{"ticker": {"uuid": "82d6f32f-e8a2-4185-8adc-7dd886223678", "symbol": "2520", "name": "Kindom Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2520 rose 22.45%, moving from 28.46 to 34.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "22.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.299999, "high": 35.5, "low": 33.299999, "close": 34.849998, "volume": 8253561}, "trend_line": 31.188397, "activity_lines": {"activity_5": 33.75852, "activity_10": 33.610567, "activity_20": 32.446601, "activity_30": 31.812959}, "trend_signal": 1, "fair_value": 36.185611, "relative_strength": -23.274334, "rate_of_change": 0.3889523473665862, "market_dynamics": 1.054441, "expectation": {"probability": 51.1004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.153169, "high": 26.175017, "low": 24.995962, "close": 25.703396, "volume": 12827873}, "trend_line": 22.144105, "activity_lines": {"activity_5": 24.324867, "activity_10": 23.45037, "activity_20": 22.807964, "activity_30": 22.510762}, "trend_signal": 1, "fair_value": 22.597391, "relative_strength": 11.547074, "rate_of_change": 0.5581988942192574, "market_dynamics": 1.281327, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.310375, "high": 25.899903, "low": 24.170623, "close": 25.62479, "volume": 13406717}, "trend_line": 22.281674, "activity_lines": {"activity_5": 24.977609, "activity_10": 23.938994, "activity_20": 23.107268, "activity_30": 22.735323}, "trend_signal": 1, "fair_value": 22.630146, "relative_strength": 12.403693, "rate_of_change": 0.6212443447138603, "market_dynamics": 1.731297, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.703394, "high": 25.781997, "low": 24.367132, "close": 24.367132, "volume": 7678363}, "trend_line": 22.385954, "activity_lines": {"activity_5": 24.982861, "activity_10": 24.138717, "activity_20": 23.27049, "activity_30": 22.869868}, "trend_signal": 1, "fair_value": 22.655583, "relative_strength": 6.033712, "rate_of_change": 0.4680079243597353, "market_dynamics": 1.596022, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.445736, "high": 27.118259, "low": 24.445736, "close": 26.725241, "volume": 13127033}, "trend_line": 22.554038, "activity_lines": {"activity_5": 25.62479, "activity_10": 24.725779, "activity_20": 23.649387, "activity_30": 23.149822}, "trend_signal": 1, "fair_value": 22.69595, "relative_strength": 14.789494, "rate_of_change": 0.7508458205533558, "market_dynamics": 1.544489, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.921749, "high": 27.236165, "low": 26.371525, "close": 26.528732, "volume": 9115101}, "trend_line": 22.722972, "activity_lines": {"activity_5": 25.973266, "activity_10": 25.19283, "activity_20": 23.990491, "activity_30": 23.406254}, "trend_signal": 1, "fair_value": 22.72447, "relative_strength": 14.092254, "rate_of_change": 0.7490188674861687, "market_dynamics": 1.427921, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.607337, "high": 26.882448, "low": 26.292923, "close": 26.332224, "volume": 6326067}, "trend_line": 22.890289, "activity_lines": {"activity_5": 26.154055, "activity_10": 25.546808, "activity_20": 24.289099, "activity_30": 23.639109}, "trend_signal": 1, "fair_value": 22.74783, "relative_strength": 10.652651, "rate_of_change": 0.7363341379816013, "market_dynamics": 1.224614, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.332223, "high": 26.568035, "low": 25.467583, "close": 25.585489, "volume": 4097864}, "trend_line": 23.026548, "activity_lines": {"activity_5": 26.04401, "activity_10": 25.691243, "activity_20": 24.495858, "activity_30": 23.812993}, "trend_signal": 1, "fair_value": 22.761017, "relative_strength": 11.020915, "rate_of_change": 0.5952698980777352, "market_dynamics": 1.106864, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.624791, "high": 26.410827, "low": 25.349678, "close": 26.05711, "volume": 3522579}, "trend_line": 23.174827, "activity_lines": {"activity_5": 26.093792, "activity_10": 25.859887, "activity_20": 24.730359, "activity_30": 24.008513}, "trend_signal": 1, "fair_value": 22.775369, "relative_strength": 12.641136, "rate_of_change": 0.6439480203459167, "market_dynamics": 0.842459, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.175017, "high": 27.039656, "low": 25.821301, "close": 26.803846, "volume": 7480898}, "trend_line": 23.347998, "activity_lines": {"activity_5": 26.279821, "activity_10": 26.09284, "activity_20": 25.015323, "activity_30": 24.242643}, "trend_signal": 1, "fair_value": 22.798223, "relative_strength": 14.34496, "rate_of_change": 0.7472375090437567, "market_dynamics": 0.717711, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.039657, "high": 27.039657, "low": 26.253621, "close": 26.528732, "volume": 4125189}, "trend_line": 23.536666, "activity_lines": {"activity_5": 26.368905, "activity_10": 26.212174, "activity_20": 25.250228, "activity_30": 24.447852}, "trend_signal": 1, "fair_value": 22.826928, "relative_strength": 11.057546, "rate_of_change": 0.8080692828567135, "market_dynamics": 0.600737, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.528734, "high": 26.882448, "low": 25.781998, "close": 25.978508, "volume": 9104610}, "trend_line": 23.672458, "activity_lines": {"activity_5": 26.274581, "activity_10": 26.203599, "activity_20": 25.410887, "activity_30": 24.60539}, "trend_signal": 1, "fair_value": 22.848207, "relative_strength": 10.688215, "rate_of_change": 0.5769381270907213, "market_dynamics": 0.547862, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.017808, "high": 27.825692, "low": 25.978506, "close": 27.157562, "volume": 10415632}, "trend_line": 23.837686, "activity_lines": {"activity_5": 26.596856, "activity_10": 26.404396, "activity_20": 25.664439, "activity_30": 24.830236}, "trend_signal": 1, "fair_value": 22.874814, "relative_strength": 17.431662, "rate_of_change": 0.6979756812748494, "market_dynamics": 0.573897, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.471977, "high": 27.668488, "low": 26.764545, "close": 27.589884, "volume": 6478796}, "trend_line": 24.007457, "activity_lines": {"activity_5": 26.958433, "activity_10": 26.655928, "activity_20": 25.936089, "activity_30": 25.072313}, "trend_signal": 1, "fair_value": 22.90735, "relative_strength": 16.196199, "rate_of_change": 0.7121958062540015, "market_dynamics": 0.500077, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.825692, "high": 27.864994, "low": 27.157562, "close": 27.157562, "volume": 5038782}, "trend_line": 24.155417, "activity_lines": {"activity_5": 27.073719, "activity_10": 26.770261, "activity_20": 26.140375, "activity_30": 25.275546}, "trend_signal": 1, "fair_value": 22.936558, "relative_strength": 12.904903, "rate_of_change": 0.616308507810724, "market_dynamics": 0.377597, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.432676, "high": 28.140105, "low": 27.31477, "close": 28.100805, "volume": 5333664}, "trend_line": 24.374286, "activity_lines": {"activity_5": 27.479837, "activity_10": 27.048232, "activity_20": 26.41036, "activity_30": 25.530087}, "trend_signal": 1, "fair_value": 22.987414, "relative_strength": 12.950461, "rate_of_change": 0.9060866140294807, "market_dynamics": 0.38614, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.100808, "high": 29.122652, "low": 28.100808, "close": 28.926144, "volume": 7449180}, "trend_line": 24.605866, "activity_lines": {"activity_5": 28.056264, "activity_10": 27.447681, "activity_20": 26.731206, "activity_30": 25.823755}, "trend_signal": 1, "fair_value": 23.043561, "relative_strength": 15.325568, "rate_of_change": 0.9500996254823523, "market_dynamics": 0.407267, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.083353, "high": 30.105199, "low": 29.04405, "close": 29.751482, "volume": 11636168}, "trend_line": 24.864958, "activity_lines": {"activity_5": 28.711294, "activity_10": 27.95003, "activity_20": 27.098983, "activity_30": 26.15573}, "trend_signal": 1, "fair_value": 23.098498, "relative_strength": 17.09046, "rate_of_change": 1.0529684263094115, "market_dynamics": 0.635431, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.183801, "high": 31.362859, "low": 29.712182, "close": 29.987293, "volume": 21382250}, "trend_line": 25.140543, "activity_lines": {"activity_5": 29.272, "activity_10": 28.419508, "activity_20": 27.453261, "activity_30": 26.486203}, "trend_signal": 1, "fair_value": 23.160518, "relative_strength": 17.853449, "rate_of_change": 1.1083268268540791, "market_dynamics": 0.977984, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.672879, "high": 31.441465, "low": 29.161958, "close": 30.30171, "volume": 21245497}, "trend_line": 25.424143, "activity_lines": {"activity_5": 29.777684, "activity_10": 28.874695, "activity_20": 27.800053, "activity_30": 26.819182}, "trend_signal": 1, "fair_value": 23.21601, "relative_strength": 16.660016, "rate_of_change": 1.1280583716906984, "market_dynamics": 1.286429, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.341011, "high": 30.53752, "low": 29.554973, "close": 30.065899, "volume": 9217073}, "trend_line": 25.694948, "activity_lines": {"activity_5": 29.995155, "activity_10": 29.223409, "activity_20": 28.091074, "activity_30": 27.11865}, "trend_signal": 1, "fair_value": 23.27352, "relative_strength": 15.878355, "rate_of_change": 1.0651489806362373, "market_dynamics": 1.433313, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.065899, "high": 30.851936, "low": 30.026596, "close": 30.537518, "volume": 6776901}, "trend_line": 25.982707, "activity_lines": {"activity_5": 30.238826, "activity_10": 29.593561, "activity_20": 28.402869, "activity_30": 27.431074}, "trend_signal": 1, "fair_value": 23.341482, "relative_strength": 15.175816, "rate_of_change": 1.1199049712029043, "market_dynamics": 1.433644, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.537521, "high": 33.131437, "low": 30.419612, "close": 32.148891, "volume": 19464854}, "trend_line": 26.310612, "activity_lines": {"activity_5": 30.912196, "activity_10": 30.173798, "activity_20": 28.845107, "activity_30": 27.828892}, "trend_signal": 1, "fair_value": 23.422189, "relative_strength": 23.609616, "rate_of_change": 1.2620124608263399, "market_dynamics": 1.536347, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.384708, "high": 32.974237, "low": 30.576824, "close": 30.73403, "volume": 17748563}, "trend_line": 26.598755, "activity_lines": {"activity_5": 30.954118, "activity_10": 30.406037, "activity_20": 29.12153, "activity_30": 28.114274}, "trend_signal": 1, "fair_value": 23.495497, "relative_strength": 17.871327, "rate_of_change": 1.0951588659359257, "market_dynamics": 1.490549, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.127046, "high": 31.91308, "low": 29.63358, "close": 29.947994, "volume": 14847028}, "trend_line": 26.860697, "activity_lines": {"activity_5": 30.684247, "activity_10": 30.438193, "activity_20": 29.292774, "activity_30": 28.330354}, "trend_signal": 1, "fair_value": 23.562466, "relative_strength": 13.404172, "rate_of_change": 0.9847904535381362, "market_dynamics": 1.364833, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.026595, "high": 31.44146, "low": 30.026595, "close": 31.402157, "volume": 7314607}, "trend_line": 27.164944, "activity_lines": {"activity_5": 30.922677, "activity_10": 30.684008, "activity_20": 29.587164, "activity_30": 28.623351}, "trend_signal": 1, "fair_value": 23.638014, "relative_strength": 16.355421, "rate_of_change": 1.1326846805203907, "market_dynamics": 1.248902, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.480765, "high": 31.480765, "low": 30.301706, "close": 30.341009, "volume": 7595772}, "trend_line": 27.433819, "activity_lines": {"activity_5": 30.718307, "activity_10": 30.676862, "activity_20": 29.757284, "activity_30": 28.828259}, "trend_signal": 1, "fair_value": 23.708432, "relative_strength": 11.604021, "rate_of_change": 0.9897866897866653, "market_dynamics": 