend_signal": 0, "fair_value": 2.553013, "relative_strength": -24.92152, "rate_of_change": -0.5063142972917809, "market_dynamics": 0.262409, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 1.99, "volume": 68422508}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.004545, "activity_20": 2.021571, "activity_30": 2.106129}, "trend_signal": 0, "fair_value": 2.554231, "relative_strength": -25.538062, "rate_of_change": -0.3891782667265371, "market_dynamics": 0.712129, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.6, "low": 1.95, "close": 2.44, "volume": 268350060}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.084, "activity_20": 2.055905, "activity_30": 2.12043}, "trend_signal": 0, "fair_value": 2.558397, "relative_strength": -10.653859, "rate_of_change": 0.24045082501139145, "market_dynamics": 0.912942, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.34, "close": 2.41, "volume": 267390927}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.152909, "activity_20": 2.088, "activity_30": 2.132452}, "trend_signal": 0, "fair_value": 2.562692, "relative_strength": -10.070756, "rate_of_change": -0.059990996853393354, "market_dynamics": 1.127155, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 3.3, "low": 2.38, "close": 3.3, "volume": 329483645}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.375636, "activity_20": 2.20519, "activity_30": 2.201978}, "trend_signal": 0, "fair_value": 2.572436, "relative_strength": 14.934361, "rate_of_change": 1.1399731723373576, "market_dynamics": 1.367749, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.53, "low": 2.77, "close": 2.79, "volume": 517050320}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.482727, "activity_20": 2.269, "activity_30": 2.236968}, "trend_signal": 0, "fair_value": 2.579038, "relative_strength": 0.955827, "rate_of_change": 0.5190270622828006, "market_dynamics": 1.61246, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78, "high": 3.36, "low": 2.65, "close": 3.05, "volume": 431937544}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.620545, "activity_20": 2.354333, "activity_30": 2.287978}, "trend_signal": 1, "fair_value": 2.587051, "relative_strength": 13.333239, "rate_of_change": 0.5606521924833561, "market_dynamics": 1.636028, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.95, "low": 2.93, "close": 3.51, "volume": 752551764}, "trend_line": 2.304, "activity_lines": {"activity_5": 3.142, "activity_10": 2.819818, "activity_20": 2.479095, "activity_30": 2.367849}, "trend_signal": 1, "fair_value": 2.598462, "relative_strength": 28.081752, "rate_of_change": 1.4084507042253536, "market_dynamics": 1.673667, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.83, "low": 3.3, "close": 3.39, "volume": 409912055}, "trend_line": 2.338, "activity_lines": {"activity_5": 3.268, "activity_10": 2.966909, "activity_20": 2.585095, "activity_30": 2.437914}, "trend_signal": 1, "fair_value": 2.608269, "relative_strength": 21.370862, "rate_of_change": 1.4756944444444555, "market_dynamics": 1.625977, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 4.33, "low": 3.45, "close": 3.81, "volume": 811422951}, "trend_line": 2.385, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.166909, "activity_20": 2.723762, "activity_30": 2.532882}, "trend_signal": 1, "fair_value": 2.620641, "relative_strength": 36.842908, "rate_of_change": 2.010265183917866, "market_dynamics": 1.666596, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 4.26, "low": 3.5, "close": 3.57, "volume": 430086215}, "trend_line": 2.414667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.295091, "activity_20": 2.83019, "activity_30": 2.609333}, "trend_signal": 1, "fair_value": 2.63141, "relative_strength": 28.843307, "rate_of_change": 1.2438993710691963, "market_dynamics": 1.642, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.97, "close": 3.1, "volume": 220746260}, "trend_line": 2.432, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.308545, "activity_20": 2.885333, "activity_30": 2.653548}, "trend_signal": 1, "fair_value": 2.639615, "relative_strength": 11.828677, "rate_of_change": 0.7178215464078409, "market_dynamics": 1.359908, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.58, "close": 2.6, "volume": 139546133}, "trend_line": 2.433, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.210909, "activity_20": 2.88819, "activity_30": 2.664387}, "trend_signal": 1, "fair_value": 2.643269, "relative_strength": 1.278967, "rate_of_change": 0.04111842105262705, "market_dynamics": 0.914846, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.45, "close": 2.51, "volume": 196611303}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.88, "activity_10": 3.094, "activity_20": 2.880381, "activity_30": 2.669355}, "trend_signal": 1, "fair_value": 2.643718, "relative_strength": -0.899343, "rate_of_change": 0.04110152075628171, "market_dynamics": 0.378562, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.41, "close": 2.61, "volume": 