{"ticker": {"uuid": "82d65f0b-829d-4a6c-8bb7-6dd0062dd4a3", "symbol": "VAF", "name": "Vanguard Australian Fixed Interest Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAF rose 1.61%, moving from 44.92 to 45.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.64"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.529999, "high": 45.700001, "low": 45.470001, "close": 45.639999, "volume": 560673}, "trend_line": 45.20244, "activity_lines": {"activity_5": 45.383333, "activity_10": 45.243406, "activity_20": 45.159228, "activity_30": 45.162711}, "trend_signal": 0, "fair_value": 43.605597, "relative_strength": 0.92431, "rate_of_change": -0.012453528761560648, "market_dynamics": 0.794332, "expectation": {"probability": 52.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.716108, "high": 41.716108, "low": 41.152246, "close": 41.290901, "volume": 412275}, "trend_line": 41.72878, "activity_lines": {"activity_5": 41.724115, "activity_10": 41.985513, "activity_20": 42.0254, "activity_30": 41.899784}, "trend_signal": 0, "fair_value": 43.804471, "relative_strength": -1.275283, "rate_of_change": 0.022761656216340187, "market_dynamics": -0.039033, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.2262, "high": 41.383342, "low": 41.032077, "close": 41.133762, "volume": 226560}, "trend_line": 41.728128, "activity_lines": {"activity_5": 41.46961, "activity_10": 41.798793, "activity_20": 41.950613, "activity_30": 41.861396}, "trend_signal": 0, "fair_value": 43.773513, "relative_strength": -3.253665, "rate_of_change": -0.0015624707935442096, "market_dynamics": -0.507305, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.133772, "high": 41.300143, "low": 41.013596, "close": 41.170731, "volume": 545436}, "trend_line": 41.725946, "activity_lines": {"activity_5": 41.322328, "activity_10": 41.647198, "activity_20": 41.881131, "activity_30": 41.825435}, "trend_signal": 0, "fair_value": 43.742847, "relative_strength": -0.97369, "rate_of_change": -0.0052290867205873354, "market_dynamics": -0.660883, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.244684, "high": 41.494263, "low": 41.124514, "close": 41.170731, "volume": 587998}, "trend_line": 41.706579, "activity_lines": {"activity_5": 41.228659, "activity_10": 41.517955, "activity_20": 41.815673, "activity_30": 41.789615}, "trend_signal": 0, "fair_value": 43.71266, "relative_strength": -2.231987, "rate_of_change": -0.04641476552743124, "market_dynamics": -0.79193, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.18585, "high": 41.25074, "low": 40.625024, "close": 40.666737, "volume": 338845}, "trend_line": 41.665808, "activity_lines": {"activity_5": 41.005815, "activity_10": 41.31506, "activity_20": 41.70299, "activity_30": 41.722528}, "trend_signal": 0, "fair_value": 43.678509, "relative_strength": -1.099164, "rate_of_change": -0.09775675919139626, "market_dynamics": -0.969532, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.713083, "high": 41.408324, "low": 40.601846, "close": 41.334167, "volume": 631885}, "trend_line": 41.657413, "activity_lines": {"activity_5": 41.088347, "activity_10": 41.264865, "activity_20": 41.656388, "activity_30": 41.701132}, "trend_signal": 0, "fair_value": 43.648919, "relative_strength": -2.882353, "rate_of_change": -0.02014841521854119, "market_dynamics": -0.748096, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.287826, "high": 41.510294, "low": 41.232197, "close": 41.278545, "volume": 654170}, "trend_line": 41.669259, "activity_lines": {"activity_5": 41.149453, "activity_10": 41.225282, "activity_20": 41.603476, "activity_30": 41.676689}, "trend_signal": 0, "fair_value": 43.61852, "relative_strength": -3.024394, "rate_of_change": 0.02843671545325791, "market_dynamics": -0.663473, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.287818, "high": 41.510295, "low": 41.176578, "close": 41.334167, "volume": 407347}, "trend_line": 41.694314, "activity_lines": {"activity_5": 41.219448, "activity_10": 41.219061, "activity_20": 41.554761, "activity_30": 41.65507}, "trend_signal": 0, "fair_value": 43.587688, "relative_strength": -3.919818, "rate_of_change": 0.06012825906023869, "market_dynamics": -0.642223, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.45467, "high": 41.519566, "low": 41.158044, "close": 41.185852, "volume": 593010}, "trend_line": 41.70261, "activity_lines": {"activity_5": 41.229109, "activity_10": 41.197525, "activity_20": 41.49363, "activity_30": 41.622266}, "trend_signal": 0, "fair_value": 43.555623, "relative_strength": -3.127359, "rate_of_change": 0.019897197493167568, "market_dynamics": -0.452577, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.334164, "high": 41.621532, "low": 41.29709, "close": 41.408325, "volume": 639897}, "trend_line": 41.701111, "activity_lines": {"activity_5": 41.311919, "activity_10": 41.226751, "activity_20": 41.457902, "activity_30": 41.60328}, "trend_signal": 0, "fair_value": 43.526452, "relative_strength": -2.729128, "rate_of_change": -0.003594499241180784, "market_dynamics": -0.360653, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.278546, "high": 41.278546, "low": 40.991185, "close": 41.204391, "volume": 1184390}, "trend_line": 41.675603, "activity_lines": {"activity_5": 41.277313, "activity_10": 41.228023, "activity_20": 41.407707, "activity_30": 41.571233}, "trend_signal": 0, "fair_value": 43.4949, "relative_strength": -0.593925, "rate_of_change": -0.06116863409225471, "market_dynamics": -0.297147, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.250741, "high": 41.491754, "low": 41.037534, "close": 41.36198, "volume": 232944}, "trend_line": 41.670715, "activity_lines": {"activity_5": 41.303887, "activity_10": 41.259521, "activity_20": 41.377922, "activity_30": 41.551}, "trend_signal": 0, "fair_value": 43.466166, "relative_strength": 0.232457, "rate_of_change": -0.011728684525575102, "market_dynamics": -0.249111, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.408321, "high": 41.77912, "low": 41.324896, "close": 41.704964, "volume": 337578}, "trend_line": 41.660356, "activity_lines": {"activity_5": 41.439228, "activity_10": 41.349231, "activity_20": 41.387153, "activity_30": 41.553209}, "trend_signal": 0, "fair_value": 43.43788, "relative_strength": -1.120539, "rate_of_change": -0.024859184681619014, "market_dynamics": -0.091061, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.695695, "high": 41.695695, "low": 41.399054, "close": 41.612255, "volume": 371044}, "trend_line": 41.66965, "activity_lines": {"activity_5": 41.518945, "activity_10": 41.412371, "activity_20": 41.390865, "activity_30": 41.550106}, "trend_signal": 0, "fair_value": 43.409282, "relative_strength": 0.386811, "rate_of_change": 0.022308978828690342, "market_dynamics": -0.010339, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.519567, "high": 41.602993, "low": 41.408327, "close": 41.556644, "volume": 279709}, "trend_line": 41.6817, "activity_lines": {"activity_5": 41.551699, "activity_10": 41.457372, "activity_20": 41.391889, "activity_30": 41.542815}, "trend_signal": 0, "fair_value": 43.379988, "relative_strength": -1.319684, "rate_of_change": 0.02891792947625458, "market_dynamics": 0.099479, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.473215, "high": 41.519568, "low": 41.093152, "close": 41.12096, "volume": 371471}, "trend_line": 41.681686, "activity_lines": {"activity_5": 41.429337, "activity_10": 41.406977, "activity_20": 41.355391, "activity_30": 41.506639}, "trend_signal": 0, "fair_value": 43.346435, "relative_strength": 0.657705, "rate_of_change": -3.358788149279068e-05, "market_dynamics": 0.206, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.15804, "high": 41.278545, "low": 40.917027, "close": 41.009727, "volume": 639368}, "trend_line": 41.680423, "activity_lines": {"activity_5": 41.275459, "activity_10": 41.340235, "activity_20": 41.314743, "activity_30": 41.463286}, "trend_signal": 0, "fair_value": 43.311549, "relative_strength": 0.811502, "rate_of_change": -0.003030107755241879, "market_dynamics": 0.177833, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.013019, "high": 41.152679, "low": 40.696463, "close": 40.985085, "volume": 303465}, "trend_line": 41.656825, "activity_lines": {"activity_5": 41.13685, "activity_10": 41.2739, "activity_20": 41.279118, "activity_30": 41.418426}, "trend_signal": 0, "fair_value": 43.276677, "relative_strength": 2.157867, "rate_of_change": -0.05661650794666788, "market_dynamics": 