0.789502, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.301706, "high": 30.734026, "low": 30.1445, "close": 30.57682, "volume": 1574760}, "trend_line": 27.713022, "activity_lines": {"activity_5": 30.605642, "activity_10": 30.686866, "activity_20": 29.930774, "activity_30": 29.031033}, "trend_signal": 1, "fair_value": 23.786305, "relative_strength": 11.79999, "rate_of_change": 1.0177328938417176, "market_dynamics": 0.345982, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.57682, "high": 31.362861, "low": 30.419611, "close": 31.166349, "volume": 3246531}, "trend_line": 28.014342, "activity_lines": {"activity_5": 30.794291, "activity_10": 30.789051, "activity_20": 30.13664, "activity_30": 29.253828}, "trend_signal": 1, "fair_value": 23.867028, "relative_strength": 10.406092, "rate_of_change": 1.0872866914333648, "market_dynamics": 0.083914, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.205653, "high": 32.148891, "low": 31.205653, "close": 31.323555, "volume": 10640033}, "trend_line": 28.281594, "activity_lines": {"activity_5": 31.00652, "activity_10": 30.898381, "activity_20": 30.333149, "activity_30": 29.467326}, "trend_signal": 1, "fair_value": 23.943373, "relative_strength": 8.931633, "rate_of_change": 0.9539827849606433, "market_dynamics": -0.212954, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.205653, "high": 31.284256, "low": 30.380313, "close": 30.773329, "volume": 7023495}, "trend_line": 28.474173, "activity_lines": {"activity_5": 30.943637, "activity_10": 30.889091, "activity_20": 30.455734, "activity_30": 29.628083}, "trend_signal": 1, "fair_value": 24.015818, "relative_strength": 6.430374, "rate_of_change": 0.6809340378763731, "market_dynamics": -0.400237, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.773329, "high": 30.891235, "low": 29.751481, "close": 30.026596, "volume": 10354084}, "trend_line": 28.61828, "activity_lines": {"activity_5": 30.673765, "activity_10": 30.73117, "activity_20": 30.486988, "activity_30": 29.728239}, "trend_signal": 1, "fair_value": 24.07419, "relative_strength": -0.76774, "rate_of_change": 0.5060972271257824, "market_dynamics": -0.544371, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.262407, "high": 31.205654, "low": 30.105199, "close": 30.30171, "volume": 14404478}, "trend_line": 28.774177, "activity_lines": {"activity_5": 30.516559, "activity_10": 30.632558, "activity_20": 30.525167, "activity_30": 29.836848}, "trend_signal": 1, "fair_value": 24.131354, "relative_strength": 0.425851, "rate_of_change": 0.5447462251400261, "market_dynamics": -0.668794, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.301707, "high": 30.930539, "low": 30.065898, "close": 30.380314, "volume": 10059188}, "trend_line": 28.974617, "activity_lines": {"activity_5": 30.403894, "activity_10": 30.581823, "activity_20": 30.55586, "activity_30": 29.94047}, "trend_signal": 1, "fair_value": 24.188093, "relative_strength": -2.184955, "rate_of_change": 0.6965968131773042, "market_dynamics": -0.832686, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.341009, "high": 33.013534, "low": 30.341009, "close": 32.541912, "volume": 20535837}, "trend_line": 29.168506, "activity_lines": {"activity_5": 31.064164, "activity_10": 30.930538, "activity_20": 30.779132, "activity_30": 30.170618}, "trend_signal": 1, "fair_value": 24.254973, "relative_strength": 4.167187, "rate_of_change": 0.6691684656263177, "market_dynamics": -0.557965, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.131438, "high": 34.231891, "low": 32.463306, "close": 32.895626, "volume": 17338924}, "trend_line": 29.380735, "activity_lines": {"activity_5": 31.761116, "activity_10": 31.296402, "activity_20": 31.010451, "activity_30": 30.411077}, "trend_signal": 1, "fair_value": 24.319106, "relative_strength": 4.818162, "rate_of_change": 0.7275964014063685, "market_dynamics": -0.23091, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.934932, "high": 35.764658, "low": 32.777723, "close": 35.56815, "volume": 34550704}, "trend_line": 29.6886, "activity_lines": {"activity_5": 33.207422, "activity_10": 32.121025, "activity_20": 31.473464, "activity_30": 30.810265}, "trend_signal": 1, "fair_value": 24.399441, "relative_strength": 10.754392, "rate_of_change": 1.047846488523856, "market_dynamics": 0.223181, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.528851, "high": 40.323676, "low": 33.563759, "close": 38.830204, "volume": 83665374}, "trend_line": 30.13009, "activity_lines": {"activity_5": 35.371642, "activity_10": 33.44371, "activity_20": 32.21552, "activity_30": 31.400046}, "trend_signal": 1, "fair_value": 24.496973, "relative_strength": 27.438204, "rate_of_change": 1.4870691107024183, "market_dynamics": 0.859424, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.77345, "high": 45.197105, "low": 36.786509, "close": 42.917599, "volume": 181206362}, "trend_line": 30.692106, "activity_lines": {"activity_5": 38.329762, "activity_10": 35.359496, "activity_20": 33.303619, "activity_30": 32.225047}, "trend_signal": 1, "fair_value": 24.617919, "relative_strength": 35.492703, "rate_of_change": 1.8652981122857577, "market_dynamics": 1.23249, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.411064, "high": 48.105436, "low": 41.895751, "close": 47.948227, "volume": 135006156}, "trend_line": 31.396919, "activity_lines": {"activity_5": 42.128938, "activity_10": 37.976283, "activity_20": 34.809253, "activity_30": 33.338345}, "trend_signal": 1, "fair_value": 24.767398, "relative_strength": 48.090379, "rate_of_change": 2.296398298637446, "market_dynamics": 1.595293, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.734265, "high": 50.227736, "low": 44.411065, "close": 44.725479, "volume": 139099858}, "trend_line": 32.003477, "activity_lines": {"activity_5": 43.826777, "activity_10": 39.704849, "activity_20": 35.923928, "activity_30": 34.198252}, "trend_signal": 1, "fair_value": 24.892132, "relative_strength": 34.380806, "rate_of_change": 1.9319029360810727, "market_dynamics": 1.74004, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.253861, "high": 45.904533, "low": 42.524574, "close": 45.904533, "volume": 76724966}, "trend_line": 32.667678, "activity_lines": {"activity_5": 45.128978, "activity_10": 41.394113, "activity_20": 37.081086, "activity_30": 35.095094}, "trend_signal": 1, "fair_value": 25.031668, "relative_strength": 33.064568, "rate_of_change": 2.075402619534139, "market_dynamics": 1.6742, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.398003, "high": 48.419852, "low": 41.502729, "close": 42.131557, "volume": 78137386}, "trend_line": 33.166811, "activity_lines": {"activity_5": 44.484427, "activity_10": 42.108691, "activity_20": 37.805737, "activity_30": 35.705667}, "trend_signal": 1, "fair_value": 25.164107, "relative_strength": 19.505808, "rate_of_change": 1.5279108603923441, "market_dynamics": 1.442521, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.131562, "high": 46.690569, "low": 41.502734, "close": 45.275703, "volume": 43116730}, "trend_line": 33.756339, "activity_lines": {"activity_5": 44.667835, "activity_10": 43.179844, "activity_20": 38.782294, "activity_30": 36.486886}, "trend_signal": 1, "fair_value": 25.317444, "relative_strength": 29.535967, "rate_of_change": 1.7774636216909556, "market_dynamics": 1.195225, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.511516, "high": 49.363093, "low": 44.56827, "close": 47.948227, "volume": 73860596}, "trend_line": 34.449361, "activity_lines": {"activity_5": 45.584878, "activity_10": 44.466086, "activity_20": 39.94413, "activity_30": 37.402491}, "trend_signal": 1, "fair_value": 25.484383, "relative_strength": 31.551553, "rate_of_change": 2.0530129170702023, "market_dynamics": 1.050228, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.970078, "high": 49.04868, "low": 45.82593, "close": 46.847778, "volume": 48006021}, "trend_line": 35.07426, "activity_lines": {"activity_5": 46.135104, "activity_10": 45.272131, "activity_20": 40.915447, "activity_30": 38.202389}, "trend_signal": 1, "fair_value": 25.646496, "relative_strength": 23.693919, "rate_of_change": 1.8139639803478478, "market_dynamics": 0.889311, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.847776, "high": 46.926382, "low": 43.860843, "close": 44.25386, "volume": 36113041}, "trend_line": 35.585184, "activity_lines": {"activity_5": 45.679204, "activity_10": 45.352879, "activity_20": 41.566173, "activity_30": 38.794622}, "trend_signal": 1, "fair_value": 25.790682, "relative_strength": 12.28888, "rate_of_change": 1.4566921725504562, "market_dynamics": 0.745201, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.253855, "high": 44.646876, "low": 42.76039, "close": 42.917599, "volume": 21294905}, "trend_line": 36.024054, "activity_lines": {"activity_5": 44.887928, "activity_10": 45.032749, "activity_20": 42.023385, "activity_30": 39.267681}, "trend_signal": 1, "fair_value": 25.926859, "relative_strength": 9.266233, "rate_of_change": 1.233294170967337, "market_dynamics": 0.514394, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.917597, "high": 46.376154, "low": 42.524576, "close": 45.354305, "volume": 31175177}, "trend_line": 36.536288, "activity_lines": {"activity_5": 44.856486, "activity_10": 45.081339, "activity_20": 42.653898, "activity_30": 39.869632}, "trend_signal": 1, "fair_value": 26.074756, "relative_strength": 12.155264, "rate_of_change": 1.4219221412448455, "market_dynamics": 0.236147, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.354305, "high": 47.004983, "low": 43.074799, "close": 44.882683, "volume": 28881035}, "trend_line": 37.02232, "activity_lines": {"activity_5": 44.662595, "activity_10": 44.999877, "activity_20": 43.171933, "activity_30": 40.408109}, "trend_signal": 1, "fair_value": 26.217586, "relative_strength": 8.596475, "rate_of_change": 1.3302719750840633, "market_dynamics": -0.023724, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.354307, "high": 53.922107, "low": 44.725478, "close": 49.677509, "volume": 142793728}, "trend_line": 37.676041, "activity_lines": {"activity_5": 46.27135, "activity_10": 45.845938, "activity_20": 44.082051, "activity_30": 41.224573}, "trend_signal": 1, "fair_value": 26.387995, "relative_strength": 24.494762, "rate_of_change": 1.765748337759485, "market_dynamics": 0.017257, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.834716, "high": 52.900253, "low": 47.083587, "close": 51.013775, "volume": 50560066}, "trend_line": 38.358583, "activity_lines": {"activity_5": 48.136878, "activity_10": 46.84492, "activity_20": 45.029413, "activity_30": 42.085072}, "trend_signal": 1, "fair_value": 26.561397, "relative_strength": 30.796736, "rate_of_change": 1.8116075412488406, "market_dynamics": 0.077529, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.690388, "high": 53.519993, "low": 45.435402, "close": 45.435402, "volume": 82913215}, "trend_line": 38.801466, "activity_lines": {"activity_5": 47.692287, "activity_10": 46.736756, "activity_20": 45.345562, "activity_30": 42.541641}, "trend_signal": 1, "fair_value": 26.691796, "relative_strength": 18.289873, "rate_of_change": 1.1545864454899044, "market_dynamics": -0.022328, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.686646, "high": 43.737637, "low": 36.825314, "close": 43.09087, "volume": 61189420}, "trend_line": 39.213361, "activity_lines": {"activity_5": 46.298332, "activity_10": 46.142245, "activity_20": 45.366357, "activity_30": 42.818377}, "trend_signal": 1, "fair_value": 26.808281, "relative_strength": 12.510252, "rate_of_change": 1.0615449426575823, "market_dynamics": -0.161141, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.648091, "high": 50.932926, "low": 45.435402, "close": 50.124466, "volume": 81681900}, "trend_line": 39.88591, "activity_lines": {"activity_5": 47.399805, "activity_10": 46.866293, "activity_20": 45.996492, "activity_30": 