166272304}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.993455, "activity_20": 2.879524, "activity_30": 2.68071}, "trend_signal": 1, "fair_value": 2.645064, "relative_strength": -0.360585, "rate_of_change": 0.43824979457681834, "market_dynamics": -0.109098, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.3, "close": 2.41, "volume": 151213383}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.869091, "activity_20": 2.856905, "activity_30": 2.678473}, "trend_signal": 1, "fair_value": 2.645064, "relative_strength": -8.78124, "rate_of_change": 0.4090536666139082, "market_dynamics": -0.44052, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.39, "close": 2.39, "volume": 23861500}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.748, "activity_20": 2.829857, "activity_30": 2.674301}, "trend_signal": 1, "fair_value": 2.640641, "relative_strength": -7.889417, "rate_of_change": 0.35304177715347296, "market_dynamics": -0.618434, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.36, "close": 2.52, "volume": 93961606}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.662545, "activity_20": 2.812524, "activity_30": 2.677957}, "trend_signal": 0, "fair_value": 2.633526, "relative_strength": -6.306064, "rate_of_change": 0.744276149428431, "market_dynamics": -0.712812, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.35, "close": 2.63, "volume": 862512684}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.615091, "activity_20": 2.802429, "activity_30": 2.687527}, "trend_signal": 1, "fair_value": 2.620705, "relative_strength": -3.734793, "rate_of_change": 1.0476828680076837, "market_dynamics": -0.674732, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.48, "close": 2.54, "volume": 368462855}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.565091, "activity_20": 2.781238, "activity_30": 2.689613}, "trend_signal": 1, "fair_value": 2.614038, "relative_strength": -8.86681, "rate_of_change": 0.9304664455049273, "market_dynamics": -0.636931, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.48, "close": 2.49, "volume": 404720139}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.529091, "activity_20": 2.753952, "activity_30": 2.686968}, "trend_signal": 0, "fair_value": 2.612244, "relative_strength": -7.418615, "rate_of_change": 0.38194389569339665, "market_dynamics": -0.557772, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.35, "close": 2.36, "volume": 226437949}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.489091, "activity_20": 2.711762, "activity_30": 2.675312}, "trend_signal": 0, "fair_value": 2.608782, "relative_strength": -13.916732, "rate_of_change": 0.3148779434691759, "market_dynamics": -0.599596, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.95, "low": 2.33, "close": 2.95, "volume": 311781058}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.569818, "activity_20": 2.724, "activity_30": 2.701204}, "trend_signal": 0, "fair_value": 2.610192, "relative_strength": 6.047572, "rate_of_change": 1.033206770441182, "market_dynamics": -0.599146, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.25, "high": 3.77, "low": 3.05, "close": 3.76, "volume": 1869374064}, "trend_line": 2.634667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.791455, "activity_20": 2.810952, "activity_30": 2.777656}, "trend_signal": 1, "fair_value": 2.617628, "relative_strength": 37.625036, "rate_of_change": 2.317165048543677, "market_dynamics": -0.251986, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.65, "high": 3.72, "low": 2.91, "close": 2.92, "volume": 1147445480}, "trend_line": 2.664, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.837636, "activity_20": 2.811476, "activity_30": 2.796065}, "trend_signal": 1, "fair_value": 2.620256, "relative_strength": 7.422646, "rate_of_change": 1.1133475312060415, "market_dynamics": -0.031907, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.62, "close": 2.65, "volume": 396494999}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.829091, "activity_20": 2.788095, "activity_30": 2.795161}, "trend_signal": 1, "fair_value": 2.621346, "relative_strength": -0.230276, "rate_of_change": 0.9634759759759717, "market_dynamics": 0.163724, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.36, "close": 2.66, "volume": 662490546}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.818, "activity_20": 2.766333, "activity_30": 2.793247}, "trend_signal": 1, "fair_value": 2.620128, "relative_strength": 5.59421, "rate_of_change": 1.0286031690911912, "market_dynamics": 0.280115, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.55, "close": 2.63, "volume": 395475408}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.796545, "activity_20": 2.743571, "activity_30": 2.787613}, "trend_signal": 0, "fair_value": 2.619744, "relative_strength": 4.920079, "rate_of_change": 0.9691119932669223, "market_dynamics": 0.075323, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.51, "close": 2.51, "volume": 418806454}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.751273, "activity_20": 2.713571, "activity_30": 