0.053591, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.994399, "high": 41.338883, "low": 40.975777, "close": 41.143368, "volume": 249502}, "trend_line": 41.625903, "activity_lines": {"activity_5": 41.098995, "activity_10": 41.242691, "activity_20": 41.26328, "activity_30": 41.3853}, "trend_signal": 0, "fair_value": 43.241228, "relative_strength": 1.18966, "rate_of_change": -0.07423033320469524, "market_dynamics": -0.044133, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.152681, "high": 41.180611, "low": 40.510246, "close": 40.612663, "volume": 274224}, "trend_line": 41.56469, "activity_lines": {"activity_5": 40.915497, "activity_10": 41.115763, "activity_20": 41.199803, "activity_30": 41.319929}, "trend_signal": 0, "fair_value": 43.2034, "relative_strength": 2.087571, "rate_of_change": -0.14705506809066024, "market_dynamics": -0.265132, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.612659, "high": 40.743015, "low": 40.342655, "close": 40.473015, "volume": 336584}, "trend_line": 41.502509, "activity_lines": {"activity_5": 40.748382, "activity_10": 40.97791, "activity_20": 41.129205, "activity_30": 41.249499}, "trend_signal": 0, "fair_value": 43.164335, "relative_strength": 2.863067, "rate_of_change": -0.14960053834154755, "market_dynamics": -0.531588, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.398523, "high": 40.687155, "low": 40.081968, "close": 40.594048, "volume": 237236}, "trend_line": 41.432447, "activity_lines": {"activity_5": 40.664807, "activity_10": 40.875362, "activity_20": 41.074028, "activity_30": 41.190888}, "trend_signal": 0, "fair_value": 43.124797, "relative_strength": 0.956196, "rate_of_change": -0.1688138902638394, "market_dynamics": -0.731538, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.696463, "high": 41.106134, "low": 40.50094, "close": 40.873367, "volume": 287382}, "trend_line": 41.381555, "activity_lines": {"activity_5": 40.702051, "activity_10": 40.83756, "activity_20": 41.048023, "activity_30": 41.154819}, "trend_signal": 0, "fair_value": 43.088242, "relative_strength": 1.631524, "rate_of_change": -0.12283126796736046, "market_dynamics": -0.881666, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.84543, "high": 41.301652, "low": 40.752332, "close": 41.2551, "volume": 473016}, "trend_line": 41.351398, "activity_lines": {"activity_5": 40.873987, "activity_10": 40.884285, "activity_20": 41.05979, "activity_30": 41.14666}, "trend_signal": 0, "fair_value": 43.054135, "relative_strength": 1.486699, "rate_of_change": -0.07287546347641008, "market_dynamics": -0.661308, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.422687, "high": 41.422687, "low": 41.068885, "close": 41.143368, "volume": 302294}, "trend_line": 41.309814, "activity_lines": {"activity_5": 41.00123, "activity_10": 40.917189, "activity_20": 41.060514, "activity_30": 41.133239}, "trend_signal": 0, "fair_value": 43.02022, "relative_strength": 1.280325, "rate_of_change": -0.10056250093406825, "market_dynamics": -0.4419, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.124741, "high": 41.599579, "low": 41.031637, "close": 41.283031, "volume": 276512}, "trend_line": 41.270113, "activity_lines": {"activity_5": 41.139647, "activity_10": 40.983, "activity_20": 41.072269, "activity_30": 41.131511}, "trend_signal": 0, "fair_value": 42.987995, "relative_strength": 1.118742, "rate_of_change": -0.09610549202666677, "market_dynamics": -0.152414, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.385445, "high": 41.925455, "low": 41.338889, "close": 41.729927, "volume": 311133}, "trend_line": 41.242534, "activity_lines": {"activity_5": 41.373029, "activity_10": 41.127118, "activity_20": 41.126829, "activity_30": 41.161176}, "trend_signal": 0, "fair_value": 42.95875, "relative_strength": 0.486956, "rate_of_change": -0.0668255984663839, "market_dynamics": 0.211276, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.618207, "high": 42.242015, "low": 41.580964, "close": 42.093037, "volume": 666444}, "trend_line": 41.246471, "activity_lines": {"activity_5": 41.651721, "activity_10": 41.324162, "activity_20": 41.213822, "activity_30": 41.216048}, "trend_signal": 0, "fair_value": 42.931604, "relative_strength": -1.960619, "rate_of_change": 0.009545970186993175, "market_dynamics": 0.643827, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.186156, "high": 42.428222, "low": 42.10236, "close": 42.325806, "volume": 333679}, "trend_line": 41.265562, "activity_lines": {"activity_5": 41.926693, "activity_10": 41.543383, "activity_20": 41.31937, "activity_30": 41.285682}, "trend_signal": 1, "fair_value": 42.90578, "relative_strength": -2.154879, "rate_of_change": 0.046285171887803636, "market_dynamics": 1.029443, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.437536, "high": 42.800646, "low": 42.381672, "close": 42.539948, "volume": 171922}, "trend_line": 41.286553, "activity_lines": {"activity_5": 42.201664, "activity_10": 41.780039, "activity_20": 41.439884, "activity_30": 41.3679}, "trend_signal": 1, "fair_value": 42.881386, "relative_strength": -2.763077, "rate_of_change": 0.05086808220373951, "market_dynamics": 1.327249, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.921399, "high": 43.005816, "low": 42.208548, "close": 42.217926, "volume": 109321}, "trend_line": 41.317454, "activity_lines": {"activity_5": 42.276189, "activity_10": 41.923105, "activity_20": 41.52434, "activity_30": 41.427989}, "trend_signal": 1, "fair_value": 42.856842, "relative_strength": -2.149275, "rate_of_change": 0.07484519233175041, "market_dynamics": 1.381193, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.152266, "high": 42.386754, "low": 42.058471, "close": 42.311718, "volume": 178137}, "trend_line": 41.356719, "activity_lines": {"activity_5": 42.319652, "activity_10": 42.051498, "activity_20": 41.612903, "activity_30": 41.492135}, "trend_signal": 1, "fair_value": 42.831983, "relative_strength": -2.047658, "rate_of_change": 0.09503247707373337, "market_dynamics": 1.192105, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.349239, "high": 42.386755, "low": 41.899019, "close": 41.983437, "volume": 177373}, "trend_line": 41.38381, "activity_lines": {"activity_5": 42.214902, "activity_10": 42.088973, "activity_20": 41.665678, "activity_30": 41.532568}, "trend_signal": 1, "fair_value": 42.805307, "relative_strength": -1.806215, "rate_of_change": 0.06550567998394323, "market_dynamics": 0.975376, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.955298, "high": 42.217924, "low": 41.955298, "close": 42.114754, "volume": 189306}, "trend_line": 41.415277, "activity_lines": {"activity_5": 42.161231, "activity_10": 42.130141, "activity_20": 41.729633, "activity_30": 41.579726}, "trend_signal": 1, "fair_value": 42.779472, "relative_strength": -3.259986, "rate_of_change": 0.07603698161190657, "market_dynamics": 0.856636, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.264825, "high": 42.752565, "low": 42.152266, "close": 42.640007, "volume": 410772}, "trend_line": 41.481053, "activity_lines": {"activity_5": 42.296715, "activity_10": 42.25118, "activity_20": 41.84122, "activity_30": 41.658741}, "trend_signal": 1, "fair_value": 42.757405, "relative_strength": -3.878603, "rate_of_change": 0.15882062070959854, "market_dynamics": 0.972036, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.489935, "high": 42.536839, "low": 42.302342, "close": 42.405521, "volume": 258444}, "trend_line": 41.516765, "activity_lines": {"activity_5": 42.347366, "activity_10": 42.302373, "activity_20": 41.925316, "activity_30": 41.718384}, "trend_signal": 1, "fair_value": 42.734007, "relative_strength": -3.720184, "rate_of_change": 0.08609231785894306, "market_dynamics": 0.979239, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.396144, "high": 42.443039, "low": 42.0491, "close": 42.368008, "volume": 223401}, "trend_line": 41.55308, "activity_lines": {"activity_5": 42.373006, "activity_10": 42.326337, "activity_20": 41.999722, "activity_30": 41.773303}, "trend_signal": 1, "fair_value": 42.713117, "relative_strength": -3.950906, "rate_of_change": 0.08747068804614683, "market_dynamics": 1.024253, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.283591, "high": 42.443044, "low": 42.246068, "close": 42.302345, "volume": 557192}, "trend_line": 41.585353, "activity_lines": {"activity_5": 42.373006, "activity_10": 42.32676, "activity_20": 42.061407, "activity_30": 41.821643}, "trend_signal": 1, "fair_value": 42.698736, "relative_strength": -3.885389, "rate_of_change": 