43.522319}, "trend_signal": 1, "fair_value": 26.966881, "relative_strength": 24.806999, "rate_of_change": 1.7151016460945638, "market_dynamics": -0.258395, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.124469, "high": 51.09462, "low": 45.273709, "close": 45.758785, "volume": 70964467}, "trend_line": 40.364464, "activity_lines": {"activity_5": 46.696599, "activity_10": 46.757013, "activity_20": 46.127121, "activity_30": 43.901214}, "trend_signal": 1, "fair_value": 27.083008, "relative_strength": 14.20327, "rate_of_change": 1.1998071499434149, "market_dynamics": -0.421692, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.082172, "high": 47.052323, "low": 44.546097, "close": 46.163013, "volume": 28236638}, "trend_line": 40.891865, "activity_lines": {"activity_5": 46.389383, "activity_10": 46.741029, "activity_20": 46.234995, "activity_30": 44.275314}, "trend_signal": 1, "fair_value": 27.203466, "relative_strength": 14.075701, "rate_of_change": 1.3065973079687239, "market_dynamics": -0.489457, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.890633, "high": 47.860783, "low": 41.797337, "close": 44.546101, "volume": 26353517}, "trend_line": 41.357507, "activity_lines": {"activity_5": 45.866581, "activity_10": 46.396349, "activity_20": 46.138426, "activity_30": 44.511071}, "trend_signal": 1, "fair_value": 27.309644, "relative_strength": 13.782173, "rate_of_change": 1.1387154877871073, "market_dynamics": -0.54439, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.656796, "high": 44.303562, "low": 40.503804, "close": 42.039879, "volume": 21034849}, "trend_line": 41.719958, "activity_lines": {"activity_5": 44.567658, "activity_10": 45.566383, "activity_20": 45.77595, "activity_30": 44.555095}, "trend_signal": 1, "fair_value": 27.397149, "relative_strength": 5.362554, "rate_of_change": 0.8763850296875972, "market_dynamics": -0.908651, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.444107, "high": 42.92918, "low": 38.44223, "close": 38.482655, "volume": 26276422}, "trend_line": 41.958595, "activity_lines": {"activity_5": 42.15306, "activity_10": 44.149912, "activity_20": 45.078871, "activity_30": 44.346237}, "trend_signal": 1, "fair_value": 27.465981, "relative_strength": -5.462491, "rate_of_change": 0.5719972201314397, "market_dynamics": -1.158766, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.835884, "high": 39.574077, "low": 37.391232, "close": 39.169846, "volume": 25989229}, "trend_line": 42.238479, "activity_lines": {"activity_5": 40.743647, "activity_10": 42.974748, "activity_20": 44.492313, "activity_30": 44.166318}, "trend_signal": 0, "fair_value": 27.544002, "relative_strength": -6.691293, "rate_of_change": 0.6670480744171619, "market_dynamics": -1.378128, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.21027, "high": 39.776192, "low": 38.563503, "close": 38.684772, "volume": 9882022}, "trend_line": 42.527085, "activity_lines": {"activity_5": 39.611805, "activity_10": 41.902438, "activity_20": 43.886012, "activity_30": 43.937046}, "trend_signal": 0, "fair_value": 27.621958, "relative_strength": -5.808266, "rate_of_change": 0.6832774447204917, "market_dynamics": -1.52095, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.846462, "high": 39.614498, "low": 38.038006, "close": 38.523079, "volume": 18090162}, "trend_line": 42.80113, "activity_lines": {"activity_5": 38.924614, "activity_10": 41.024892, "activity_20": 43.298692, "activity_30": 43.678724}, "trend_signal": 0, "fair_value": 27.700616, "relative_strength": -8.7516, "rate_of_change": 0.6444010916807512, "market_dynamics": -1.576026, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.725189, "high": 38.967728, "low": 37.310387, "close": 37.876312, "volume": 20892402}, "trend_line": 43.050997, "activity_lines": {"activity_5": 38.423369, "activity_10": 40.155432, "activity_20": 42.666958, "activity_30": 43.360993}, "trend_signal": 0, "fair_value": 27.774041, "relative_strength": -12.550204, "rate_of_change": 0.5837859888278694, "market_dynamics": -1.592469, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.11885, "high": 38.40181, "low": 36.906158, "close": 37.350811, "volume": 13427289}, "trend_line": 43.211294, "activity_lines": {"activity_5": 38.024529, "activity_10": 39.285235, "activity_20": 42.020412, "activity_30": 42.993239}, "trend_signal": 0, "fair_value": 27.84649, "relative_strength": -13.175186, "rate_of_change": 0.37234213182101195, "market_dynamics": -1.600121, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.391236, "high": 38.159268, "low": 35.895584, "close": 38.078423, "volume": 11443025}, "trend_line": 43.384053, "activity_lines": {"activity_5": 37.943682, "activity_10": 38.77958, "activity_20": 41.493626, "activity_30": 42.662086}, "trend_signal": 0, "fair_value": 27.924472, "relative_strength": -9.275509, "rate_of_change": 0.3998005706563641, "market_dynamics": -1.590469, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.159271, "high": 40.98888, "low": 37.391235, "close": 40.099575, "volume": 21740240}, "trend_line": 43.535101, "activity_lines": {"activity_5": 38.609314, "activity_10": 38.78105, "activity_20": 41.20109, "activity_30": 42.450185}, "trend_signal": 0, "fair_value": 28.014541, "relative_strength": -7.67059, "rate_of_change": 0.3481647968667101, "market_dynamics": -1.442614, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.039879, "high": 42.848335, "low": 40.584652, "close": 41.959026, "volume": 37061242}, "trend_line": 43.639395, "activity_lines": {"activity_5": 39.800442, "activity_10": 39.230847, "activity_20": 41.105426, "activity_30": 42.348502}, "trend_signal": 0, "fair_value": 28.115659, "relative_strength": -0.164335, "rate_of_change": 0.2395630137621663, "market_dynamics": -1.097447, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.524952, "high": 47.133167, "low": 42.039875, "close": 46.971474, "volume": 39709516}, "trend_line": 43.774524, "activity_lines": {"activity_5": 42.433324, "activity_10": 40.639035, "activity_20": 41.491704, "activity_30": 42.563475}, "trend_signal": 0, "fair_value": 28.247821, "relative_strength": 10.539528, "rate_of_change": 0.3096491140631055, "market_dynamics": -0.606435, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.294861, "high": 47.860783, "low": 45.516251, "close": 47.860783, "volume": 28450844}, "trend_line": 43.771609, "activity_lines": {"activity_5": 44.756297, "activity_10": 42.119251, "activity_20": 41.954976, "activity_30": 42.827105}, "trend_signal": 0, "fair_value": 28.386989, "relative_strength": 15.348951, "rate_of_change": -0.00665912438020241, "market_dynamics": -0.024493, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.184166, "high": 50.690391, "low": 47.699089, "close": 50.528698, "volume": 29936351}, "trend_line": 43.96505, "activity_lines": {"activity_5": 47.267911, "activity_10": 43.91403, "activity_20": 42.658154, "activity_30": 43.263046}, "trend_signal": 0, "fair_value": 28.54565, "relative_strength": 16.347222, "rate_of_change": 0.44193257780402817, "market_dynamics": 0.487933, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.932926, "high": 50.932926, "low": 43.575947, "close": 43.89933, "volume": 29016549}, "trend_line": 43.89821, "activity_lines": {"activity_5": 46.739718, "activity_10": 44.296946, "activity_20": 42.725911, "activity_30": 43.258806}, "trend_signal": 0, "fair_value": 28.658554, "relative_strength": 1.640255, "rate_of_change": -0.15202985098390456, "market_dynamics": 0.651488, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.141872, "high": 45.435406, "low": 40.38253, "close": 40.38253, "volume": 32038950}, "trend_line": 43.839909, "activity_lines": {"activity_5": 44.78594, "activity_10": 43.945633, "activity_20": 42.492612, "activity_30": 43.031988}, "trend_signal": 0, "fair_value": 28.748263, "relative_strength": -4.466498, "rate_of_change": -0.13280951546771533, "market_dynamics": 0.616564, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.98888, "high": 42.201565, "low": 40.746342, "close": 41.15057, "volume": 12250189}, "trend_line": 43.702405, "activity_lines": {"activity_5": 43.193276, "activity_10": 43.700155, "activity_20": 42.356521, "activity_30": 42.858482}, "trend_signal": 0, "fair_value": 28.848112, "relative_strength": -5.913466, "rate_of_change": -0.31365028608978146, "market_dynamics": 0.45241, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.150574, "high": 42.605797, "low": 40.665497, "close": 40.665497, "volume": 12866562}, "trend_line": 43.459647, "activity_lines": {"activity_5": 41.826981, "activity_10": 43.306951, "activity_20": 42.183473, "activity_30": 42.662553}, "trend_signal": 0, "fair_value": 28.94594, "relative_strength": -5.473485, "rate_of_change": -0.5554797270310456, "market_dynamics": 0.191323, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.908035, "high": 41.635647, "low": 39.088997, "close": 39.210266, "volume": 12917038}, "trend_line": 43.205063, "activity_lines": {"activity_5": 40.455295, "activity_10": 42.588892, "activity_20": 41.916874, "activity_30": 42.388399}, "trend_signal": 0, "fair_value": 29.033134, "relative_strength": -9.218885, "rate_of_change": -0.5857939895369931, "market_dynamics": 0.025867, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.412384, "high": 40.584652, "low": 38.40181, "close": 39.816616, "volume": 9413792}, "trend_line": 43.057155, "activity_lines": {"activity_5": 40.040287, "activity_10": 41.960499, "activity_20": 41.739205, "activity_30": 42.16979}, "trend_signal": 0, "fair_value": 29.127911, "relative_strength": -8.382248, "rate_of_change": -0.342339507756304, "market_dynamics": -0.097186, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.139999, "high": 41.15057, "low": 39.816616, "close": 41.15057, "volume": 6713025}, "trend_line": 42.998254, "activity_lines": {"activity_5": 40.342112, "activity_10": 41.579789, "activity_20": 41.718801, "activity_30": 42.046784}, "trend_signal": 0, "fair_value": 29.234284, "relative_strength": -6.835502, "rate_of_change": -0.13679724078378788, "market_dynamics": -0.169959, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.746342, "high": 41.878185, "low": 40.139999, "close": 41.635647, "volume": 10368638}, "trend_line": 42.874299, "activity_lines": {"activity_5": 40.754426, "activity_10": 41.301973, "activity_20": 41.760764, "activity_30": 41.958874}, "trend_signal": 0, "fair_value": 29.344853, "relative_strength": -5.638253, "rate_of_change": -0.2882791473346854, "market_dynamics": -0.199333, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.312264, "high": 44.384407, "low": 41.312264, "close": 43.333412, "volume": 19419430}, "trend_line": 42.822656, "activity_lines": {"activity_5": 41.700324, "activity_10": 41.429857, "activity_20": 41.966344, "activity_30": 41.988494}, "trend_signal": 0, "fair_value": 29.468261, "relative_strength": -0.594172, "rate_of_change": -0.1204521151471154, "market_dynamics": -0.076225, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.414257, "high": 45.677944, "low": 43.171719, "close": 44.788639, "volume": 14703848}, "trend_line": 42.659694, "activity_lines": {"activity_5": 42.953436, "activity_10": 41.904643, "activity_20": 42.287418, "activity_30": 42.115332}, "trend_signal": 0, "fair_value": 29.594693, "relative_strength": 0.026045, "rate_of_change": -0.3805508934336073, "market_dynamics": 0.053442, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.950325, "high": 47.133171, "low": 44.465256, "close": 44.546101, "volume": 24466443}, "trend_line": 42.444105, "activity_lines": {"activity_5": 43.753811, "activity_10": 42.439697, "activity_20": 42.558637, "activity_30": 42.237035}, "trend_signal": 0, "fair_value": 29.717179, "relative_strength": 2.121022, "rate_of_change": -0.505369307149745, "market_dynamics": 0.170858, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.546101, "high": 