2.772538}, "trend_signal": 0, "fair_value": 2.618782, "relative_strength": -1.018784, "rate_of_change": 0.49809251632942986, "market_dynamics": -0.041091, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.43, "close": 2.53, "volume": 147883548}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.711818, "activity_20": 2.689667, "activity_30": 2.757871}, "trend_signal": 0, "fair_value": 2.618397, "relative_strength": 0.022043, "rate_of_change": 0.3264023605418677, "market_dynamics": -0.074219, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.53, "high": 2.84, "low": 2.53, "close": 2.64, "volume": 332406517}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.692545, "activity_20": 2.682333, "activity_30": 2.74972}, "trend_signal": 0, "fair_value": 2.620256, "relative_strength": 1.899663, "rate_of_change": 0.8193879767909437, "market_dynamics": -0.151212, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.93, "low": 2.58, "close": 2.81, "volume": 629957474}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.701455, "activity_20": 2.695619, "activity_30": 2.751075}, "trend_signal": 0, "fair_value": 2.624872, "relative_strength": 7.665571, "rate_of_change": 0.9800286841161725, "market_dynamics": -0.110976, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.63, "close": 2.64, "volume": 327487268}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.662, "activity_10": 2.671273, "activity_20": 2.694095, "activity_30": 2.739699}, "trend_signal": 0, "fair_value": 2.629808, "relative_strength": 1.804923, "rate_of_change": 0.23672626780994135, "market_dynamics": -0.115849, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.61, "close": 2.7, "volume": 323863761}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.657636, "activity_20": 2.698095, "activity_30": 2.731763}, "trend_signal": 0, "fair_value": 2.63391, "relative_strength": 5.122579, "rate_of_change": 0.3424371236273422, "market_dynamics": -0.080096, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.66, "close": 2.74, "volume": 291042960}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.712, "activity_10": 2.670545, "activity_20": 2.705, "activity_30": 2.725785}, "trend_signal": 0, "fair_value": 2.636282, "relative_strength": 5.249334, "rate_of_change": -0.6589902731242242, "market_dynamics": -0.081772, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.66, "close": 2.67, "volume": 477452987}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.7, "activity_10": 2.674, "activity_20": 2.704619, "activity_30": 2.716495}, "trend_signal": 0, "fair_value": 2.635577, "relative_strength": 3.217639, "rate_of_change": -0.14214641080312734, "market_dynamics": -0.166973, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.52, "close": 2.54, "volume": 179994728}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.653455, "activity_20": 2.690619, "activity_30": 2.699075}, "trend_signal": 0, "fair_value": 2.635769, "relative_strength": -0.668211, "rate_of_change": -0.6049822064056906, "market_dynamics": -0.421749, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.9, "low": 2.5, "close": 2.8, "volume": 570726648}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.682364, "activity_20": 2.700667, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 2.637628, "relative_strength": 5.310476, "rate_of_change": -0.8473684210526352, "market_dynamics": -0.529913, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.84, "high": 3.42, "low": 2.77, "close": 2.87, "volume": 850412387}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.75, "activity_10": 2.720909, "activity_20": 2.716048, "activity_30": 2.706022}, "trend_signal": 0, "fair_value": 2.642179, "relative_strength": 6.380938, "rate_of_change": -0.6258907830874895, "market_dynamics": -0.323397, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.84, "volume": 434258173}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.747455, "activity_20": 2.727429, "activity_30": 2.711699}, "trend_signal": 0, "fair_value": 2.646538, "relative_strength": 3.092949, "rate_of_change": -1.174890988372091, "market_dynamics": -0.100246, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.77, "close": 2.99, "volume": 986482116}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.795636, "activity_20": 2.751667, "activity_30": 2.72914}, "trend_signal": 1, "fair_value": 2.652179, "relative_strength": 5.849564, "rate_of_change": -0.7108958560000082, "market_dynamics": 0.581787, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.89, "close": 2.93, "volume": 456231744}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.826545, "activity_20": 2.76781, "activity_30": 2.743957}, "trend_signal": 1, "fair_value": 2.6575, "relative_strength": 1.000966, "rate_of_change": -0.2098259733151493, "market_dynamics": 0.966558, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.82, "close": 2.85, "volume": 430787070}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.840727, "activity_20": 2.773619, "activity_30": 2.753978}, "trend_signal": 