0.07766692625431483, "market_dynamics": 1.066267, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.377381, "high": 42.546215, "low": 42.349246, "close": 42.508694, "volume": 386598}, "trend_line": 41.629447, "activity_lines": {"activity_5": 42.420528, "activity_10": 42.360896, "activity_20": 42.136471, "activity_30": 41.881213}, "trend_signal": 1, "fair_value": 42.685334, "relative_strength": -4.641451, "rate_of_change": 0.10603252544231424, "market_dynamics": 0.920206, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.508696, "high": 42.83699, "low": 42.489936, "close": 42.752567, "volume": 288679}, "trend_line": 41.674255, "activity_lines": {"activity_5": 42.523079, "activity_10": 42.436047, "activity_20": 42.22826, "activity_30": 41.953672}, "trend_signal": 1, "fair_value": 42.671376, "relative_strength": -5.211029, "rate_of_change": 0.107635347642267, "market_dynamics": 0.878342, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.743193, "high": 42.88389, "low": 42.480556, "close": 42.508694, "volume": 233308}, "trend_line": 41.717732, "activity_lines": {"activity_5": 42.536835, "activity_10": 42.462992, "activity_20": 42.286632, "activity_30": 42.007507}, "trend_signal": 1, "fair_value": 42.657287, "relative_strength": -3.42783, "rate_of_change": 0.1043258001852601, "market_dynamics": 0.705427, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.518078, "high": 42.855742, "low": 42.433661, "close": 42.696289, "volume": 309103}, "trend_line": 41.762209, "activity_lines": {"activity_5": 42.606244, "activity_10": 42.518758, "activity_20": 42.353177, "activity_30": 42.07064}, "trend_signal": 1, "fair_value": 42.642224, "relative_strength": -4.057994, "rate_of_change": 0.10661413712519308, "market_dynamics": 0.526853, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.780707, "high": 42.968304, "low": 42.761949, "close": 42.968304, "volume": 197850}, "trend_line": 41.80432, "activity_lines": {"activity_5": 42.744439, "activity_10": 42.616989, "activity_20": 42.435618, "activity_30": 42.148453}, "trend_signal": 1, "fair_value": 42.63013, "relative_strength": -4.84485, "rate_of_change": 0.10083518331130055, "market_dynamics": 0.381537, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.919389, "high": 42.919389, "low": 42.570763, "close": 42.693253, "volume": 258047}, "trend_line": 41.840354, "activity_lines": {"activity_5": 42.746554, "activity_10": 42.647305, "activity_20": 42.481887, "activity_30": 42.205803}, "trend_signal": 1, "fair_value": 42.615237, "relative_strength": -3.814086, "rate_of_change": 0.08619683324594393, "market_dynamics": 0.176794, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.636709, "high": 42.768628, "low": 42.354037, "close": 42.372883, "volume": 256317}, "trend_line": 41.867562, "activity_lines": {"activity_5": 42.629574, "activity_10": 42.608853, "activity_20": 42.490797, "activity_30": 42.24016}, "trend_signal": 1, "fair_value": 42.598117, "relative_strength": -4.614833, "rate_of_change": 0.06502813049813506, "market_dynamics": 0.050537, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.48596, "high": 42.561335, "low": 42.17501, "close": 42.410576, "volume": 312930}, "trend_line": 41.910549, "activity_lines": {"activity_5": 42.550471, "activity_10": 42.582111, "activity_20": 42.497442, "activity_30": 42.275193}, "trend_signal": 1, "fair_value": 42.581125, "relative_strength": -1.695647, "rate_of_change": 0.1026737596997018, "market_dynamics": -0.10316, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.391735, "high": 42.448261, "low": 41.807536, "close": 41.845226, "volume": 239151}, "trend_line": 41.938399, "activity_lines": {"activity_5": 42.28946, "activity_10": 42.452487, "activity_20": 42.444874, "activity_30": 42.270979}, "trend_signal": 1, "fair_value": 42.560508, "relative_strength": -3.025845, "rate_of_change": 0.06645105030715229, "market_dynamics": -0.440844, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.967716, "high": 42.146751, "low": 41.91118, "close": 42.099632, "volume": 228233}, "trend_line": 41.97555, "activity_lines": {"activity_5": 42.169987, "activity_10": 42.378623, "activity_20": 42.415987, "activity_30": 42.281381}, "trend_signal": 1, "fair_value": 42.540889, "relative_strength": -2.995976, "rate_of_change": 0.0885846882233189, "market_dynamics": -0.69531, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.099636, "high": 42.476537, "low": 42.099636, "close": 42.288086, "volume": 629899}, "trend_line": 42.013708, "activity_lines": {"activity_5": 42.171245, "activity_10": 42.342709, "activity_20": 42.405016, "activity_30": 42.301544}, "trend_signal": 1, "fair_value": 42.523687, "relative_strength": -3.938396, "rate_of_change": 0.0909053008239387, "market_dynamics": -0.674942, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.288085, "high": 42.679115, "low": 42.26924, "close": 42.589603, "volume": 249203}, "trend_line": 42.079606, "activity_lines": {"activity_5": 42.300019, "activity_10": 42.365627, "activity_20": 42.422941, "activity_30": 42.338699}, "trend_signal": 1, "fair_value": 42.507151, "relative_strength": -3.96041, "rate_of_change": 0.15684880753680946, "market_dynamics": -0.698346, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.57076, "high": 42.608451, "low": 42.401155, "close": 42.410576, "volume": 248245}, "trend_line": 42.144191, "activity_lines": {"activity_5": 42.354669, "activity_10": 42.358959, "activity_20": 42.423579, "activity_30": 42.360052}, "trend_signal": 1, "fair_value": 42.489411, "relative_strength": -3.17588, "rate_of_change": 0.15348290095682218, "market_dynamics": -0.600415, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.419997, "high": 42.542491, "low": 42.11848, "close": 42.250397, "volume": 237559}, "trend_line": 42.199403, "activity_lines": {"activity_5": 42.355927, "activity_10": 42.32495, "activity_20": 42.408044, "activity_30": 42.366904}, "trend_signal": 1, "fair_value": 42.470758, "relative_strength": -3.092343, "rate_of_change": 0.1310073789291563, "market_dynamics": -0.56426, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.297505, "high": 42.674404, "low": 42.288084, "close": 42.580181, "volume": 316045}, "trend_line": 42.256296, "activity_lines": {"activity_5": 42.440101, "activity_10": 42.35901, "activity_20": 42.42421, "activity_30": 42.39147}, "trend_signal": 1, "fair_value": 42.451344, "relative_strength": -4.17921, "rate_of_change": 0.13481944282482458, "market_dynamics": -0.53907, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.419995, "high": 42.825163, "low": 42.391729, "close": 42.787472, "volume": 236978}, "trend_line": 42.307376, "activity_lines": {"activity_5": 42.561335, "activity_10": 42.437815, "activity_20": 42.457276, "activity_30": 42.425739}, "trend_signal": 1, "fair_value": 42.434868, "relative_strength": -1.976697, "rate_of_change": 0.12088139481037075, "market_dynamics": -0.466276, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.900542, "high": 42.957078, "low": 42.683826, "close": 42.730938, "volume": 331960}, "trend_line": 42.360295, "activity_lines": {"activity_5": 42.630433, "activity_10": 42.504629, "activity_20": 42.481754, "activity_30": 42.453066}, "trend_signal": 1, "fair_value": 42.418088, "relative_strength": -2.9014, "rate_of_change": 0.12508220788735003, "market_dynamics": -0.246362, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.778054, "high": 42.844017, "low": 42.325769, "close": 42.561333, "volume": 334653}, "trend_line": 42.402905, "activity_lines": {"activity_5": 42.633573, "activity_10": 42.534095, "activity_20": 42.489647, "activity_30": 42.466036}, "trend_signal": 1, "fair_value": 42.398849, "relative_strength": -2.853798, "rate_of_change": 0.10058947889762396, "market_dynamics": -0.064778, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.455031, "high": 42.502572, "low": 42.321906, "close": 42.397984, "volume": 268280}, "trend_line": 42.425173, "activity_lines": {"activity_5": 42.572213, "activity_10": 42.531121, "activity_20": 42.48124, "activity_30": 42.465719}, "trend_signal": 1, "fair_value": 42.376939, "relative_strength": -3.78831, "rate_of_change": 0.05251526988540986, "market_dynamics": -0.179848, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.45503, "high": 42.63569, "low": 42.45503, "close": 42.607166, "volume": 474504}, "trend_line": 42.442311, "activity_lines": {"activity_5": 42.570741, "activity_10": 42.556129, "activity_20": 42.492613, "activity_30": 