46.486404, "low": 44.222717, "close": 45.758785, "volume": 14278578}, "trend_line": 42.454884, "activity_lines": {"activity_5": 44.643114, "activity_10": 43.183478, "activity_20": 42.917439, "activity_30": 42.450886}, "trend_signal": 0, "fair_value": 29.848525, "relative_strength": 6.682407, "rate_of_change": 0.025395752837760223, "market_dynamics": 0.176847, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.890633, "high": 46.971478, "low": 43.899334, "close": 45.273712, "volume": 28292253}, "trend_line": 42.527646, "activity_lines": {"activity_5": 45.063513, "activity_10": 43.741315, "activity_20": 43.195587, "activity_30": 42.632746}, "trend_signal": 1, "fair_value": 29.973718, "relative_strength": 7.879677, "rate_of_change": 0.1713866418761086, "market_dynamics": 0.198913, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.677944, "high": 47.618244, "low": 44.707794, "close": 47.052322, "volume": 18058251}, "trend_line": 42.425241, "activity_lines": {"activity_5": 45.834244, "activity_10": 44.547569, "activity_20": 43.607901, "activity_30": 42.92466}, "trend_signal": 1, "fair_value": 30.114009, "relative_strength": 10.258191, "rate_of_change": -0.24079630459677318, "market_dynamics": 0.283549, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.537399, "high": 48.184166, "low": 45.031177, "close": 45.273712, "volume": 19559429}, "trend_line": 42.409072, "activity_lines": {"activity_5": 45.764177, "activity_10": 44.914316, "activity_20": 43.804627, "activity_30": 43.108433}, "trend_signal": 1, "fair_value": 30.235505, "relative_strength": 8.422994, "rate_of_change": -0.03811174578831003, "market_dynamics": 0.436851, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.141872, "high": 44.222717, "low": 42.848335, "close": 43.656796, "volume": 9177739}, "trend_line": 42.325531, "activity_lines": {"activity_5": 45.1228, "activity_10": 44.876833, "activity_20": 43.813096, "activity_30": 43.188931}, "trend_signal": 1, "fair_value": 30.348377, "relative_strength": 5.577551, "rate_of_change": -0.19698851226927072, "market_dynamics": 0.583928, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.291115, "high": 39.41238, "low": 34.925434, "close": 37.674194, "volume": 19785348}, "trend_line": 42.096468, "activity_lines": {"activity_5": 42.54651, "activity_10": 43.681783, "activity_20": 43.234855, "activity_30": 42.888845}, "trend_signal": 1, "fair_value": 30.433769, "relative_strength": -0.94112, "rate_of_change": -0.5411934465748262, "market_dynamics": 0.315226, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.078423, "high": 40.422959, "low": 38.078423, "close": 39.574074, "volume": 12170743}, "trend_line": 42.014274, "activity_lines": {"activity_5": 41.142485, "activity_10": 42.895372, "activity_20": 42.857959, "activity_30": 42.72611}, "trend_signal": 0, "fair_value": 30.532645, "relative_strength": 4.436503, "rate_of_change": -0.19525153511691576, "market_dynamics": -0.035788, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.574077, "high": 40.261269, "low": 37.674198, "close": 39.695347, "volume": 8629366}, "trend_line": 42.054697, "activity_lines": {"activity_5": 40.158861, "activity_10": 42.168494, "activity_20": 42.527839, "activity_30": 42.576501}, "trend_signal": 0, "fair_value": 30.636211, "relative_strength": 2.229396, "rate_of_change": 0.09621253957642345, "market_dynamics": -0.489019, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.695343, "high": 42.929184, "low": 39.614494, "close": 42.120724, "volume": 9618464}, "trend_line": 42.15306, "activity_lines": {"activity_5": 40.474161, "activity_10": 41.948741, "activity_20": 42.467589, "activity_30": 42.580761}, "trend_signal": 0, "fair_value": 30.752064, "relative_strength": 3.810447, "rate_of_change": 0.23389301794281434, "market_dynamics": -0.7425, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.656796, "high": 45.354561, "low": 41.554798, "close": 42.848335, "volume": 18058107}, "trend_line": 42.291845, "activity_lines": {"activity_5": 41.242197, "activity_10": 41.909788, "activity_20": 42.516675, "activity_30": 42.625618}, "trend_signal": 0, "fair_value": 30.876059, "relative_strength": 5.28178, "rate_of_change": 0.3292406292686666, "market_dynamics": -0.602744, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.524952, "high": 46.4864, "low": 42.201569, "close": 46.163013, "volume": 22329616}, "trend_line": 42.54651, "activity_lines": {"activity_5": 43.169023, "activity_10": 42.504372, "activity_20": 42.886448, "activity_30": 42.87537}, "trend_signal": 0, "fair_value": 31.02239, "relative_strength": 8.653888, "rate_of_change": 0.602161007636332, "market_dynamics": -0.226919, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.163017, "high": 46.405556, "low": 44.384407, "close": 45.192867, "volume": 14484952}, "trend_line": 42.790395, "activity_lines": {"activity_5": 44.206546, "activity_10": 42.915216, "activity_20": 43.1363, "activity_30": 43.046103}, "trend_signal": 1, "fair_value": 31.167502, "relative_strength": 7.387577, "rate_of_change": 0.5732197540996872, "market_dynamics": 0.033878, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.192867, "high": 45.516251, "low": 43.414257, "close": 44.869484, "volume": 11350391}, "trend_line": 43.041017, "activity_lines": {"activity_5": 44.761688, "activity_10": 43.268734, "activity_20": 43.336105, "activity_30": 43.180238}, "trend_signal": 1, "fair_value": 31.305106, "relative_strength": 7.983822, "rate_of_change": 0.5856968602416498, "market_dynamics": 0.135678, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.70779, "high": 45.758785, "low": 42.848335, "close": 43.171719, "volume": 37341996}, "trend_line": 43.210794, "activity_lines": {"activity_5": 44.405966, "activity_10": 43.353254, "activity_20": 43.354199, "activity_30": 43.18867}, "trend_signal": 0, "fair_value": 31.431174, "relative_strength": 2.541933, "rate_of_change": 0.39445396933813953, "market_dynamics": 0.233307, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.495102, "high": 43.495102, "low": 40.827183, "close": 40.827183, "volume": 33809897}, "trend_line": 43.235048, "activity_lines": {"activity_5": 43.198666, "activity_10": 43.049714, "activity_20": 43.13014, "activity_30": 43.034889}, "trend_signal": 0, "fair_value": 31.542431, "relative_strength": -4.513212, "rate_of_change": 0.056129493940794306, "market_dynamics": -0.028094, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.422958, "high": 40.908035, "low": 39.695346, "close": 40.34211, "volume": 12786283}, "trend_line": 43.18115, "activity_lines": {"activity_5": 41.964418, "activity_10": 42.709426, "activity_20": 42.855072, "activity_30": 42.848248}, "trend_signal": 0, "fair_value": 31.648839, "relative_strength": -5.294546, "rate_of_change": -0.12466275046114596, "market_dynamics": -0.304783, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.695346, "high": 40.98888, "low": 39.129425, "close": 40.908035, "volume": 10106085}, "trend_line": 42.979036, "activity_lines": {"activity_5": 41.306872, "activity_10": 42.423526, "activity_20": 42.63775, "activity_30": 42.701595}, "trend_signal": 0, "fair_value": 31.761701, "relative_strength": -6.153178, "rate_of_change": -0.4680607163079299, "market_dynamics": -0.545134, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.665493, "high": 42.92918, "low": 40.584648, "close": 42.686642, "volume": 10803810}, "trend_line": 42.806564, "activity_lines": {"activity_5": 41.527851, "activity_10": 42.436755, "activity_20": 42.593285, "activity_30": 42.682731}, "trend_signal": 0, "fair_value": 31.883356, "relative_strength": -1.960509, "rate_of_change": -0.40129331891017533, "market_dynamics": -0.731915, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.524948, "high": 43.252563, "low": 42.201565, "close": 42.444107, "volume": 11030229}, "trend_line": 42.537078, "activity_lines": {"activity_5": 41.813507, "activity_10": 42.3515, "activity_20": 42.528801, "activity_30": 42.659347}, "trend_signal": 0, "fair_value": 32.018675, "relative_strength": -3.332103, "rate_of_change": -0.629543637279555, "market_dynamics": -0.732161, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.524948, "high": 42.929184, "low": 42.201569, "close": 42.605797, "volume": 5244919}, "trend_line": 42.49396, "activity_lines": {"activity_5": 42.201568, "activity_10": 42.289763, "activity_20": 42.49088, "activity_30": 42.66378}, "trend_signal": 0, "fair_value": 32.158292, "relative_strength": -5.535634, "rate_of_change": -0.10136568383940187, "market_dynamics": -0.474946, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.333412, "high": 43.899334, "low": 42.201568, "close": 43.010029, "volume": 8746176}, "trend_line": 42.581544, "activity_lines": {"activity_5": 42.605798, "activity_10": 42.305933, "activity_20": 42.500698, "activity_30": 42.697075}, "trend_signal": 0, "fair_value": 32.309197, "relative_strength": -4.246476, "rate_of_change": 0.20610929176758216, "market_dynamics": -0.173583, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.929184, "high": 43.171719, "low": 39.614498, "close": 40.988876, "volume": 17736043}, "trend_line": 42.576154, "activity_lines": {"activity_5": 42.15845, "activity_10": 42.011947, "activity_20": 42.331113, "activity_30": 42.594322}, "trend_signal": 0, "fair_value": 32.443015, "relative_strength": -8.508797, "rate_of_change": -0.01265806613306096, "market_dynamics": -0.14933, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.584652, "high": 41.664949, "low": 38.70931, "close": 38.756985, "volume": 23281747}, "trend_line": 42.512537, "activity_lines": {"activity_5": 40.961748, "activity_10": 41.388599, "activity_20": 41.969372, "activity_30": 42.347924}, "trend_signal": 0, "fair_value": 32.561005, "relative_strength": -15.189252, "rate_of_change": -0.14941932049569506, "market_dynamics": -0.346187, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.518625, "high": 38.566296, "low": 35.181616, "close": 35.992031, "volume": 19445420}, "trend_line": 42.405262, "activity_lines": {"activity_5": 39.105372, "activity_10": 40.373669, "activity_20": 41.383803, "activity_30": 41.927246}, "trend_signal": 0, "fair_value": 32.663879, "relative_strength": -21.836238, "rate_of_change": -0.25233732816275195, "market_dynamics": -0.704166, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.039703, "high": 36.23039, "low": 34.371199, "close": 34.800243, "volume": 13929328}, "trend_line": 42.23805, "activity_lines": {"activity_5": 37.281872, "activity_10": 39.272589, "activity_20": 40.72893, "activity_30": 41.4366}, "trend_signal": 0, "fair_value": 32.752235, "relative_strength": -21.994621, "rate_of_change": -0.3943189880538865, "market_dynamics": -1.109693, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0386, "high": 35.515315, "low": 33.417765, "close": 33.608452, "volume": 14555370}, "trend_line": 41.986646, "activity_lines": {"activity_5": 35.581478, "activity_10": 38.064401, "activity_20": 40.002726, "activity_30": 40.879852}, "trend_signal": 0, "fair_value": 32.835323, "relative_strength": -25.606011, "rate_of_change": -0.5952074018568586, "market_dynamics": -1.377769, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.846812, "high": 39.376711, "low": 33.084068, "close": 38.327938, "volume": 37784031}, "trend_line": 41.876389, "activity_lines": {"activity_5": 36.081018, "activity_10": 37.836732, "activity_20": 39.745358, "activity_30": 40.643806}, "trend_signal": 0, "fair_value": 32.946292, "relative_strength": -15.622439, "rate_of_change": -0.2626001610130925, "market_dynamics": -1.224658, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.327938, "high": 38.327941, "low": 35.372299, "close": 37.803555, "volume": 22106252}, "trend_line": 41.69206, "activity_lines": {"activity_5": 36.58316, "activity_10": 37.560631, "activity_20": 39.443983, "activity_30": 40.381043}, "trend_signal": 