1, "fair_value": 2.661731, "relative_strength": -0.191744, "rate_of_change": 0.30924043675897334, "market_dynamics": 0.975391, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.8, "close": 2.85, "volume": 235893627}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.851091, "activity_20": 2.779905, "activity_30": 2.763462}, "trend_signal": 1, "fair_value": 2.665833, "relative_strength": -1.449288, "rate_of_change": 0.41927487976322747, "market_dynamics": 0.902849, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.77, "close": 2.92, "volume": 405804902}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.871455, "activity_20": 2.79719, "activity_30": 2.776731}, "trend_signal": 1, "fair_value": 2.667949, "relative_strength": -3.3649, "rate_of_change": 0.38071968325184447, "market_dynamics": 0.689842, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.85, "close": 2.87, "volume": 437995394}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.879455, "activity_20": 2.809714, "activity_30": 2.786108}, "trend_signal": 1, "fair_value": 2.670769, "relative_strength": -9.135384, "rate_of_change": 0.5627476678801497, "market_dynamics": 0.526584, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.68, "close": 2.79, "volume": 342596318}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.869273, "activity_20": 2.813571, "activity_30": 2.789333}, "trend_signal": 1, "fair_value": 2.670128, "relative_strength": -15.201688, "rate_of_change": 0.48660583941605173, "market_dynamics": 0.360032, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.67, "close": 2.75, "volume": 244560021}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.814, "activity_10": 2.847273, "activity_20": 2.813, "activity_30": 2.789118}, "trend_signal": 1, "fair_value": 2.667885, "relative_strength": -15.636317, "rate_of_change": 0.27846250344582696, "market_dynamics": 0.168703, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.71, "close": 2.78, "volume": 191795191}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.831636, "activity_20": 2.814714, "activity_30": 2.790344}, "trend_signal": 1, "fair_value": 2.664808, "relative_strength": -16.829927, "rate_of_change": 0.18109380659181068, "market_dynamics": -0.092982, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.68, "close": 2.7, "volume": 396773995}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.803091, "activity_20": 2.807524, "activity_30": 2.786086}, "trend_signal": 0, "fair_value": 2.662756, "relative_strength": -20.003431, "rate_of_change": 0.19280549530006544, "market_dynamics": -0.290026, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.56, "close": 2.59, "volume": 172795416}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.757091, "activity_20": 2.789048, "activity_30": 2.774387}, "trend_signal": 0, "fair_value": 2.659615, "relative_strength": -23.925532, "rate_of_change": 0.1203031176693732, "market_dynamics": -0.586057, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.53, "close": 2.59, "volume": 50902890}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.718364, "activity_20": 2.77081, "activity_30": 2.762473}, "trend_signal": 0, "fair_value": 2.656346, "relative_strength": -25.58268, "rate_of_change": 0.2762854065010306, "market_dynamics": -0.8695, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.58, "close": 2.64, "volume": 79929034}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.634, "activity_10": 2.694909, "activity_20": 2.758381, "activity_30": 2.75329}, "trend_signal": 0, "fair_value": 2.65391, "relative_strength": -23.190719, "rate_of_change": -0.37137898303330863, "market_dynamics": -1.108708, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.53, "close": 2.57, "volume": 196435708}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.662545, "activity_20": 2.739286, "activity_30": 2.740258}, "trend_signal": 0, "fair_value": 2.652885, "relative_strength": -21.361111, "rate_of_change": -1.4309884559884443, "market_dynamics": -1.318708, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.55, "close": 2.67, "volume": 270698637}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.653455, "activity_20": 2.730333, "activity_30": 2.736237}, "trend_signal": 0, "fair_value": 2.652179, "relative_strength": -21.823, "rate_of_change": -0.3049774679733372, "market_dynamics": -1.281089, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.54, "close": 2.57, "volume": 168733967}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.630727, "activity_20": 2.71219, "activity_30": 2.726301}, "trend_signal": 0, "fair_value": 2.650385, "relative_strength": -25.036366, "rate_of_change": -0.09790748898679136, "market_dynamics": -1.242513, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.56, "close": 2.59, "volume": 148858713}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.617091, "activity_20": 2.696429, "activity_30": 2.717828}, "trend_signal": 0, "fair_value": 