42.47746}, "trend_signal": 1, "fair_value": 42.355326, "relative_strength": -4.878262, "rate_of_change": 0.040395828203212414, "market_dynamics": -0.059313, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.702249, "high": 42.89242, "low": 42.597656, "close": 42.768803, "volume": 430535}, "trend_line": 42.457077, "activity_lines": {"activity_5": 42.621349, "activity_10": 42.601298, "activity_20": 42.517928, "activity_30": 42.498524}, "trend_signal": 1, "fair_value": 42.333415, "relative_strength": -4.573852, "rate_of_change": 0.03479075397190698, "market_dynamics": 0.065121, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.749791, "high": 42.873398, "low": 42.635684, "close": 42.797329, "volume": 726987}, "trend_line": 42.465657, "activity_lines": {"activity_5": 42.68271, "activity_10": 42.642913, "activity_20": 42.544722, "activity_30": 42.520476}, "trend_signal": 1, "fair_value": 42.311166, "relative_strength": -3.844589, "rate_of_change": 0.02020864507465276, "market_dynamics": 0.341832, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.88291, "high": 43.529471, "low": 42.825851, "close": 43.405865, "volume": 266517}, "trend_line": 42.505255, "activity_lines": {"activity_5": 42.942491, "activity_10": 42.791394, "activity_20": 42.629258, "activity_30": 42.581135}, "trend_signal": 1, "fair_value": 42.293281, "relative_strength": -2.693655, "rate_of_change": 0.09324711495691218, "market_dynamics": 0.832225, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.691122, "high": 43.94785, "low": 43.301278, "close": 43.434395, "volume": 271055}, "trend_line": 42.542677, "activity_lines": {"activity_5": 43.15548, "activity_10": 42.926967, "activity_20": 42.712239, "activity_30": 42.641079}, "trend_signal": 1, "fair_value": 42.276043, "relative_strength": -0.538393, "rate_of_change": 0.0880408787101722, "market_dynamics": 1.064784, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.462921, "high": 43.852764, "low": 43.41538, "close": 43.691116, "volume": 217731}, "trend_line": 42.5996, "activity_lines": {"activity_5": 43.384948, "activity_10": 43.087689, "activity_20": 42.816154, "activity_30": 42.715172}, "trend_signal": 1, "fair_value": 42.258247, "relative_strength": -2.283204, "rate_of_change": 0.13380211123057612, "market_dynamics": 1.213765, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.681617, "high": 43.852766, "low": 43.653084, "close": 43.757679, "volume": 275920}, "trend_line": 42.654364, "activity_lines": {"activity_5": 43.56434, "activity_10": 43.240314, "activity_20": 42.922968, "activity_30": 42.789887}, "trend_signal": 1, "fair_value": 42.242907, "relative_strength": -2.658257, "rate_of_change": 0.12855519770138382, "market_dynamics": 1.288528, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.843252, "high": 43.938334, "low": 43.729152, "close": 43.738659, "volume": 332364}, "trend_line": 42.690986, "activity_lines": {"activity_5": 43.671468, "activity_10": 43.371841, "activity_20": 43.022901, "activity_30": 42.859841}, "trend_signal": 1, "fair_value": 42.227736, "relative_strength": -3.41053, "rate_of_change": 0.0858575689934124, "market_dynamics": 1.315875, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.700628, "high": 43.947853, "low": 43.615047, "close": 43.900307, "volume": 275779}, "trend_line": 42.740812, "activity_lines": {"activity_5": 43.769722, "activity_10": 43.514436, "activity_20": 43.131725, "activity_30": 42.937862}, "trend_signal": 1, "fair_value": 42.2136, "relative_strength": -1.990666, "rate_of_change": 0.11671316282082574, "market_dynamics": 1.345572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.862271, "high": 44.176049, "low": 43.824236, "close": 44.166542, "volume": 218153}, "trend_line": 42.800763, "activity_lines": {"activity_5": 43.923759, "activity_10": 43.681093, "activity_20": 43.258811, "activity_30": 43.029845}, "trend_signal": 1, "fair_value": 42.201461, "relative_strength": -2.363164, "rate_of_change": 0.1402664039232694, "market_dynamics": 1.368084, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.214084, "high": 44.252114, "low": 43.919318, "close": 43.985882, "volume": 251511}, "trend_line": 42.856881, "activity_lines": {"activity_5": 43.968766, "activity_10": 43.782746, "activity_20": 43.357638, "activity_30": 43.106304}, "trend_signal": 1, "fair_value": 42.18973, "relative_strength": -3.908715, "rate_of_change": 0.13111448503849776, "market_dynamics": 1.309612, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.919324, "high": 44.109493, "low": 43.852765, "close": 43.900307, "volume": 266290}, "trend_line": 42.903268, "activity_lines": {"activity_5": 43.965597, "activity_10": 43.843774, "activity_20": 43.439332, "activity_30": 43.173622}, "trend_signal": 1, "fair_value": 42.178757, "relative_strength": -3.970739, "rate_of_change": 0.10823699466136077, "market_dynamics": 1.189498, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.928829, "high": 44.018617, "low": 43.694042, "close": 43.703587, "volume": 240780}, "trend_line": 42.934969, "activity_lines": {"activity_5": 43.887347, "activity_10": 43.848461, "activity_20": 43.494614, "activity_30": 43.225255}, "trend_signal": 1, "fair_value": 42.1685, "relative_strength": -3.494365, "rate_of_change": 0.07388947620494857, "market_dynamics": 0.974429, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.503111, "high": 43.57948, "low": 43.369461, "close": 43.436283, "volume": 333732}, "trend_line": 42.965888, "activity_lines": {"activity_5": 43.722333, "activity_10": 43.78807, "activity_20": 43.519134, "activity_30": 43.257598}, "trend_signal": 1, "fair_value": 42.157054, "relative_strength": -4.657134, "rate_of_change": 0.07201356078770489, "market_dynamics": 0.652988, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.398098, "high": 43.579484, "low": 43.283543, "close": 43.283543, "volume": 418030}, "trend_line": 42.985464, "activity_lines": {"activity_5": 43.53734, "activity_10": 43.699355, "activity_20": 43.524223, "activity_30": 43.278092}, "trend_signal": 1, "fair_value": 42.147652, "relative_strength": -5.56432, "rate_of_change": 0.04556172561824093, "market_dynamics": 0.326494, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.379005, "high": 43.407647, "low": 43.025783, "close": 43.207169, "volume": 447924}, "trend_line": 42.993426, "activity_lines": {"activity_5": 43.385756, "activity_10": 43.599496, "activity_20": 43.517118, "activity_30": 43.292395}, "trend_signal": 1, "fair_value": 42.141949, "relative_strength": -4.684705, "rate_of_change": 0.018522540549984843, "market_dynamics": -0.011917, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.168982, "high": 43.21672, "low": 42.958961, "close": 42.958961, "volume": 253499}, "trend_line": 43.002283, "activity_lines": {"activity_5": 43.203351, "activity_10": 43.463308, "activity_20": 43.483389, "activity_30": 43.290172}, "trend_signal": 1, "fair_value": 42.130875, "relative_strength": -3.9766, "rate_of_change": 0.020600823949221924, "market_dynamics": -0.413866, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.035338, "high": 43.083068, "low": 42.739394, "close": 43.006695, "volume": 399808}, "trend_line": 43.02341, "activity_lines": {"activity_5": 43.099613, "activity_10": 43.350321, "activity_20": 43.453389, "activity_30": 43.290457}, "trend_signal": 1, "fair_value": 42.121211, "relative_strength": -5.691128, "rate_of_change": 0.04912994968197362, "market_dynamics": -0.626057, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.083061, "high": 43.083061, "low": 42.739395, "close": 42.930325, "volume": 296742}, "trend_line": 43.040735, "activity_lines": {"activity_5": 43.016878, "activity_10": 43.236757, "activity_20": 43.414803, "activity_30": 43.284451}, "trend_signal": 0, "fair_value": 42.111174, "relative_strength": -5.524452, "rate_of_change": 0.040268774604336546, "market_dynamics": -0.822447, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.958961, "high": 43.159441, "low": 42.958961, "close": 43.121254, "volume": 295372}, "trend_line": 43.083269, "activity_lines": {"activity_5": 43.031516, "activity_10": 43.175543, "activity_20": 43.392643, "activity_30": 43.289646}, "trend_signal": 0, "fair_value": 42.101489, "relative_strength": -6.099504, "rate_of_change": 0.09882266183419824, "market_dynamics": -0.935682, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.302637, "high": 43.531749, "low": 43.245357, "close": 43.464924, "volume": 272818}, "trend_line": 43.128779, "activity_lines": {"activity_5": 