0, "fair_value": 33.057695, "relative_strength": -19.482468, "rate_of_change": -0.4401740560772928, "market_dynamics": -1.041836, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.137253, "high": 38.42328, "low": 35.08627, "close": 35.229286, "volume": 20925215}, "trend_line": 41.373415, "activity_lines": {"activity_5": 36.290774, "activity_10": 36.905265, "activity_20": 38.906447, "activity_30": 39.964089}, "trend_signal": 0, "fair_value": 33.15568, "relative_strength": -24.834623, "rate_of_change": -0.7642822158463662, "market_dynamics": -0.884341, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.181616, "high": 35.419973, "low": 34.08517, "close": 34.323528, "volume": 14424190}, "trend_line": 41.032663, "activity_lines": {"activity_5": 35.747318, "activity_10": 36.216394, "activity_20": 38.315466, "activity_30": 39.509258}, "trend_signal": 0, "fair_value": 33.247147, "relative_strength": -26.468038, "rate_of_change": -0.8236013391691305, "market_dynamics": -0.795235, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.371199, "high": 34.609556, "low": 33.13174, "close": 33.227081, "volume": 11125392}, "trend_line": 40.614939, "activity_lines": {"activity_5": 34.870162, "activity_10": 35.478755, "activity_20": 37.660655, "activity_30": 39.005672}, "trend_signal": 0, "fair_value": 33.337278, "relative_strength": -31.615621, "rate_of_change": -1.0180280036906202, "market_dynamics": -0.994253, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.227078, "high": 33.274752, "low": 32.512004, "close": 32.750362, "volume": 8789682}, "trend_line": 40.197494, "activity_lines": {"activity_5": 33.859523, "activity_10": 34.832312, "activity_20": 37.022042, "activity_30": 38.49828}, "trend_signal": 0, "fair_value": 33.427199, "relative_strength": -33.555542, "rate_of_change": -1.0278114661208793, "market_dynamics": -1.205997, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.225978, "high": 33.179409, "low": 31.558575, "close": 31.749262, "volume": 16415012}, "trend_line": 39.687392, "activity_lines": {"activity_5": 32.887023, "activity_10": 34.153643, "activity_20": 36.347337, "activity_30": 37.953233}, "trend_signal": 0, "fair_value": 33.512127, "relative_strength": -35.22941, "rate_of_change": -1.2689895544234582, "market_dynamics": -1.314616, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.987619, "high": 32.416664, "low": 31.367891, "close": 32.03529, "volume": 8033241}, "trend_line": 39.246112, "activity_lines": {"activity_5": 32.413485, "activity_10": 33.654391, "activity_20": 35.762349, "activity_30": 37.459549}, "trend_signal": 0, "fair_value": 33.60292, "relative_strength": -34.878344, "rate_of_change": -1.11188963991387, "market_dynamics": -1.399606, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.130636, "high": 32.321324, "low": 31.463232, "close": 31.749262, "volume": 9301940}, "trend_line": 38.849194, "activity_lines": {"activity_5": 32.057537, "activity_10": 33.175075, "activity_20": 35.203151, "activity_30": 36.975881}, "trend_signal": 0, "fair_value": 33.692828, "relative_strength": -36.738903, "rate_of_change": -1.0113562331983343, "market_dynamics": -1.434041, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.749261, "high": 31.93995, "low": 30.79583, "close": 31.320217, "volume": 5933144}, "trend_line": 38.637394, "activity_lines": {"activity_5": 31.730193, "activity_10": 32.673223, "activity_20": 34.64632, "activity_30": 36.490141}, "trend_signal": 0, "fair_value": 33.778088, "relative_strength": -35.906755, "rate_of_change": -0.545185055834097, "market_dynamics": -1.406799, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.320217, "high": 32.082965, "low": 30.652817, "close": 31.749262, "volume": 7414511}, "trend_line": 38.376567, "activity_lines": {"activity_5": 31.672987, "activity_10": 32.290984, "activity_20": 34.173312, "activity_30": 36.045745}, "trend_signal": 0, "fair_value": 33.860643, "relative_strength": -34.036419, "rate_of_change": -0.6750636443027163, "market_dynamics": -1.379015, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.701591, "high": 32.178307, "low": 30.605143, "close": 30.652819, "volume": 8163763}, "trend_line": 38.07515, "activity_lines": {"activity_5": 31.317041, "activity_10": 31.829004, "activity_20": 33.639493, "activity_30": 35.547439}, "trend_signal": 0, "fair_value": 33.92858, "relative_strength": -33.49654, "rate_of_change": -0.7854193940797276, "market_dynamics": -1.286815, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700489, "high": 31.60625, "low": 30.462132, "close": 31.463234, "volume": 6602616}, "trend_line": 37.7199, "activity_lines": {"activity_5": 31.304329, "activity_10": 31.644385, "activity_20": 33.240161, "activity_30": 35.120863}, "trend_signal": 0, "fair_value": 33.999815, "relative_strength": -34.018835, "rate_of_change": -0.9330232448197788, "market_dynamics": -1.080037, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.272545, "high": 31.367891, "low": 30.557473, "close": 30.700489, "volume": 6061691}, "trend_line": 37.314972, "activity_lines": {"activity_5": 31.075505, "activity_10": 31.389559, "activity_20": 32.820477, "activity_30": 34.667998}, "trend_signal": 0, "fair_value": 34.065448, "relative_strength": -35.679501, "rate_of_change": -1.0735129202357516, "market_dynamics": -0.88504, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.700489, "high": 31.558574, "low": 30.271444, "close": 30.986517, "volume": 7279263}, "trend_line": 36.809089, "activity_lines": {"activity_5": 31.011943, "activity_10": 31.252612, "activity_20": 32.484725, "activity_30": 34.259711}, "trend_signal": 0, "fair_value": 34.131492, "relative_strength": -34.786347, "rate_of_change": -1.3557105174834307, "market_dynamics": -0.863421, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.034188, "high": 33.799139, "low": 30.557473, "close": 33.751469, "volume": 49545973}, "trend_line": 36.427709, "activity_lines": {"activity_5": 31.892278, "activity_10": 31.65912, "activity_20": 32.469557, "activity_30": 34.062445}, "trend_signal": 0, "fair_value": 34.215497, "relative_strength": -27.10803, "rate_of_change": -1.036102795154751, "market_dynamics": -0.372194, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.84681, "high": 34.704903, "low": 32.273646, "close": 33.942154, "volume": 45905005}, "trend_line": 36.063464, "activity_lines": {"activity_5": 32.702694, "activity_10": 32.082097, "activity_20": 32.507013, "activity_30": 33.902087}, "trend_signal": 0, "fair_value": 34.297403, "relative_strength": -28.404466, "rate_of_change": -0.9999119077183714, "market_dynamics": 0.081973, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.894483, "high": 33.894483, "low": 31.081859, "close": 31.129534, "volume": 13592625}, "trend_line": 35.662058, "activity_lines": {"activity_5": 32.356281, "activity_10": 31.953817, "activity_20": 32.299529, "activity_30": 33.583768}, "trend_signal": 0, "fair_value": 34.361043, "relative_strength": -35.585373, "rate_of_change": -1.1130544752994374, "market_dynamics": 0.301076, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.08186, "high": 31.796932, "low": 30.176101, "close": 31.224874, "volume": 13780613}, "trend_line": 35.341981, "activity_lines": {"activity_5": 32.063895, "activity_10": 31.859341, "activity_20": 32.124279, "activity_30": 33.297499}, "trend_signal": 0, "fair_value": 34.422685, "relative_strength": -36.842495, "rate_of_change": -0.8975281235872725, "market_dynamics": 0.670772, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.415563, "high": 32.368993, "low": 30.79583, "close": 30.938847, "volume": 8862736}, "trend_line": 35.028539, "activity_lines": {"activity_5": 31.641207, "activity_10": 31.722394, "activity_20": 31.938814, "activity_30": 33.013425}, "trend_signal": 0, "fair_value": 34.479885, "relative_strength": -39.136524, "rate_of_change": -0.8868829395839325, "market_dynamics": 0.520097, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.79583, "high": 31.892278, "low": 30.605143, "close": 31.320217, "volume": 8232477}, "trend_line": 34.708945, "activity_lines": {"activity_5": 31.348821, "activity_10": 31.66172, "activity_20": 31.802382, "activity_30": 32.774179}, "trend_signal": 0, "fair_value": 34.542849, "relative_strength": -38.914743, "rate_of_change": -0.912381758200084, "market_dynamics": 0.344873, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.081859, "high": 31.367891, "low": 29.174998, "close": 29.508699, "volume": 10441507}, "trend_line": 34.269681, "activity_lines": {"activity_5": 30.614679, "activity_10": 31.279481, "activity_20": 31.526795, "activity_30": 32.438679}, "trend_signal": 0, "fair_value": 34.595862, "relative_strength": -42.055585, "rate_of_change": -1.2655642515207577, "market_dynamics": 0.265129, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.842399, "high": 31.558575, "low": 29.747057, "close": 30.79583, "volume": 10546774}, "trend_line": 33.881405, "activity_lines": {"activity_5": 30.605144, "activity_10": 31.152068, "activity_20": 31.413291, "activity_30": 32.21456}, "trend_signal": 0, "fair_value": 34.654279, "relative_strength": -38.393758, "rate_of_change": -1.1330015006559229, "market_dynamics": 0.262996, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.79583, "high": 30.938846, "low": 30.080756, "close": 30.366787, "volume": 3722262}, "trend_line": 33.473438, "activity_lines": {"activity_5": 30.474842, "activity_10": 30.958781, "activity_20": 31.280038, "activity_30": 31.98781}, "trend_signal": 0, "fair_value": 34.71137, "relative_strength": -41.858883, "rate_of_change": -1.2041029585402354, "market_dynamics": 0.236766, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.509802, "high": 30.938846, "low": 29.842399, "close": 29.890072, "volume": 6718988}, "trend_line": 33.036106, "activity_lines": {"activity_5": 30.242841, "activity_10": 30.684886, "activity_20": 31.120225, "activity_30": 31.756625}, "trend_signal": 0, "fair_value": 34.766353, "relative_strength": -44.984242, "rate_of_change": -1.3065045783465832, "market_dynamics": 0.117205, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.128429, "high": 30.843501, "low": 28.60294, "close": 30.462132, "volume": 10801418}, "trend_line": 32.685214, "activity_lines": {"activity_5": 30.271445, "activity_10": 30.534938, "activity_20": 31.030784, "activity_30": 31.590562}, "trend_signal": 0, "fair_value": 34.823817, "relative_strength": -40.132898, "rate_of_change": -1.0621469733751148, "market_dynamics": 0.228443, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.413357, "high": 31.844607, "low": 29.365684, "close": 31.320217, "volume": 9405503}, "trend_line": 32.437322, "activity_lines": {"activity_5": 30.643282, "activity_10": 30.600811, "activity_20": 31.033962, "activity_30": 31.502498}, "trend_signal": 0, "fair_value": 34.88607, "relative_strength": -37.210948, "rate_of_change": -0.7584224475323925, "market_dynamics": 0.301839, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.415562, "high": 31.844607, "low": 30.223774, "close": 31.510904, "volume": 16373160}, "trend_line": 32.287951, "activity_lines": {"activity_5": 30.957914, "activity_10": 30.749026, "activity_20": 31.057344, "activity_30": 31.442729}, "trend_signal": 0, "fair_value": 34.949545, "relative_strength": -36.177349, "rate_of_change": -0.4604911589187361, "market_dynamics": 0.536142, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.177205, "high": 31.177205, "low": 29.699385, "close": 30.700489, "volume": 8416903}, "trend_line": 32.151293, "activity_lines": {"activity_5": 30.954737, "activity_10": 30.742959, "activity_20": 31.00604, "activity_30": 31.340312}, "trend_signal": 0, "fair_value": 35.01257, "relative_strength": -36.012791, "rate_of_change": -0.42324766907629746, "market_dynamics": 0.741985, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.223773, "high": 30.986518, "low": 