2.648718, "relative_strength": -24.014614, "rate_of_change": -0.08573004479790383, "market_dynamics": -1.181855, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.59, "close": 2.72, "volume": 250159320}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.630727, "activity_20": 2.69281, "activity_30": 2.717892}, "trend_signal": 0, "fair_value": 2.649038, "relative_strength": -18.735019, "rate_of_change": 0.11033468186833814, "market_dynamics": -0.913562, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.64, "close": 2.76, "volume": 1518208941}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.652182, "activity_20": 2.693381, "activity_30": 2.720344}, "trend_signal": 0, "fair_value": 2.648269, "relative_strength": -12.602995, "rate_of_change": 0.30613519470976946, "market_dynamics": -0.572033, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.51, "close": 2.56, "volume": 709953271}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.637636, "activity_20": 2.675429, "activity_30": 2.709355}, "trend_signal": 0, "fair_value": 2.645641, "relative_strength": -20.91397, "rate_of_change": 0.03662556911555807, "market_dynamics": -0.36651, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.46, "close": 2.55, "volume": 429187600}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.623818, "activity_20": 2.657857, "activity_30": 2.697656}, "trend_signal": 0, "fair_value": 2.642436, "relative_strength": -21.47512, "rate_of_change": -0.10983647911110325, "market_dynamics": -0.23918, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.41, "close": 2.43, "volume": 237550904}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.588909, "activity_20": 2.630952, "activity_30": 2.678409}, "trend_signal": 0, "fair_value": 2.639936, "relative_strength": -24.785549, "rate_of_change": -0.4642395191496158, "market_dynamics": -0.479677, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.33, "close": 2.41, "volume": 191121840}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.553273, "activity_20": 2.604524, "activity_30": 2.658688}, "trend_signal": 0, "fair_value": 2.63641, "relative_strength": -23.820758, "rate_of_change": -0.2823247474745485, "market_dynamics": -0.903578, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.36, "close": 2.39, "volume": 161987444}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.518182, "activity_20": 2.578286, "activity_30": 2.638172}, "trend_signal": 0, "fair_value": 2.631731, "relative_strength": -26.350676, "rate_of_change": -0.3815731166912905, "market_dynamics": -1.082813, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.28, "close": 2.31, "volume": 105196275}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.471818, "activity_20": 2.546619, "activity_30": 2.613161}, "trend_signal": 0, "fair_value": 2.627628, "relative_strength": -27.866353, "rate_of_change": -0.5313480129311678, "market_dynamics": -1.223911, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.29, "close": 2.41, "volume": 217928073}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.450182, "activity_20": 2.527381, "activity_30": 2.595527}, "trend_signal": 0, "fair_value": 2.625064, "relative_strength": -27.411185, "rate_of_change": -0.3229565618579686, "market_dynamics": -1.137812, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.32, "close": 2.33, "volume": 295488682}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.416909, "activity_20": 2.502714, "activity_30": 2.57329}, "trend_signal": 0, "fair_value": 2.622179, "relative_strength": -30.075717, "rate_of_change": -0.2617148228172, "market_dynamics": -1.087866, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.31, "close": 2.39, "volume": 167287738}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.399273, "activity_20": 2.485952, "activity_30": 2.555376}, "trend_signal": 0, "fair_value": 2.620256, "relative_strength": -28.659261, "rate_of_change": -0.5123203158415153, "market_dynamics": -1.002056, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.24, "close": 2.28, "volume": 241315046}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.367636, "activity_20": 2.460429, "activity_30": 2.531247}, "trend_signal": 0, "fair_value": 2.618333, "relative_strength": -30.391029, "rate_of_change": -0.7410324039186172, "market_dynamics": -1.021144, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.22, "close": 2.28, "volume": 155876078}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.344727, "activity_20": 2.437286, "activity_30": 2.508387}, "trend_signal": 0, "fair_value": 2.615705, "relative_strength": -28.45006, "rate_of_change": -0.7085664568602235, "market_dynamics": -1.112468, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 185167251}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.288, "activity_10": 2.321455, "activity_20": 2.413286, "activity_30": 2.484796}, "trend_signal": 0, "fair_value": 2.613397, "relative_strength": -29.859383, "rate_of_change": -0.9430481785334291, "market_dynamics": -1.178375, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.25, "close": 2.35, "volume": 