43.171531, "activity_10": 43.19582, "activity_20": 43.39977, "activity_30": 43.314269}, "trend_signal": 1, "fair_value": 42.092145, "relative_strength": -5.599754, "rate_of_change": 0.1056326528982751, "market_dynamics": -0.830325, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.589026, "high": 43.875416, "low": 43.531746, "close": 43.779953, "volume": 263219}, "trend_line": 43.178508, "activity_lines": {"activity_5": 43.399371, "activity_10": 43.282847, "activity_20": 43.432815, "activity_30": 43.35628}, "trend_signal": 1, "fair_value": 42.085054, "relative_strength": -4.540656, "rate_of_change": 0.11530351925798604, "market_dynamics": -0.739773, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.875418, "high": 44.018618, "low": 43.655853, "close": 43.674946, "volume": 704349}, "trend_line": 43.214686, "activity_lines": {"activity_5": 43.537476, "activity_10": 43.35297, "activity_20": 43.451044, "activity_30": 43.388308}, "trend_signal": 1, "fair_value": 42.076998, "relative_strength": -3.202223, "rate_of_change": 0.08378705442994834, "market_dynamics": -0.433229, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.703585, "high": 43.8086, "low": 43.340821, "close": 43.407646, "volume": 597693}, "trend_line": 43.247921, "activity_lines": {"activity_5": 43.541932, "activity_10": 43.375014, "activity_20": 43.439637, "activity_30": 43.400757}, "trend_signal": 1, "fair_value": 42.066182, "relative_strength": -0.97213, "rate_of_change": 0.07690672564414255, "market_dynamics": -0.23816, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.522199, "high": 43.72268, "low": 43.493561, "close": 43.703587, "volume": 85377}, "trend_line": 43.296361, "activity_lines": {"activity_5": 43.613212, "activity_10": 43.451386, "activity_20": 43.456406, "activity_30": 43.430155}, "trend_signal": 1, "fair_value": 42.058252, "relative_strength": -2.539407, "rate_of_change": 0.11200538402759146, "market_dynamics": -0.165663, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.531752, "high": 43.808598, "low": 43.522207, "close": 43.723633, "volume": 165369}, "trend_line": 43.334476, "activity_lines": {"activity_5": 43.652353, "activity_10": 43.523765, "activity_20": 43.473803, "activity_30": 43.457721}, "trend_signal": 1, "fair_value": 42.052623, "relative_strength": -2.244184, "rate_of_change": 0.0880328025720332, "market_dynamics": -0.12324, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.704361, "high": 43.704361, "low": 43.396114, "close": 43.444275, "volume": 293406}, "trend_line": 43.35637, "activity_lines": {"activity_5": 43.581127, "activity_10": 43.535962, "activity_20": 43.464439, "activity_30": 43.464805}, "trend_signal": 1, "fair_value": 42.045263, "relative_strength": -3.240386, "rate_of_change": 0.05052328312449442, "market_dynamics": -0.227695, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.319047, "high": 43.617664, "low": 43.193819, "close": 43.5695, "volume": 300650}, "trend_line": 43.384322, "activity_lines": {"activity_5": 43.574021, "activity_10": 43.562103, "activity_20": 43.468494, "activity_30": 43.478555}, "trend_signal": 1, "fair_value": 42.039643, "relative_strength": -3.009019, "rate_of_change": 0.06447034195897648, "market_dynamics": -0.167018, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.540607, "high": 43.800696, "low": 43.482808, "close": 43.6562, "volume": 278562}, "trend_line": 43.420817, "activity_lines": {"activity_5": 43.602845, "activity_10": 43.593775, "activity_20": 43.481612, "activity_30": 43.496096}, "trend_signal": 1, "fair_value": 42.035811, "relative_strength": -3.823541, "rate_of_change": 0.0841202497068, "market_dynamics": -0.00659, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.762156, "high": 43.96445, "low": 43.713992, "close": 43.82959, "volume": 202584}, "trend_line": 43.468537, "activity_lines": {"activity_5": 43.672896, "activity_10": 43.643775, "activity_20": 43.512405, "activity_30": 43.522468}, "trend_signal": 1, "fair_value": 42.032914, "relative_strength": -4.701838, "rate_of_change": 0.10990120245779395, "market_dynamics": 0.13467, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.829595, "high": 44.166741, "low": 43.81996, "close": 43.983715, "volume": 276067}, "trend_line": 43.514422, "activity_lines": {"activity_5": 43.785921, "activity_10": 43.708918, "activity_20": 43.559481, "activity_30": 43.555705}, "trend_signal": 1, "fair_value": 42.034934, "relative_strength": -4.001979, "rate_of_change": 0.10555910818900002, "market_dynamics": 0.364647, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.954814, "high": 44.022244, "low": 43.694731, "close": 43.945179, "volume": 231880}, "trend_line": 43.553635, "activity_lines": {"activity_5": 43.868762, "activity_10": 43.757623, "activity_20": 43.602898, "activity_30": 43.583496}, "trend_signal": 1, "fair_value": 42.037001, "relative_strength": -4.448647, "rate_of_change": 0.09011495085467666, "market_dynamics": 0.481253, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.983713, "high": 43.993344, "low": 43.6851, "close": 43.791058, "volume": 327703}, "trend_line": 43.586759, "activity_lines": {"activity_5": 43.866835, "activity_10": 43.775301, "activity_20": 43.631423, "activity_30": 43.598814}, "trend_signal": 1, "fair_value": 42.037904, "relative_strength": -1.714329, "rate_of_change": 0.07605335352606234, "market_dynamics": 0.546299, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.916286, "high": 44.301606, "low": 43.877754, "close": 44.234173, "volume": 418584}, "trend_line": 43.614369, "activity_lines": {"activity_5": 43.997844, "activity_10": 43.871435, "activity_20": 43.701732, "activity_30": 43.640582}, "trend_signal": 1, "fair_value": 42.039947, "relative_strength": 0.81141, "rate_of_change": 0.06334492546234695, "market_dynamics": 0.783031, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.243803, "high": 44.407565, "low": 43.925916, "close": 44.108944, "volume": 347178}, "trend_line": 43.636854, "activity_lines": {"activity_5": 44.048577, "activity_10": 43.929772, "activity_20": 43.756316, "activity_30": 43.672491}, "trend_signal": 1, "fair_value": 42.045409, "relative_strength": 3.324124, "rate_of_change": 0.051554110527189084, "market_dynamics": 0.847814, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.080044, "high": 44.291967, "low": 44.041514, "close": 44.157112, "volume": 594029}, "trend_line": 43.652388, "activity_lines": {"activity_5": 44.096743, "activity_10": 43.989496, "activity_20": 43.811556, "activity_30": 43.706056}, "trend_signal": 1, "fair_value": 42.053057, "relative_strength": 5.493783, "rate_of_change": 0.03559834996354774, "market_dynamics": 1.017132, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.157112, "high": 44.349767, "low": 44.118575, "close": 44.214909, "volume": 363893}, "trend_line": 43.667629, "activity_lines": {"activity_5": 44.152615, "activity_10": 44.051848, "activity_20": 43.867778, "activity_30": 43.742347}, "trend_signal": 1, "fair_value": 42.064243, "relative_strength": 3.717518, "rate_of_change": 0.034914470200338325, "market_dynamics": 1.161936, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.224539, "high": 44.253436, "low": 44.080045, "close": 44.195641, "volume": 419478}, "trend_line": 43.682861, "activity_lines": {"activity_5": 44.184083, "activity_10": 44.096685, "activity_20": 43.916184, "activity_30": 43.776413}, "trend_signal": 1, "fair_value": 42.076602, "relative_strength": 2.97724, "rate_of_change": 0.034881674019912046, "market_dynamics": 1.192902, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.349768, "high": 44.980022, "low": 44.243916, "close": 44.786312, "volume": 363470}, "trend_line": 43.712395, "activity_lines": {"activity_5": 44.385468, "activity_10": 44.237532, "activity_20": 44.015182, "activity_30": 43.847603}, "trend_signal": 1, "fair_value": 42.094809, "relative_strength": 8.494327, "rate_of_change": 0.06761004046872794, "market_dynamics": 1.380519, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.611972, "high": 45.183424, "low": 44.389207, "close": 44.534492, "volume": 494828}, "trend_line": 43.72466, "activity_lines": {"activity_5": 44.466104, "activity_10": 44.312046, "activity_20": 44.08136, "activity_30": 43.900641}, "trend_signal": 1, "fair_value": 42.110518, "relative_strength": 8.036833, "rate_of_change": 0.028058403114263823, "market_dynamics": 1.501149, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.544175, "high": 44.815372, "low": 44.408573, "close": 