29.842399, "close": 30.462132, "volume": 6053540}, "trend_line": 32.046415, "activity_lines": {"activity_5": 30.84986, "activity_10": 30.703089, "activity_20": 30.93703, "activity_30": 31.231334}, "trend_signal": 0, "fair_value": 35.067425, "relative_strength": -34.44703, "rate_of_change": -0.3262014998899091, "market_dynamics": 0.692069, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.509801, "high": 30.509801, "low": 29.270341, "close": 29.318012, "volume": 5220684}, "trend_line": 31.746084, "activity_lines": {"activity_5": 30.325472, "activity_10": 30.463864, "activity_20": 30.763142, "activity_30": 31.055308}, "trend_signal": 0, "fair_value": 35.113048, "relative_strength": -41.005948, "rate_of_change": -0.9371750319029553, "market_dynamics": 0.447832, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.365684, "high": 29.937743, "low": 29.079655, "close": 29.604042, "volume": 6893968}, "trend_line": 31.472767, "activity_lines": {"activity_5": 29.972702, "activity_10": 30.313048, "activity_20": 30.628073, "activity_30": 30.917112}, "trend_signal": 0, "fair_value": 35.158608, "relative_strength": -41.776973, "rate_of_change": -0.8609471328810151, "market_dynamics": 0.195122, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.651713, "high": 30.319115, "low": 28.93664, "close": 29.55637, "volume": 7986533}, "trend_line": 31.28367, "activity_lines": {"activity_5": 29.718454, "activity_10": 30.151832, "activity_20": 30.493457, "activity_30": 30.793473}, "trend_signal": 0, "fair_value": 35.202439, "relative_strength": -44.050231, "rate_of_change": -0.6008273756165141, "market_dynamics": 0.034224, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.55637, "high": 29.55637, "low": 28.078552, "close": 28.078552, "volume": 6962022}, "trend_line": 31.075504, "activity_lines": {"activity_5": 29.101901, "activity_10": 29.744457, "activity_20": 30.227178, "activity_30": 30.586691}, "trend_signal": 0, "fair_value": 35.244386, "relative_strength": -45.860638, "rate_of_change": -0.6654142560639531, "market_dynamics": -0.105992, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.364582, "high": 28.841297, "low": 27.172792, "close": 28.65061, "volume": 8919760}, "trend_line": 30.922955, "activity_lines": {"activity_5": 28.850831, "activity_10": 29.482696, "activity_20": 30.027865, "activity_30": 30.430247}, "trend_signal": 0, "fair_value": 35.287155, "relative_strength": -47.295059, "rate_of_change": -0.49089791110064357, "market_dynamics": -0.094826, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.745954, "high": 30.033086, "low": 28.65061, "close": 29.461027, "volume": 7342114}, "trend_line": 30.813311, "activity_lines": {"activity_5": 28.990668, "activity_10": 29.39082, "activity_20": 29.916858, "activity_30": 30.335929}, "trend_signal": 0, "fair_value": 35.335118, "relative_strength": -44.14011, "rate_of_change": -0.35457154725349815, "market_dynamics": -0.060605, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.413356, "high": 29.8424, "low": 28.60294, "close": 29.031984, "volume": 5605025}, "trend_line": 30.722735, "activity_lines": {"activity_5": 28.977955, "activity_10": 29.239138, "activity_20": 29.785421, "activity_30": 30.221004}, "trend_signal": 0, "fair_value": 35.381992, "relative_strength": -45.207039, "rate_of_change": -0.29395088375929046, "market_dynamics": -0.184631, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.031984, "high": 29.031984, "low": 28.269238, "close": 28.459925, "volume": 8072084}, "trend_line": 30.603556, "activity_lines": {"activity_5": 28.812694, "activity_10": 29.025049, "activity_20": 29.622884, "activity_30": 30.075017}, "trend_signal": 0, "fair_value": 35.424724, "relative_strength": -48.091046, "rate_of_change": -0.38791793764454574, "market_dynamics": -0.176407, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.507596, "high": 30.748159, "low": 28.412252, "close": 30.605143, "volume": 9929430}, "trend_line": 30.565419, "activity_lines": {"activity_5": 29.435602, "activity_10": 29.256473, "activity_20": 29.677365, "activity_30": 30.075119}, "trend_signal": 0, "fair_value": 35.480258, "relative_strength": -43.331832, "rate_of_change": -0.12461623740719062, "market_dynamics": 0.185095, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.794728, "high": 34.514213, "low": 29.55637, "close": 33.370094, "volume": 32716161}, "trend_line": 30.633748, "activity_lines": {"activity_5": 30.811721, "activity_10": 29.992348, "activity_20": 29.998127, "activity_30": 30.256066}, "trend_signal": 0, "fair_value": 35.553754, "relative_strength": -35.672979, "rate_of_change": 0.2235500190591272, "market_dynamics": 0.579812, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.84681, "high": 35.61066, "low": 32.416664, "close": 34.704903, "volume": 20525984}, "trend_line": 30.732269, "activity_lines": {"activity_5": 32.318144, "activity_10": 30.918044, "activity_20": 30.434435, "activity_30": 30.518721}, "trend_signal": 0, "fair_value": 35.633197, "relative_strength": -35.236492, "rate_of_change": 0.3216093571051054, "market_dynamics": 1.111138, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.036396, "high": 33.036396, "low": 31.272546, "close": 32.512005, "volume": 15147381}, "trend_line": 30.794242, "activity_lines": {"activity_5": 32.744009, "activity_10": 31.347087, "activity_20": 30.645779, "activity_30": 30.633543}, "trend_signal": 0, "fair_value": 35.700007, "relative_strength": -35.568992, "rate_of_change": 0.20165448896728658, "market_dynamics": 1.518031, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.845708, "high": 33.560784, "low": 31.987618, "close": 33.227081, "volume": 8248830}, "trend_line": 30.853037, "activity_lines": {"activity_5": 33.176231, "activity_10": 31.853273, "activity_20": 30.910924, "activity_30": 30.7905}, "trend_signal": 0, "fair_value": 35.7714, "relative_strength": -36.064878, "rate_of_change": 0.1909285508635021, "market_dynamics": 1.52194, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.465439, "high": 33.465439, "low": 33.465439, "close": 33.465439, "volume": 0}, "trend_line": 30.945202, "activity_lines": {"activity_5": 33.370096, "activity_10": 32.336056, "activity_20": 31.187192, "activity_30": 30.959042}, "trend_signal": 1, "fair_value": 35.843135, "relative_strength": -32.226176, "rate_of_change": 0.2987226184572943, "market_dynamics": 1.336233, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.465439, "high": 35.133941, "low": 33.227078, "close": 34.037498, "volume": 10186693}, "trend_line": 31.046901, "activity_lines": {"activity_5": 33.56396, "activity_10": 32.824906, "activity_20": 31.503186, "activity_30": 31.158545}, "trend_signal": 1, "fair_value": 35.918537, "relative_strength": -25.324257, "rate_of_change": 0.32864222376056873, "market_dynamics": 1.229563, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.0375, "high": 34.418869, "low": 32.559682, "close": 33.322426, "volume": 9587484}, "trend_line": 31.0326, "activity_lines": {"activity_5": 33.474974, "activity_10": 33.0858, "activity_20": 31.731329, "activity_30": 31.305353}, "trend_signal": 1, "fair_value": 35.98983, "relative_strength": -27.151636, "rate_of_change": -0.04606256837034935, "market_dynamics": 1.179822, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.274754, "high": 34.037498, "low": 32.416666, "close": 33.036396, "volume": 7942471}, "trend_line": 31.002408, "activity_lines": {"activity_5": 33.382809, "activity_10": 33.224481, "activity_20": 31.91861, "activity_30": 31.43463}, "trend_signal": 1, "fair_value": 36.059764, "relative_strength": -25.409486, "rate_of_change": -0.09729123566829577, "market_dynamics": 1.099801, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.036397, "high": 33.227081, "low": 32.321322, "close": 33.084068, "volume": 4894262}, "trend_line": 31.067559, "activity_lines": {"activity_5": 33.271576, "activity_10": 33.299022, "activity_20": 32.102259, "activity_30": 31.568931}, "trend_signal": 1, "fair_value": 36.122444, "relative_strength": -25.779151, "rate_of_change": 0.21014819235976823, "market_dynamics": 1.077818, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.299999, "high": 35.5, "low": 33.299999, "close": 34.849998, "volume": 8253561}, "trend_line": 31.188397, "activity_lines": {"activity_5": 33.75852, "activity_10": 33.610567, "activity_20": 32.446601, "activity_30": 31.812959}, "trend_signal": 1, "fair_value": 36.185611, "relative_strength": -23.274334, "rate_of_change": 0.3889523473665862, "market_dynamics": 1.054441, "expectation": {"probability": 51.1004, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.153169, 25.310375, 25.703394, 24.445736, 26.921749, 26.607337, 26.332223, 25.624791, 26.175017, 27.039657, 26.528734, 26.017808, 27.471977, 27.825692, 27.432676, 28.100808, 29.083353, 30.183801, 29.672879, 30.341011, 30.065899, 30.537521, 32.384708, 31.127046, 30.026595, 31.480765, 30.301706, 30.57682, 31.205653, 31.205653, 30.773329, 30.262407, 30.301707, 30.341009, 33.131438, 32.934932, 35.528851, 39.77345, 44.411064, 48.734265, 44.253861, 47.398003, 42.131562, 45.511516, 48.970078, 46.847776, 44.253855, 42.917597, 45.354305, 45.354307, 49.834716, 50.690388, 42.686646, 46.648091, 50.124469, 46.082172, 46.890633, 43.656796, 42.444107, 37.835884, 39.21027, 38.846462, 38.725189, 38.11885, 37.391236, 38.159271, 42.039879, 42.524952, 47.294861, 48.184166, 50.932926, 44.141872, 40.98888, 41.150574, 40.908035, 39.412384, 40.139999, 40.746342, 41.312264, 43.414257, 44.950325, 44.546101, 46.890633, 45.677944, 47.537399, 44.141872, 39.291115, 38.078423, 39.574077, 39.695343, 43.656796, 42.524952, 46.163017, 45.192867, 44.70779, 43.495102, 40.422958, 39.695346, 40.665493, 42.524948, 42.524948, 43.333412, 42.929184, 40.584652, 38.518625, 36.039703, 35.0386, 33.846812, 38.327938, 38.137253, 35.181616, 34.371199, 33.227078, 32.225978, 31.987619, 32.130636, 31.749261, 31.320217, 31.701591, 30.700489, 31.272545, 30.700489, 31.034188, 33.84681, 33.894483, 31.08186, 31.415563, 30.79583, 31.081859, 29.842399, 30.79583, 30.509802, 30.128429, 29.413357, 31.415562, 31.177205, 30.223773, 30.509801, 29.365684, 29.651713, 29.55637, 28.364582, 28.745954, 29.413356, 29.031984, 28.507596, 29.794728, 33.84681, 33.036396, 32.845708, 33.465439, 33.465439, 34.0375, 33.274754, 33.036397, 33.299999], "highs": [26.175017, 25.899903, 25.781997, 27.118259, 27.236165, 26.882448, 26.568035, 26.410827, 27.039656, 27.039657, 26.882448, 27.825692, 27.668488, 27.864994, 28.140105, 29.122652, 30.105199, 31.362859, 31.441465, 30.53752, 30.851936, 33.131437, 32.974237, 31.91308, 31.44146, 31.480765, 30.734026, 31.362861, 32.148891, 31.284256, 30.891235, 31.205654, 30.930539, 33.013534, 34.231891, 35.764658, 40.323676, 45.197105, 48.105436, 50.227736, 45.904533, 48.419852, 46.690569, 49.363093, 49.04868, 46.926382, 44.646876, 46.376154, 47.004983, 53.922107, 52.900253, 53.519993, 43.737637, 50.932926, 51.09462, 47.052323, 47.860783, 44.303562, 42.92918, 39.574077, 39.776192, 39.614498, 38.967728, 38.40181, 38.159268, 40.98888, 42.848335, 47.133167, 47.860783, 50.690391, 50.932926, 45.435406, 42.201565, 42.605797, 41.635647, 40.584652, 41.15057, 41.878185, 44.384407, 45.677944, 47.133171, 46.486404, 46.971478, 47.618244, 48.184166, 44.222717, 39.41238, 40.422959, 40.261269, 42.929184, 45.354561, 46.4864, 46.405556, 45.516251, 45.758785, 43.495102, 40.908035, 40.98888, 42.92918, 43.252563, 42.929184, 43.899334, 43.171719, 41.664949, 38.566296, 36.23039, 35.515315, 39.376711, 38.327941, 38.42328, 35.419973, 34.609556, 33.274752, 33.179409, 32.416664, 32.321324, 31.93995, 32.082965, 32.178307, 31.60625, 31.367891, 31.558574, 33.799139, 34.704903, 33.894483, 31.796932, 32.368993, 31.892278, 31.367891, 31.558575, 30.938846, 30.938846, 30.843501, 31.844607, 31.844607, 31.177205, 30.986518, 30.509801, 29.937743, 30.319115, 29.55637, 28.841297, 