227750800}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.321818, "activity_20": 2.400429, "activity_30": 2.469247}, "trend_signal": 0, "fair_value": 2.611346, "relative_strength": -28.319965, "rate_of_change": -0.7461597838672344, "market_dynamics": -1.243859, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.32, "volume": 292003353}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.306, "activity_10": 2.318182, "activity_20": 2.385857, "activity_30": 2.453011}, "trend_signal": 0, "fair_value": 2.608526, "relative_strength": -27.185639, "rate_of_change": -0.6869863011035379, "market_dynamics": -1.216869, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.27, "volume": 182874102}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.307091, "activity_20": 2.368048, "activity_30": 2.434688}, "trend_signal": 0, "fair_value": 2.604038, "relative_strength": -28.937747, "rate_of_change": -0.756969459671106, "market_dynamics": -1.163933, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.21, "close": 2.21, "volume": 904322146}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.287273, "activity_20": 2.345952, "activity_30": 2.413742}, "trend_signal": 0, "fair_value": 2.59891, "relative_strength": -28.071444, "rate_of_change": -0.9337321233913435, "market_dynamics": -0.977785, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.02, "close": 2.15, "volume": 385424056}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.226, "activity_10": 2.258364, "activity_20": 2.320333, "activity_30": 2.390452}, "trend_signal": 0, "fair_value": 2.591859, "relative_strength": -28.268589, "rate_of_change": -0.9557945041816017, "market_dynamics": -0.901812, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.02, "close": 2.03, "volume": 227241542}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.212364, "activity_20": 2.285286, "activity_30": 2.360968}, "trend_signal": 0, "fair_value": 2.584615, "relative_strength": -29.437614, "rate_of_change": -1.018616807398483, "market_dynamics": -0.953219, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.01, "close": 2.04, "volume": 184244372}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.173636, "activity_20": 2.253857, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 2.577949, "relative_strength": -33.155528, "rate_of_change": -0.9614216707621162, "market_dynamics": -1.024736, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.02, "close": 2.03, "volume": 177091469}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.139455, "activity_20": 2.224714, "activity_30": 2.307441}, "trend_signal": 0, "fair_value": 2.57109, "relative_strength": -35.274225, "rate_of_change": -1.0254306808859865, "market_dynamics": -1.164499, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.94, "volume": 201729344}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.093455, "activity_20": 2.190476, "activity_30": 2.276925}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -37.579012, "rate_of_change": -1.0498549523414766, "market_dynamics": -1.328478, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.87, "close": 2.05, "volume": 266199719}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.073636, "activity_20": 2.169667, "activity_30": 2.25514}, "trend_signal": 0, "fair_value": 2.557949, "relative_strength": -34.054151, "rate_of_change": -0.753873969862623, "market_dynamics": -1.225754, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.05, "volume": 141589344}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.057455, "activity_20": 2.151238, "activity_30": 2.234516}, "trend_signal": 0, "fair_value": 2.553654, "relative_strength": -35.237754, "rate_of_change": -0.7596003995498202, "market_dynamics": -1.216621, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.87, "close": 1.88, "volume": 252869594}, "trend_line": 2.326333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.015818, "activity_20": 2.118429, "activity_30": 2.204086}, "trend_signal": 0, "fair_value": 2.548846, "relative_strength": -39.802818, "rate_of_change": -1.07727837317103, "market_dynamics": -1.258637, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.81, "close": 1.84, "volume": 146091304}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.974909, "activity_20": 2.084333, "activity_30": 2.17271}, "trend_signal": 0, "fair_value": 2.544615, "relative_strength": -40.315295, "rate_of_change": -1.0459809494169554, "market_dynamics": -1.257241, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.8, "close": 1.91, "volume": 248363441}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.954545, "activity_20": 2.059524, "activity_30": 2.147419}, "trend_signal": 0, "fair_value": 2.54, "relative_strength": -37.112619, "rate_of_change": -1.1004778453518604, "market_dynamics": -1.2623, "expectation": {"probability": 45.0529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d5ffe4-0ad2-4fed-bd85-53008e4f18cf/", "share_image": "https://sharemaestro.com/terminal/82d5ffe4-0ad2-4fed-bd85-53008e4f18cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}