44.766945, "volume": 257296}, "trend_line": 43.750695, "activity_lines": {"activity_5": 44.595855, "activity_10": 44.416008, "activity_20": 44.162946, "activity_30": 43.967886}, "trend_signal": 1, "fair_value": 42.130602, "relative_strength": 6.157698, "rate_of_change": 0.059543058768210554, "market_dynamics": 1.626394, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.737883, "high": 44.9316, "low": 44.737883, "close": 44.892857, "volume": 151114}, "trend_line": 43.78378, "activity_lines": {"activity_5": 44.72692, "activity_10": 44.528623, "activity_20": 44.250324, "activity_30": 44.041573}, "trend_signal": 1, "fair_value": 42.15273, "relative_strength": 4.423122, "rate_of_change": 0.07562165583883824, "market_dynamics": 1.656683, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.960653, "high": 45.134994, "low": 44.941287, "close": 44.980026, "volume": 636743}, "trend_line": 43.826328, "activity_lines": {"activity_5": 44.841846, "activity_10": 44.639856, "activity_20": 44.340704, "activity_30": 44.118751}, "trend_signal": 1, "fair_value": 42.178654, "relative_strength": 1.220351, "rate_of_change": 0.09717753926224844, "market_dynamics": 1.738414, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.912231, "high": 45.067197, "low": 44.757259, "close": 44.902546, "volume": 261496}, "trend_line": 43.875204, "activity_lines": {"activity_5": 44.878652, "activity_10": 44.715384, "activity_20": 44.41749, "activity_30": 44.188184}, "trend_signal": 1, "fair_value": 42.202375, "relative_strength": 1.130214, "rate_of_change": 0.11152200567658765, "market_dynamics": 1.638041, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.912222, "high": 44.912222, "low": 44.331087, "close": 44.582916, "volume": 477733}, "trend_line": 43.918516, "activity_lines": {"activity_5": 44.801167, "activity_10": 44.720646, "activity_20": 44.456717, "activity_30": 44.233843}, "trend_signal": 1, "fair_value": 42.223046, "relative_strength": -0.905772, "rate_of_change": 0.09871635012796805, "market_dynamics": 1.424286, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.53449, "high": 44.834739, "low": 44.457007, "close": 44.650715, "volume": 552305}, "trend_line": 43.966634, "activity_lines": {"activity_5": 44.743052, "activity_10": 44.729616, "activity_20": 44.498213, "activity_30": 44.281082}, "trend_signal": 1, "fair_value": 42.243327, "relative_strength": -0.907018, "rate_of_change": 0.1095619897539396, "market_dynamics": 1.215362, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.757256, "high": 45.173739, "low": 44.757256, "close": 45.047825, "volume": 388101}, "trend_line": 44.036263, "activity_lines": {"activity_5": 44.825057, "activity_10": 44.801814, "activity_20": 44.573115, "activity_30": 44.350836}, "trend_signal": 1, "fair_value": 42.26945, "relative_strength": -0.849116, "rate_of_change": 0.15836782047040274, "market_dynamics": 0.999399, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.105936, "high": 45.270593, "low": 45.057508, "close": 45.154366, "volume": 271937}, "trend_line": 44.107852, "activity_lines": {"activity_5": 44.932244, "activity_10": 44.87824, "activity_20": 44.650528, "activity_30": 44.422971}, "trend_signal": 1, "fair_value": 42.298377, "relative_strength": -1.519578, "rate_of_change": 0.16256829059269404, "market_dynamics": 0.898165, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.105941, "high": 45.522425, "low": 45.038142, "close": 45.415882, "volume": 443153}, "trend_line": 44.190704, "activity_lines": {"activity_5": 45.11498, "activity_10": 44.984782, "activity_20": 44.7453, "activity_30": 44.50736}, "trend_signal": 1, "fair_value": 42.335338, "relative_strength": -1.236882, "rate_of_change": 0.18783957105867563, "market_dynamics": 1.132763, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.260905, "high": 45.377134, "low": 45.183422, "close": 45.338394, "volume": 524095}, "trend_line": 44.264609, "activity_lines": {"activity_5": 45.237664, "activity_10": 45.065789, "activity_20": 44.824313, "activity_30": 44.581405}, "trend_signal": 1, "fair_value": 42.365856, "relative_strength": -0.866301, "rate_of_change": 0.167241055946978, "market_dynamics": 1.364678, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.319023, "high": 45.628959, "low": 45.28028, "close": 45.493366, "volume": 336652}, "trend_line": 44.332223, "activity_lines": {"activity_5": 45.361641, "activity_10": 45.160356, "activity_20": 44.9109, "activity_30": 44.66068}, "trend_signal": 1, "fair_value": 42.395306, "relative_strength": -0.580675, "rate_of_change": 0.1527495702040403, "market_dynamics": 1.410983, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.522423, "high": 45.636539, "low": 45.36221, "close": 45.479778, "volume": 674467}, "trend_line": 44.388884, "activity_lines": {"activity_5": 45.424911, "activity_10": 45.239244, "activity_20": 44.989004, "activity_30": 44.734715}, "trend_signal": 1, "fair_value": 42.42361, "relative_strength": -1.589206, "rate_of_change": 0.12780996793235092, "market_dynamics": 1.630172, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.558159, "high": 45.558159, "low": 45.107477, "close": 45.195656, "volume": 342726}, "trend_line": 44.439575, "activity_lines": {"activity_5": 45.364677, "activity_10": 45.255804, "activity_20": 45.032742, "activity_30": 44.786765}, "trend_signal": 1, "fair_value": 42.449386, "relative_strength": -1.912912, "rate_of_change": 0.1141975094485378, "market_dynamics": 1.202084, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.185854, "high": 45.352416, "low": 45.029098, "close": 45.332821, "volume": 343818}, "trend_line": 44.503747, "activity_lines": {"activity_5": 45.347413, "activity_10": 45.293381, "activity_20": 45.082854, "activity_30": 44.844394}, "trend_signal": 1, "fair_value": 42.476336, "relative_strength": -3.539786, "rate_of_change": 0.14440282113408878, "market_dynamics": 0.842109, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.32302, "high": 45.450383, "low": 45.225045, "close": 45.23484, "volume": 789180}, "trend_line": 44.554789, "activity_lines": {"activity_5": 45.303025, "activity_10": 45.305321, "activity_20": 45.118403, "activity_30": 44.891561}, "trend_signal": 1, "fair_value": 42.496653, "relative_strength": -2.681422, "rate_of_change": 0.11469146631631372, "market_dynamics": 0.547652, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.25444, "high": 45.509173, "low": 45.234845, "close": 45.342613, "volume": 474124}, "trend_line": 44.608755, "activity_lines": {"activity_5": 45.301465, "activity_10": 45.325002, "activity_20": 45.158854, "activity_30": 44.942389}, "trend_signal": 1, "fair_value": 42.518484, "relative_strength": -2.31385, "rate_of_change": 0.12112278210991555, "market_dynamics": 0.04319, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.616949, "high": 45.665935, "low": 45.499371, "close": 45.558163, "volume": 1169835}, "trend_line": 44.679218, "activity_lines": {"activity_5": 45.381806, "activity_10": 45.371295, "activity_20": 45.21419, "activity_30": 45.003641}, "trend_signal": 1, "fair_value": 42.546231, "relative_strength": -3.323731, "rate_of_change": 0.15795778205421024, "market_dynamics": 0.209855, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.548367, "high": 45.744314, "low": 45.484676, "close": 45.656132, "volume": 457356}, "trend_line": 44.748772, "activity_lines": {"activity_5": 45.489577, "activity_10": 45.426121, "activity_20": 45.272459, "activity_30": 45.066668}, "trend_signal": 1, "fair_value": 42.574016, "relative_strength": -4.412852, "rate_of_change": 0.15567416600712142, "market_dynamics": 0.250342, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.607145, "high": 45.636539, "low": 45.479775, "close": 45.499371, "volume": 465541}, "trend_line": 44.810211, "activity_lines": {"activity_5": 45.514396, "activity_10": 45.443322, "activity_20": 45.308843, "activity_30": 45.115093}, "trend_signal": 1, "fair_value": 42.603035, "relative_strength": -4.917117, "rate_of_change": 0.13729762237944768, "market_dynamics": 0.259837, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.597351, "high": 45.656133, "low": 45.46998, "close": 45.577755, "volume": 361644}, "trend_line": 44.868483, "activity_lines": {"activity_5": 45.55424, "activity_10": 45.473257, "activity_20": 45.349297, "activity_30": 45.164612}, "trend_signal": 1, "fair_value": 42.633615, "relative_strength": -4.701896, "rate_of_change": 0.1300417889127887, "market_dynamics": 