30.033086, 29.8424, 29.031984, 30.748159, 34.514213, 35.61066, 33.036396, 33.560784, 33.465439, 35.133941, 34.418869, 34.037498, 33.227081, 35.5], "lows": [24.995962, 24.170623, 24.367132, 24.445736, 26.371525, 26.292923, 25.467583, 25.349678, 25.821301, 26.253621, 25.781998, 25.978506, 26.764545, 27.157562, 27.31477, 28.100808, 29.04405, 29.712182, 29.161958, 29.554973, 30.026596, 30.419612, 30.576824, 29.63358, 30.026595, 30.301706, 30.1445, 30.419611, 31.205653, 30.380313, 29.751481, 30.105199, 30.065898, 30.341009, 32.463306, 32.777723, 33.563759, 36.786509, 41.895751, 44.411065, 42.524574, 41.502729, 41.502734, 44.56827, 45.82593, 43.860843, 42.76039, 42.524576, 43.074799, 44.725478, 47.083587, 45.435402, 36.825314, 45.435402, 45.273709, 44.546097, 41.797337, 40.503804, 38.44223, 37.391232, 38.563503, 38.038006, 37.310387, 36.906158, 35.895584, 37.391235, 40.584652, 42.039875, 45.516251, 47.699089, 43.575947, 40.38253, 40.746342, 40.665497, 39.088997, 38.40181, 39.816616, 40.139999, 41.312264, 43.171719, 44.465256, 44.222717, 43.899334, 44.707794, 45.031177, 42.848335, 34.925434, 38.078423, 37.674198, 39.614494, 41.554798, 42.201569, 44.384407, 43.414257, 42.848335, 40.827183, 39.695346, 39.129425, 40.584648, 42.201565, 42.201569, 42.201568, 39.614498, 38.70931, 35.181616, 34.371199, 33.417765, 33.084068, 35.372299, 35.08627, 34.08517, 33.13174, 32.512004, 31.558575, 31.367891, 31.463232, 30.79583, 30.652817, 30.605143, 30.462132, 30.557473, 30.271444, 30.557473, 32.273646, 31.081859, 30.176101, 30.79583, 30.605143, 29.174998, 29.747057, 30.080756, 29.842399, 28.60294, 29.365684, 30.223774, 29.699385, 29.842399, 29.270341, 29.079655, 28.93664, 28.078552, 27.172792, 28.65061, 28.60294, 28.269238, 28.412252, 29.55637, 32.416664, 31.272546, 31.987618, 33.465439, 33.227078, 32.559682, 32.416666, 32.321322, 33.299999], "closes": [25.703396, 25.62479, 24.367132, 26.725241, 26.528732, 26.332224, 25.585489, 26.05711, 26.803846, 26.528732, 25.978508, 27.157562, 27.589884, 27.157562, 28.100805, 28.926144, 29.751482, 29.987293, 30.30171, 30.065899, 30.537518, 32.148891, 30.73403, 29.947994, 31.402157, 30.341009, 30.57682, 31.166349, 31.323555, 30.773329, 30.026596, 30.30171, 30.380314, 32.541912, 32.895626, 35.56815, 38.830204, 42.917599, 47.948227, 44.725479, 45.904533, 42.131557, 45.275703, 47.948227, 46.847778, 44.25386, 42.917599, 45.354305, 44.882683, 49.677509, 51.013775, 45.435402, 43.09087, 50.124466, 45.758785, 46.163013, 44.546101, 42.039879, 38.482655, 39.169846, 38.684772, 38.523079, 37.876312, 37.350811, 38.078423, 40.099575, 41.959026, 46.971474, 47.860783, 50.528698, 43.89933, 40.38253, 41.15057, 40.665497, 39.210266, 39.816616, 41.15057, 41.635647, 43.333412, 44.788639, 44.546101, 45.758785, 45.273712, 47.052322, 45.273712, 43.656796, 37.674194, 39.574074, 39.695347, 42.120724, 42.848335, 46.163013, 45.192867, 44.869484, 43.171719, 40.827183, 40.34211, 40.908035, 42.686642, 42.444107, 42.605797, 43.010029, 40.988876, 38.756985, 35.992031, 34.800243, 33.608452, 38.327938, 37.803555, 35.229286, 34.323528, 33.227081, 32.750362, 31.749262, 32.03529, 31.749262, 31.320217, 31.749262, 30.652819, 31.463234, 30.700489, 30.986517, 33.751469, 33.942154, 31.129534, 31.224874, 30.938847, 31.320217, 29.508699, 30.79583, 30.366787, 29.890072, 30.462132, 31.320217, 31.510904, 30.700489, 30.462132, 29.318012, 29.604042, 29.55637, 28.078552, 28.65061, 29.461027, 29.031984, 28.459925, 30.605143, 33.370094, 34.704903, 32.512005, 33.227081, 33.465439, 34.037498, 33.322426, 33.036396, 33.084068, 34.849998], "volumes": [12827873, 13406717, 7678363, 13127033, 9115101, 6326067, 4097864, 3522579, 7480898, 4125189, 9104610, 10415632, 6478796, 5038782, 5333664, 7449180, 11636168, 21382250, 21245497, 9217073, 6776901, 19464854, 17748563, 14847028, 7314607, 7595772, 1574760, 3246531, 10640033, 7023495, 10354084, 14404478, 10059188, 20535837, 17338924, 34550704, 83665374, 181206362, 135006156, 139099858, 76724966, 78137386, 43116730, 73860596, 48006021, 36113041, 21294905, 31175177, 28881035, 142793728, 50560066, 82913215, 61189420, 81681900, 70964467, 28236638, 26353517, 21034849, 26276422, 25989229, 9882022, 18090162, 20892402, 13427289, 11443025, 21740240, 37061242, 39709516, 28450844, 29936351, 29016549, 32038950, 12250189, 12866562, 12917038, 9413792, 6713025, 10368638, 19419430, 14703848, 24466443, 14278578, 28292253, 18058251, 19559429, 9177739, 19785348, 12170743, 8629366, 9618464, 18058107, 22329616, 14484952, 11350391, 37341996, 33809897, 12786283, 10106085, 10803810, 11030229, 5244919, 8746176, 17736043, 23281747, 19445420, 13929328, 14555370, 37784031, 22106252, 20925215, 14424190, 11125392, 8789682, 16415012, 8033241, 9301940, 5933144, 7414511, 8163763, 6602616, 6061691, 7279263, 49545973, 45905005, 13592625, 13780613, 8862736, 8232477, 10441507, 10546774, 3722262, 6718988, 10801418, 9405503, 16373160, 8416903, 6053540, 5220684, 6893968, 7986533, 6962022, 8919760, 7342114, 5605025, 8072084, 9929430, 32716161, 20525984, 15147381, 8248830, 0, 10186693, 9587484, 7942471, 4894262, 8253561], "sma": {"5": [null, null, null, null, 25.7899, 25.9156, 25.9078, 26.2458, 26.2615, 26.2615, 26.1907, 26.5052, 26.8117, 26.8824, 27.1969, 27.7864, 28.3052, 28.7847, 29.4135, 29.8065, 30.1288, 30.6083, 30.7576, 30.6869, 30.9541, 30.9148, 30.6004, 30.6869, 30.962, 30.8362, 30.7733, 30.7183, 30.5611, 30.8048, 31.2292, 32.3375, 34.0432, 36.5507, 39.632, 41.9979, 44.0652, 44.7255, 45.1971, 45.1971, 45.6216, 45.2914, 45.4486, 45.4644, 44.8512, 45.4172, 46.7692, 47.2727, 46.82, 47.8684, 47.0847, 46.1145, 45.9366, 45.7264, 43.3981, 42.0803, 40.5847, 39.38, 38.5473, 38.321, 38.1027, 38.3856, 39.0728, 40.8919, 42.9939, 45.4839, 46.2439, 45.9286, 44.7644, 43.3253, 41.0616, 40.2451, 40.3987, 40.4957, 41.0293, 42.145, 43.0909, 44.0125, 44.7401, 45.4839, 45.5809, 45.4031, 43.7861, 42.6462, 41.1748, 40.5442, 40.3825, 42.0803, 43.2041, 44.2389, 44.4491, 44.0449, 42.8807, 42.0237, 41.5871, 41.4416, 41.7973, 42.3309, 42.3471, 41.5612, 40.2707, 38.7096, 36.8293, 36.2971, 36.1064, 35.9539, 35.8586, 35.7823, 34.6668, 33.4559, 32.8171, 32.3023, 31.9209, 31.7207, 31.5014, 31.387, 31.1772, 31.1105, 31.5109, 32.1688, 32.102, 32.2069, 32.1974, 31.7111, 30.8244, 30.7577, 30.5861, 30.3763, 30.2047, 30.567, 30.71, 30.7768, 30.8912, 30.6624, 30.3191, 29.9282, 29.4038, 29.0415, 29.0701, 28.9557, 28.7364, 29.2417, 30.1856, 31.2344, 31.9304, 32.8838, 33.4559, 33.5894, 33.3129, 33.4178, 33.3892, 33.6661], "10": [22.937356, 23.26866, 23.496399, 23.959949, 24.385347, 24.791095, 25.129569, 25.522606, 25.872392, 26.025669, 26.05318, 26.206458, 26.528733, 26.571965, 26.729172, 26.988564, 27.405164, 27.798182, 28.147968, 28.501685, 28.957586, 29.456719, 29.771133, 30.050177, 30.380312, 30.521798, 30.604332, 30.722238, 30.824422, 30.895165, 30.844073, 30.659355, 30.623983, 30.883375, 31.032722, 31.555436, 32.380775, 33.5559, 35.218367, 36.613582, 38.201375, 39.38436, 40.873899, 42.414531, 43.809746, 44.678317, 45.087056, 45.330727, 45.024172, 45.519375, 46.0303, 46.360684, 46.142201, 46.359825, 46.250925, 46.441841, 46.604691, 46.273248, 45.633246, 44.582479, 43.349579, 42.658347, 42.136891, 40.859525, 40.091489, 39.485145, 39.226438, 39.719597, 40.65741, 41.793295, 42.314751, 42.500696, 42.828122, 43.159591, 43.272775, 43.244479, 43.163633, 42.630051, 42.177314, 41.603308, 41.667985, 42.20561, 42.617925, 43.256607, 43.862952, 44.24697, 43.899332, 43.693175, 43.329368, 43.062577, 42.8928, 42.933223, 42.925138, 42.706855, 42.496655, 42.213694, 42.480486, 42.613882, 42.913011, 42.94535, 42.921096, 42.605797, 42.185398, 41.574148, 40.85618, 40.253486, 39.58012, 39.32211, 38.833801, 38.112319, 37.284092, 36.305798, 35.481946, 34.781174, 34.3855, 34.080402, 33.851578, 33.193711, 32.478637, 32.102032, 31.739728, 31.515671, 31.615782, 31.835071, 31.744496, 31.692057, 31.65392, 31.611015, 31.496603, 31.429863, 31.396493, 31.286848, 30.957915, 30.695721, 30.733858, 30.681419, 30.633748, 30.433527, 30.443062, 30.319116, 30.090292, 29.966346, 29.866236, 29.637412, 29.332314, 29.32278, 29.613576, 30.152265, 30.443061, 30.810132, 31.348821, 31.88751, 32.27365, 32.674091, 33.136505, 33.560991], "20": [22.482097, 22.6533, 22.746818, 22.947142, 23.196843, 23.414517, 23.594855, 23.811724, 24.06223, 24.29158, 24.495268, 24.737559, 25.012566, 25.265957, 25.55726, 25.889829, 26.267366, 26.660394, 27.01018, 27.263677, 27.505383, 27.831588, 28.149933, 28.311071, 28.554742, 28.755181, 29.004748, 29.26021, 29.486195, 29.698425, 29.900829, 30.058037, 30.197558, 30.466776, 30.706517, 31.038617, 31.492553, 32.139069, 33.021394, 33.754373, 34.522724, 35.021858, 35.748941, 36.648953, 37.421234, 38.116876, 38.733915, 39.443313, 40.12127, 41.066479, 42.115838, 42.872522, 43.50805, 44.387178, 45.030336, 45.560079, 45.845874, 45.801988, 45.328709, 45.050927, 44.689939, 44.509515, 44.139546, 43.609675, 43.171207, 42.963493, 42.915564, 42.996423, 43.145328, 43.187887, 42.832165, 42.579521, 42.482506, 42.009558, 41.682132, 41.364812, 41.195036, 41.174824, 41.417362, 41.698302, 41.991368, 42.353153, 42.723023, 43.208099, 43.567863, 43.745724, 43.531483, 43.161613, 42.753341, 42.332942, 42.280392, 42.569417, 42.771531, 42.981731, 43.179803, 43.230332, 43.189909, 43.153528, 43.12119, 43.003963, 42.906948, 42.76951, 42.555268, 42.140501, 41.676417, 41.23359, 41.030303, 40.967996, 40.873406, 40.528834, 40.102594, 39.455797, 38.833672, 38.177661, 37.62084, 37.166944, 36.715849, 36.25791, 35.656219, 35.107175, 34.51191, 33.910734, 33.548864, 33.308123, 33.064998, 32.886229, 32.752749, 32.402363, 31.98762, 31.765947, 31.56811, 31.40126, 31.286848, 31.265396, 31.239177, 31.186738, 31.143834, 31.022271, 30.969833, 30.874489, 30.743393, 30.626597, 30.412075, 30.166567, 30.033086, 30.0021, 30.123662, 30.292896, 30.443062, 30.564624, 30.719557, 30.926928, 31.069943, 31.155752, 31.23441, 31.441885], "30": [22.144105, 22.281674, 22.385954, 22.554038, 22.722972, 22.890289, 23.026548, 23.174827, 23.347998, 23.536666, 23.672458, 23.837686, 24.007457, 24.155417, 24.374286, 24.605866, 24.864958, 25.140543, 25.424143, 25.694948, 25.982707, 26.310612, 26.598755, 26.860697, 27.164944, 27.433819, 27.713022, 28.014342, 28.281594, 28.474173, 28.61828, 28.774177, 28.974617, 29.168506, 29.380735, 29.6886, 30.13009, 30.692106, 31.396919, 32.003477, 32.667678, 33.166811, 33.756339, 34.449361, 35.07426, 35.585184, 36.024054, 36.536288, 37.02232, 37.676041, 38.358583, 38.801466, 39.213361, 39.88591, 40.364464, 40.891865, 41.357507, 41.719958, 41.958595, 42.238479, 42.527085, 42.80113, 43.050997, 43.211294, 43.384053, 43.535101, 43.639395, 43.774524, 43.771609, 43.96505, 43.89821, 43.839909, 43.702405, 43.459647, 43.205063, 43.057155, 42.998254, 42.874299, 42.822656, 42.659694, 42.444105, 42.454884, 42.527646, 42.425241, 42.409072, 42.325531, 42.096468, 42.014274, 42.054697, 42.15306, 42.291845, 42.54651, 42.790395, 43.041017, 43.210794, 43.235048, 43.18115, 42.979036, 42.806564, 42.537078, 42.49396, 42.581544, 42.576154, 42.512537, 42.405262, 42.23805, 41.986646, 41.876389, 41.69206, 41.373415, 41.032663, 40.614939, 40.197494, 39.687392, 39.246112, 38.849194, 38.637394, 38.376567, 38.07515, 37.7199, 37.314972, 36.809089, 36.427709, 36.063464, 35.662058, 35.341981, 35.028539, 34.708945, 34.269681, 33.881405, 33.473438, 33.036106, 32.685214, 32.437322, 32.287951, 32.151293, 32.046415, 31.746084, 31.472767, 31.28367, 31.075504, 30.922955, 30.813311, 30.722735, 30.603556, 30.565419, 30.633748, 30.732269, 30.794242, 30.853037, 30.945202, 31.046901, 31.0326, 31.002408, 31.067559, 31.188397], "50": [21.25653, 21.348692, 21.427541, 21.563172, 21.692653, 21.835965, 21.973222, 22.124352, 22.302997, 22.4791, 22.638278, 22.804016, 22.954721, 23.090858, 23.243641, 23.40849, 23.590585, 23.767037, 23.949037, 24.118181, 24.288616, 24.50164, 24.691546, 