0.331829, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.577752, "high": 45.607144, "low": 45.29363, "close": 45.499371, "volume": 858096}, "trend_line": 44.919005, "activity_lines": {"activity_5": 45.545094, "activity_10": 45.484588, "activity_20": 45.377319, "activity_30": 45.205315}, "trend_signal": 1, "fair_value": 42.661574, "relative_strength": -3.651537, "rate_of_change": 0.11260019644524387, "market_dynamics": 0.159575, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.636539, "high": 45.773705, "low": 45.567953, "close": 45.695324, "volume": 340172}, "trend_line": 44.977343, "activity_lines": {"activity_5": 45.590816, "activity_10": 45.531438, "activity_20": 45.420514, "activity_30": 45.2554}, "trend_signal": 1, "fair_value": 42.693084, "relative_strength": -3.063438, "rate_of_change": 0.12987375833458267, "market_dynamics": -0.004359, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.675727, "high": 45.881479, "low": 45.616944, "close": 45.763905, "volume": 651135}, "trend_line": 45.043105, "activity_lines": {"activity_5": 45.650254, "activity_10": 45.586838, "activity_20": 45.46642, "activity_30": 45.306146}, "trend_signal": 1, "fair_value": 42.727625, "relative_strength": -1.856252, "rate_of_change": 0.14621139358987797, "market_dynamics": -0.052527, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.724718, "high": 45.793298, "low": 45.450387, "close": 45.479778, "volume": 486106}, "trend_line": 45.084625, "activity_lines": {"activity_5": 45.607799, "activity_10": 45.580247, "activity_20": 45.481534, "activity_30": 45.334318}, "trend_signal": 1, "fair_value": 42.76058, "relative_strength": -2.56313, "rate_of_change": 0.09217837003023116, "market_dynamics": -0.295432, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.577753, "high": 45.700628, "low": 45.538562, "close": 45.631725, "volume": 437851}, "trend_line": 45.135385, "activity_lines": {"activity_5": 45.617298, "activity_10": 45.598611, "activity_20": 45.508369, "activity_30": 45.369615}, "trend_signal": 1, "fair_value": 42.792593, "relative_strength": -4.311104, "rate_of_change": 0.11258827150053217, "market_dynamics": -0.46744, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.65141, "high": 45.858114, "low": 45.533296, "close": 45.641567, "volume": 595506}, "trend_line": 45.184866, "activity_lines": {"activity_5": 45.62648, "activity_10": 45.611548, "activity_20": 45.531148, "activity_30": 45.402272}, "trend_signal": 1, "fair_value": 42.826557, "relative_strength": -3.912392, "rate_of_change": 0.10962795598176488, "market_dynamics": -0.543028, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.8089, "high": 46.251831, "low": 45.749841, "close": 46.202614, "volume": 1274255}, "trend_line": 45.251123, "activity_lines": {"activity_5": 45.813198, "activity_10": 45.721057, "activity_20": 45.602642, "activity_30": 45.467933}, "trend_signal": 1, "fair_value": 42.867364, "relative_strength": -3.099998, "rate_of_change": 0.1466353800850051, "market_dynamics": -0.212891, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.114028, "high": 46.232147, "low": 46.074659, "close": 46.173088, "volume": 324500}, "trend_line": 45.317038, "activity_lines": {"activity_5": 45.956255, "activity_10": 45.813482, "activity_20": 45.665824, "activity_30": 45.527415}, "trend_signal": 1, "fair_value": 42.90208, "relative_strength": -3.366478, "rate_of_change": 0.14566489322264298, "market_dynamics": 0.186454, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.114026, "high": 46.133712, "low": 45.710466, "close": 45.808899, "volume": 502437}, "trend_line": 45.351124, "activity_lines": {"activity_5": 45.950637, "activity_10": 45.830291, "activity_20": 45.689471, "activity_30": 45.559147}, "trend_signal": 1, "fair_value": 42.935759, "relative_strength": -2.601535, "rate_of_change": 0.07521674298307418, "market_dynamics": 0.331867, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.789213, "high": 45.858114, "low": 45.671097, "close": 45.759686, "volume": 386826}, "trend_line": 45.391964, "activity_lines": {"activity_5": 45.906672, "activity_10": 45.832524, "activity_20": 45.70656, "activity_30": 45.585506}, "trend_signal": 1, "fair_value": 42.966231, "relative_strength": -1.473316, "rate_of_change": 0.09005289483013228, "market_dynamics": 0.30195, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.759686, "high": 45.848271, "low": 45.474239, "close": 45.572666, "volume": 673195}, "trend_line": 45.418822, "activity_lines": {"activity_5": 45.791837, "activity_10": 45.797446, "activity_20": 45.70383, "activity_30": 45.597164}, "trend_signal": 1, "fair_value": 42.99456, "relative_strength": -0.374432, "rate_of_change": 0.05916906349325877, "market_dynamics": -0.305188, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.533296, "high": 45.661253, "low": 45.484083, "close": 45.572666, "volume": 469936}, "trend_line": 45.441482, "activity_lines": {"activity_5": 45.681596, "activity_10": 45.761035, "activity_20": 45.700724, "activity_30": 45.60709}, "trend_signal": 1, "fair_value": 43.022358, "relative_strength": 2.103205, "rate_of_change": 0.04989121030043866, "market_dynamics": -0.791826, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.592351, "high": 45.641569, "low": 45.356125, "close": 45.356125, "volume": 409423}, "trend_line": 45.454018, "activity_lines": {"activity_5": 45.541171, "activity_10": 45.687484, "activity_20": 45.676552, "activity_30": 45.601583}, "trend_signal": 1, "fair_value": 43.045463, "relative_strength": -0.753689, "rate_of_change": 0.027587128430356246, "market_dynamics": -1.108771, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.405339, "high": 45.41518, "low": 45.060837, "close": 45.110054, "volume": 417133}, "trend_line": 45.460935, "activity_lines": {"activity_5": 45.373186, "activity_10": 45.576606, "activity_20": 45.62818, "activity_30": 45.579392}, "trend_signal": 0, "fair_value": 43.066106, "relative_strength": -1.535536, "rate_of_change": 0.015217576584761758, "market_dynamics": -1.290969, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.100209, "high": 45.149421, "low": 44.834447, "close": 45.021465, "volume": 502008}, "trend_line": 45.475554, "activity_lines": {"activity_5": 45.222261, "activity_10": 45.456343, "activity_20": 45.572432, "activity_30": 45.551039}, "trend_signal": 0, "fair_value": 43.088128, "relative_strength": -2.406197, "rate_of_change": 0.03215727965120662, "market_dynamics": -1.356383, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.060838, "high": 45.188795, "low": 45.021469, "close": 45.090366, "volume": 655420}, "trend_line": 45.490209, "activity_lines": {"activity_5": 45.143518, "activity_10": 45.359704, "activity_20": 45.524262, "activity_30": 45.526188}, "trend_signal": 0, "fair_value": 43.114841, "relative_strength": -1.342392, "rate_of_change": 0.03222610548075487, "market_dynamics": -1.350575, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.050995, "high": 45.139578, "low": 44.962407, "close": 45.01162, "volume": 288812}, "trend_line": 45.489002, "activity_lines": {"activity_5": 45.070679, "activity_10": 45.258769, "activity_20": 45.469794, "activity_30": 45.495311}, "trend_signal": 0, "fair_value": 43.143232, "relative_strength": -3.048929, "rate_of_change": -0.002653318211839489, "market_dynamics": -1.370113, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.100208, "high": 45.169106, "low": 45.004712, "close": 45.014648, "volume": 394719}, "trend_line": 45.484345, "activity_lines": {"activity_5": 45.036253, "activity_10": 45.180039, "activity_20": 45.418217, "activity_30": 45.464708}, "trend_signal": 0, "fair_value": 43.169371, "relative_strength": -2.604535, "rate_of_change": -0.010237639418868075, "market_dynamics": -1.343172, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.084191, "high": 45.402106, "low": 44.994778, "close": 45.352432, "volume": 400213}, "trend_line": 45.48223, "activity_lines": {"activity_5": 45.137187, "activity_10": 45.183786, "activity_20": 45.401864, "activity_30": 45.456197}, "trend_signal": 0, "fair_value": 43.194366, "relative_strength": -1.748398, "rate_of_change": -0.0046499515382629215, "market_dynamics": -1.241969, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.352434, "high": 45.436878, "low": 45.253084, "close": 45.352432, "volume": 515165}, "trend_line": 45.482698, "activity_lines": {"activity_5": 45.221963, "activity_10": 45.195833, "activity_20": 45.386211, "activity_30": 45.447823}, "trend_signal": 0, "fair_value": 43.21605, "relative_strength": -3.749792, "rate_of_change": 0.00102897329352126, "market_dynamics": -1.123005, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.352432, "high": 45.352433, "low": 45.123928, "close": 45.133865, "volume": 673715}, "trend_line": 45.470714, "activity_lines": {"activity_5": 45.211818, "activity_10": 45.175546, "activity_20": 45.350816, "activity_30": 45.425318}, "trend_signal": 0, "fair_value": 43.239289, "relative_strength": -3.705966, "rate_of_change": -0.02634848091025343, "market_dynamics": -0.961688, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.183538, "high": 45.302755, "low": 44.905365, "close": 45.193478, "volume": 411176}, "trend_line": 45.461171, "activity_lines": {"activity_5": 45.218644, "activity_10": 45.174075, "activity_20": 45.322838, "activity_30": 45.407432}, "trend_signal": 0, "fair_value": 43.259659, "relative_strength": -3.662164, "rate_of_change": -0.020987134708288824, "market_dynamics": -0.937185, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.213342, "high": 45.28289, "low": 45.034518, "close": 45.16367, "volume": 380776}, "trend_line": 45.460105, "activity_lines": {"activity_5": 45.20341, "activity_10": 45.174079, "activity_20": 45.294411, "activity_30": 45.388238}, "trend_signal": 0, "fair_value": 43.284212, "relative_strength": -1.960161, "rate_of_change": -0.0023448582087812163, "market_dynamics": -1.014442, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.084194, "high": 45.421976, "low": 45.064323, "close": 45.352432, "volume": 764386}, "trend_line": 45.460758, "activity_lines": {"activity_5": 45.241162, "activity_10": 45.211902, "activity_20": 45.286819, "activity_30": 45.381292}, "trend_signal": 0, "fair_value": 43.310861, "relative_strength": -3.837853, "rate_of_change": 0.0014364243109420726, "market_dynamics": -0.791954, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.412038, "high": 45.521323, "low": 45.282891, "close": 45.412041, "volume": 777163}, "trend_line": 45.466665, "activity_lines": {"activity_5": 45.298784, "activity_10": 45.256157, "activity_20": 45.285511, "activity_30": 45.378149}, "trend_signal": 0, "fair_value": 43.338366, "relative_strength": -5.352575, "rate_of_change": 0.012993624083435984, "market_dynamics": -0.432925, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.412038, "high": 45.620669, "low": 45.382234, "close": 45.590866, "volume": 397347}, "trend_line": 45.47494, "activity_lines": {"activity_5": 45.412041, "activity_10": 45.325824, "activity_20": 45.30228, "activity_30": 45.386162}, "trend_signal": 0, "fair_value": 43.367489, "relative_strength": -6.034439, "rate_of_change": 0.018200147294721507, "market_dynamics": -0.025191, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.759761, "high": 45.769694, "low": 45.163671, "close": 45.193478, "volume": 509426}, "trend_line": 45.462784, "activity_lines": {"activity_5": 45.362367, "activity_10": 45.314138, "activity_20": 45.281444, "activity_30": 45.368003}, "trend_signal": 0, "fair_value": 43.389928, "relative_strength": -3.038605, "rate_of_change": -0.026731206242377435, "market_dynamics": 0.318309, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.034519, "high": 45.213342, "low": 44.825885, "close": 44.915298, "volume": 301142}, "trend_line": 45.43809, "activity_lines": {"activity_5": 45.219968, "activity_10": 45.248568, "activity_20": 45.23892, "activity_30": 45.332681}, "trend_signal": 0, "fair_value": 43.40816, "relative_strength": -0.854525, "rate_of_change": -0.05431695516050373, "market_dynamics": 0.170591, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.925234, "high": 45.133866, "low": 44.72654, "close": 44.72654, "volume": 345678}, "trend_line": 45.412328, "activity_lines": {"activity_5": 45.031207, "activity_10": 45.150485, "activity_20": 45.184409, "activity_30": 45.286775}, "trend_signal": 0, "fair_value": 43.422759, "relative_strength": 1.038313, "rate_of_change": -0.056696925420941506, "market_dynamics": -0.13966, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.368884, "high": 44.994779, "low": 44.368884, "close": 44.597385, "volume": 371501}, "trend_line": 45.379649, "activity_lines": {"activity_5": 44.84112, "activity_10": 45.040298, "activity_20": 45.122751, "activity_30": 45.234198}, "trend_signal": 0, "fair_value": 43.43724, "relative_strength": -0.183569, "rate_of_change": -0.07196063588724559, "market_dynamics": -0.445225, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.676866, "high": 45.220001, "low": 44.617256, "close": 44.889999, "volume": 298232}, "trend_line": 45.359337, "activity_lines": {"activity_5": 44.802882, "activity_10": 44.997042, "activity_20": 45.094496, "activity_30": 45.202607}, "trend_signal": 0, "fair_value": 43.451304, "relative_strength": -0.045784, "rate_of_change": -0.04476015228765675, "market_dynamics": -0.631209, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.919998, "high": 45.23, "low": 44.919998, "close": 45.049999, "volume": 341765}, "trend_line": 45.337826, "activity_lines": {"activity_5": 44.864702, "activity_10": 44.987312, "activity_20": 45.08473, "activity_30": 45.18265}, "trend_signal": 0, "fair_value": 43.468291, "relative_strength": -3.673884, "rate_of_change": -0.04742353266758888, "market_dynamics": -0.609114, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.919998, "high": 45.25, "low": 44.880001, "close": 45.09, "volume": 640575}, "trend_line": 45.315363, "activity_lines": {"activity_5": 44.94942, "activity_10": 44.987462, "activity_20": 45.081263, "activity_30": 45.166661}, "trend_signal": 0, "fair_value": 43.487074, "relative_strength": -3.196194, "rate_of_change": -0.049545825157125745, "market_dynamics": -0.437194, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.189999, "high": 45.310001, "low": 45.060001, "close": 45.119999, "volume": 461088}, "trend_line": 45.30337, "activity_lines": {"activity_5": 45.032492, "activity_10": 44.994407, "activity_20": 45.081919, "activity_30": 45.154057}, "trend_signal": 0, "fair_value": 43.504568, "relative_strength": -1.181336, "rate_of_change": -0.026465638154541126, "market_dynamics": -0.260939, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.169998, "high": 45.200001, "low": 44.919998, "close": 45.029999, "volume": 698977}, "trend_line": 45.283313, "activity_lines": {"activity_5": 45.059333, "activity_10": 44.989214, "activity_20": 45.073957, "activity_30": 45.13642}, "trend_signal": 0, "fair_value": 43.520953, "relative_strength": -0.626886, "rate_of_change": -0.04427264461783157, "market_dynamics": -0.046821, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.119999, "high": 45.41, "low": 45.119999, "close": 45.200001, "volume": 292192}, "trend_line": 45.268594, "activity_lines": {"activity_5": 45.114, "activity_10": 45.021877, "activity_20": 45.082145, "activity_30": 45.131045}, "trend_signal": 0, "fair_value": 43.537893, "relative_strength": -0.312594, "rate_of_change": -0.032504247204703164, "market_dynamics": 0.061642, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 45.009998, "close": 45.119999, "volume": 513411}, "trend_line": 45.232507, "activity_lines": {"activity_5": 45.121333, "activity_10": 45.0471, "activity_20": 45.082192, "activity_30": 45.121458}, "trend_signal": 0, "fair_value": 43.558054, "relative_strength": 0.863962, "rate_of_change": -0.07971751894923439, "market_dynamics": 0.136719, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.049999, "high": 45.52, "low": 44.970001, "close": 45.439999, "volume": 676289}, "trend_line": 45.20807, "activity_lines": {"activity_5": 45.230666, "activity_10": 45.131841, "activity_20": 45.112199, "activity_30": 45.134845}, "trend_signal": 0, "fair_value": 43.581688, "relative_strength": 1.306271, "rate_of_change": -0.05402530529647391, "market_dynamics": 0.486616, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.529999, "high": 45.700001, "low": 45.470001, "close": 45.639999, "volume": 560673}, "trend_line": 45.20244, "activity_lines": {"activity_5": 45.383333, "activity_10": 45.243406, "activity_20": 45.159228, "activity_30": 45.162711}, "trend_signal": 0, "fair_value": 43.605597, "relative_strength": 0.92431, "rate_of_change": -0.012453528761560648, "market_dynamics": 0.794332, "expectation": {"probability": 52.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d65f0b-829d-4a6c-8bb7-6dd0062dd4a3/", "share_image": "https://sharemaestro.com/terminal/82d65f0b-829d-4a6c-8bb7-6dd0062dd4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}