24.856851, 25.05568, 25.236246, 25.417828, 25.60898, 25.803277, 26.00137, 26.163807, 26.325826, 26.483497, 26.67996, 26.907178, 27.178967, 27.515996, 27.939953, 28.463043, 28.918718, 29.398714, 29.79511, 30.25883, 30.775999, 31.26746, 31.707042, 32.121379, 32.58593, 33.017464, 33.511095, 34.017303, 34.413515, 34.78799, 35.255974, 35.640575, 36.037191, 36.416403, 36.736059, 36.969635, 37.222457, 37.476583, 37.703893, 37.909621, 38.113486, 38.313039, 38.536507, 38.780658, 39.120342, 39.471523, 39.880779, 40.148016, 40.312688, 40.521019, 40.735369, 40.891531, 41.081044, 41.292519, 41.501905, 41.742102, 42.022408, 42.312798, 42.621939, 42.919807, 43.210016, 43.457577, 43.61935, 43.59623, 43.52936, 43.364302, 43.312207, 43.251083, 43.331712, 43.330055, 43.26848, 43.194959, 43.126426, 43.074916, 42.985991, 42.94207, 42.797402, 42.629242, 42.580735, 42.538695, 42.311345, 42.11601, 41.888755, 41.670002, 41.595763, 41.582181, 41.50337, 41.416145, 41.310225, 41.207706, 41.095675, 40.974812, 40.807806, 40.59503, 40.290586, 39.946426, 39.565117, 39.30114, 39.11322, 38.965238, 38.830771, 38.669156, 38.497322, 38.293087, 38.086778, 37.810284, 37.530428, 37.246842, 36.929467, 36.633236, 36.318594, 36.043338, 35.784211, 35.63997, 35.434849, 35.233023, 34.981736, 34.68634, 34.336092, 34.021455, 33.704705, 33.410469, 33.206029, 33.066588, 32.942526, 32.739033, 32.554692, 32.371885, 32.192435, 32.039106, 31.924694, 31.866535, 31.86753], "200": [21.114361, 21.166612, 21.210087, 21.264246, 21.313553, 21.363675, 21.405364, 21.450931, 21.50272, 21.553685, 21.59803, 21.644263, 21.694592, 21.744003, 21.797715, 21.85514, 21.915171, 21.978316, 22.043586, 22.115969, 22.193475, 22.278207, 22.35711, 22.434432, 22.519991, 22.611855, 22.711116, 22.806691, 22.900289, 22.987542, 23.068573, 23.1525, 23.231984, 23.323657, 23.418066, 23.52418, 23.636791, 23.76597, 23.922098, 24.061145, 24.20443, 24.325808, 24.464152, 24.607548, 24.739792, 24.858487, 24.97108, 25.095711, 25.209727, 25.344674, 25.482101, 25.590187, 25.689448, 25.829817, 25.945315, 26.061096, 26.171256, 26.268449, 26.360026, 26.45504, 26.542557, 26.633612, 26.714768, 26.79605, 26.886766, 26.98947, 27.102775, 27.240129, 27.38135, 27.537214, 27.664567, 27.773612, 27.882296, 27.988265, 28.079713, 28.171875, 28.269983, 28.367618, 28.46983, 28.578595, 28.683248, 28.791793, 28.895014, 29.003941, 29.109625, 29.220553, 29.302148, 29.39049, 29.481176, 29.582976, 29.688847, 29.80825, 29.921209, 30.030087, 30.126131, 30.204801, 30.281916, 30.359542, 30.43476, 30.510122, 30.58324, 30.656344, 30.722565, 30.781357, 30.828698, 30.871438, 30.90737, 30.968765, 31.028217, 31.074119, 31.114814, 31.149179, 31.182178, 31.212036, 31.240781, 31.267587, 31.296318, 31.328042, 31.353267, 31.385426, 31.416146, 31.449144, 31.497493, 31.541878, 31.570334, 31.600114, 31.62609, 31.656856, 31.672799, 31.696534, 31.726603, 31.755306, 31.789921, 31.826284, 31.866313, 31.903138, 31.942672, 31.972246, 32.002741, 32.033167, 32.054848, 32.081593, 32.110356, 32.148844, 32.187016, 32.242698, 32.308982, 32.380753, 32.443594, 32.504646, 32.56874, 32.633844, 32.698333, 32.763796, 32.828943, 32.90736]}, "ema": {"5": [null, null, null, null, 25.7899, 25.9707, 25.8423, 25.9139, 26.2105, 26.3166, 26.2039, 26.5218, 26.8778, 26.9711, 27.3476, 27.8738, 28.4997, 28.9956, 29.4309, 29.6426, 29.9409, 30.6769, 30.6959, 30.4466, 30.7651, 30.6238, 30.6081, 30.7942, 30.9706, 30.9049, 30.6121, 30.5086, 30.4659, 31.1579, 31.7371, 33.0141, 34.9528, 37.6078, 41.0546, 42.2782, 43.487, 43.0352, 43.782, 45.1708, 45.7298, 45.2378, 44.4644, 44.761, 44.8016, 46.4269, 47.9559, 47.1157, 45.7741, 47.2242, 46.7357, 46.5448, 45.8786, 44.599, 42.5602, 41.4301, 40.515, 39.851, 39.1928, 38.5788, 38.412, 38.9745, 39.9694, 42.3034, 44.1559, 46.2801, 45.4865, 43.7852, 42.907, 42.1598, 41.1766, 40.7233, 40.8657, 41.1224, 41.8594, 42.8358, 43.4059, 44.1902, 44.5514, 45.385, 45.3479, 44.7842, 42.4142, 41.4675, 40.8768, 41.2914, 41.8104, 43.2613, 43.9051, 44.2266, 43.875, 42.859, 42.0201, 41.6494, 41.9951, 42.1448, 42.2985, 42.5357, 42.0201, 40.9324, 39.2856, 37.7905, 36.3965, 37.0403, 37.2947, 36.6062, 35.8453, 34.9726, 34.2318, 33.4043, 32.948, 32.5484, 32.139, 32.0091, 31.557, 31.5257, 31.2507, 31.1626, 32.0256, 32.6644, 32.1528, 31.8435, 31.5419, 31.468, 30.8149, 30.8086, 30.6613, 30.4042, 30.4235, 30.7224, 30.9853, 30.8903, 30.7476, 30.2711, 30.0487, 29.8846, 29.2826, 29.0719, 29.2016, 29.1451, 28.9167, 29.4795, 30.7764, 32.0859, 32.2279, 32.561, 32.8625, 33.2541, 33.2769, 33.1967, 33.1592, 33.7228], "10": [null, null, null, null, null, null, null, null, null, 26.0257, 26.0171, 26.2245, 26.4727, 26.5972, 26.8706, 27.2444, 27.7002, 28.116, 28.5134, 28.7957, 29.1124, 29.6645, 29.8589, 29.8751, 30.1528, 30.187, 30.2579, 30.4231, 30.5868, 30.6207, 30.5127, 30.4743, 30.4572, 30.8363, 31.2107, 32.003, 33.2443, 35.0031, 37.3567, 38.6965, 40.0071, 40.3933, 41.281, 42.4932, 43.285, 43.4611, 43.3623, 43.7245, 43.9351, 44.9792, 46.0764, 45.9598, 45.4382, 46.2902, 46.1936, 46.1881, 45.8895, 45.1896, 43.9701, 43.0974, 42.2951, 41.6093, 40.9305, 40.2797, 39.8794, 39.9195, 40.2903, 41.5051, 42.6606, 44.0912, 44.0563, 43.3884, 42.9815, 42.5604, 41.9513, 41.5632, 41.4881, 41.515, 41.8456, 42.3807, 42.7744, 43.317, 43.6728, 44.2872, 44.4666, 44.3194, 43.1112, 42.468, 41.9639, 41.9924, 42.148, 42.878, 43.2989, 43.5845, 43.5094, 43.0217, 42.5345, 42.2388, 42.3202, 42.3428, 42.3906, 42.5032, 42.2279, 41.5968, 40.5778, 39.5273, 38.4511, 38.4287, 38.3151, 37.754, 37.1303, 36.4206, 35.7533, 35.0253, 34.4817, 33.9849, 33.5004, 33.182, 32.7221, 32.4933, 32.1673, 31.9526, 32.2797, 32.5819, 32.3179, 32.1191, 31.9045, 31.7983, 31.382, 31.2754, 31.1102, 30.8884, 30.8109, 30.9035, 31.0139, 30.9569, 30.867, 30.5853, 30.4069, 30.2523, 29.8571, 29.6377, 29.6056, 29.5013, 29.312, 29.5471, 30.2422, 31.0536, 31.3187, 31.6657, 31.9929, 32.3647, 32.5388, 32.6293, 32.712, 33.1007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2637, 27.5755, 28.0111, 28.2704, 28.4302, 28.7132, 28.8682, 29.031, 29.2343, 29.4333, 29.5609, 29.6053, 29.6716, 29.7391, 30.006, 30.2812, 30.7847, 31.551, 32.6335, 34.0921, 35.1048, 36.1333, 36.7046, 37.5209, 38.514, 39.3077, 39.7787, 40.0777, 40.5802, 40.99, 41.8173, 42.6932, 42.9544, 42.9674, 43.649, 43.8499, 44.0702, 44.1155, 43.9179, 43.4002, 42.9973, 42.5866, 42.1996, 41.7879, 41.3653, 41.0523, 40.9615, 41.0565, 41.6198, 42.2142, 43.0061, 43.0912, 42.8332, 42.6729, 42.4818, 42.1702, 41.946, 41.8703, 41.8479, 41.9894, 42.256, 42.4741, 42.7869, 43.0238, 43.4074, 43.5852, 43.592, 43.0284, 42.6994, 42.4133, 42.3854, 42.4295, 42.7851, 43.0144, 43.1911, 43.1892, 42.9643, 42.7146, 42.5425, 42.5562, 42.5456, 42.5513, 42.595, 42.442, 42.0911, 41.5102, 40.8712, 40.1795, 40.0031, 39.7937, 39.3589, 38.8794, 38.3411, 37.8086, 37.2315, 36.7367, 36.2617, 35.7911, 35.4061, 34.9534, 34.621, 34.2476, 33.9371, 33.9194, 33.9216, 33.6556, 33.4241, 33.1874, 33.0096, 32.6762, 32.4971, 32.2942, 32.0653, 31.9126, 31.8562, 31.8233, 31.7163, 31.5969, 31.3799, 31.2107, 31.0532, 30.7699, 30.568, 30.4626, 30.3264, 30.1486, 30.1921, 30.4948, 30.8957, 31.0497, 31.257, 31.4674, 31.7121, 31.8655, 31.977, 32.0824, 32.346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4742, 28.5744, 28.6858, 28.7951, 29.0368, 29.2858, 29.6911, 30.2807, 31.096, 32.1833, 32.9924, 33.8255, 34.3613, 35.0655, 35.8966, 36.6032, 37.0968, 37.4723, 37.9808, 38.4261, 39.152, 39.9173, 40.2733, 40.4551, 41.0789, 41.3808, 41.6893, 41.8737, 41.8844, 41.6649, 41.5039, 41.3221, 41.1415, 40.9308, 40.6999, 40.5307, 40.5029, 40.5969, 41.0081, 41.4502, 42.0359, 42.1562, 42.0417, 41.9842, 41.8992, 41.7257, 41.6025, 41.5734, 41.5774, 41.6907, 41.8905, 42.0619, 42.3004, 42.4922, 42.7864, 42.9469, 42.9927, 42.6495, 42.4511, 42.2733, 42.2635, 42.3012, 42.5504, 42.7209, 42.8595, 42.8796, 42.7472, 42.592, 42.4834, 42.4965, 42.4931, 42.5004, 42.5333, 42.4336, 42.1964, 41.7961, 41.3448, 40.8457, 40.6832, 40.4975, 40.1576, 39.7812, 39.3583, 38.932, 38.4686, 38.0536, 37.6468, 37.2387, 36.8845, 36.4825, 36.1586, 35.8065, 35.4955, 35.383, 35.2901, 35.0216, 34.7767, 34.5291, 34.3221, 34.0115, 33.8041, 33.5823, 33.3441, 33.1582, 33.0396, 32.941, 32.7964, 32.6458, 32.4311, 32.2487, 32.075, 31.8172, 31.6129, 31.4741, 31.3165, 31.1322, 31.0982, 31.2448, 31.468, 31.5354, 31.6445, 31.762, 31.9088, 32.0, 32.0669, 32.1325, 32.3078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5111, 34.1975, 34.6382, 34.9697, 35.564, 35.9638, 36.3637, 36.6846, 36.8946, 36.9569, 37.0437, 37.108, 37.1635, 37.1915, 37.1977, 37.2323, 37.3447, 37.5257, 37.8961, 38.2869, 38.7669, 38.9682, 39.0237, 39.1071, 39.1682, 39.1698, 39.1952, 39.2719, 39.3646, 39.5202, 39.7268, 39.9158, 40.145, 40.3461, 40.6091, 40.792, 40.9043, 40.7777, 40.7305, 40.6899, 40.746, 40.8284, 41.0376, 41.2006, 41.3445, 41.4161, 41.393, 41.3518, 41.3344, 41.3874, 41.4289, 41.475, 41.5352, 41.5138, 41.4057, 41.1934, 40.9427, 40.6551, 40.5638, 40.4556, 40.2506, 40.0182, 39.7519, 39.4773, 39.1742, 38.8943, 38.6141, 38.328, 38.07, 37.7792, 37.5315, 37.2636, 37.0174, 36.8894, 36.7738, 36.5524, 36.3435, 36.1316, 35.9429, 35.6906, 35.4986, 35.2974, 35.0853, 34.904, 34.7635, 34.6359, 34.4816, 34.324, 34.1277, 33.9503, 33.778, 33.5544, 33.3621, 33.2092, 33.0453, 32.8655, 32.7769, 32.8001, 32.8748, 32.8606, 32.875, 32.8981, 32.9428, 32.9577, 32.9608, 32.9656, 33.0395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.324867, 24.977609, 24.982861, 25.62479, 25.973266, 26.154055, 26.04401, 26.093792, 26.279821, 26.368905, 26.274581, 26.596856, 26.958433, 27.073719, 27.479837, 28.056264, 28.711294, 29.272, 29.777684, 29.995155, 30.238826, 30.912196, 30.954118, 30.684247, 30.922677, 30.718307, 30.605642, 30.794291, 31.00652, 30.943637, 30.673765, 30.516559, 30.403894, 31.064164, 31.761116, 33.207422, 35.371642, 38.329762, 42.128938, 43.826777, 45.128978, 44.484427, 44.667835, 45.584878, 46.135104, 45.679204, 44.887928, 44.856486, 44.662595, 46.27135, 48.136878, 47.692287, 46.298332, 47.399805, 46.696599, 46.389383, 45.866581, 44.567658, 42.15306, 40.743647, 39.611805, 38.924614, 38.423369, 38.024529, 37.943682, 38.609314, 39.800442, 42.433324, 44.756297, 47.267911, 46.739718, 44.78594, 43.193276, 41.826981, 40.455295, 40.040287, 40.342112, 40.754426, 41.700324, 42.953436, 43.753811, 44.643114, 45.063513, 45.834244, 45.764177, 45.1228, 42.54651, 41.142485, 40.158861, 40.474161, 41.242197, 43.169023, 44.206546, 44.761688, 44.405966, 43.198666, 41.964418, 41.306872, 41.527851, 41.813507, 42.201568, 42.605798, 42.15845, 40.961748, 39.105372, 37.281872, 35.581478, 36.081018, 36.58316, 36.290774, 35.747318, 34.870162, 33.859523, 32.887023, 32.413485, 32.057537, 31.730193, 31.672987, 31.317041, 31.304329, 31.075505, 31.011943, 31.892278, 32.702694, 32.356281, 32.063895, 31.641207, 31.348821, 30.614679, 30.605144, 30.474842, 30.242841, 30.271445, 30.643282, 30.957914, 30.954737, 30.84986, 30.325472, 29.972702, 29.718454, 29.101901, 28.850831, 28.990668, 28.977955, 28.812694, 29.435602, 30.811721, 32.318144, 32.744009, 33.176231, 33.370096, 33.56396, 33.474974, 33.382809, 33.271576, 33.75852], "10": [23.45037, 23.938994, 24.138717, 24.725779, 25.19283, 25.546808, 25.691243, 25.859887, 26.09284, 26.212174, 26.203599, 26.404396, 26.655928, 26.770261, 27.048232, 27.447681, 27.95003, 28.419508, 28.874695, 29.223409, 29.593561, 30.173798, 30.406037, 30.438193, 30.684008, 30.676862, 30.686866, 30.789051, 30.898381, 30.889091, 30.73117, 30.632558, 30.581823, 30.930538, 31.296402, 32.121025, 33.44371, 35.359496, 37.976283, 39.704849, 41.394113, 42.108691, 43.179844, 44.466086, 45.272131, 45.352879, 45.032749, 45.081339, 44.999877, 45.845938, 46.84492, 46.736756, 46.142245, 46.866293, 46.757013, 46.741029, 46.396349, 45.566383, 44.149912, 42.974748, 41.902438, 41.024892, 40.155432, 39.285235, 38.77958, 38.78105, 39.230847, 40.639035, 42.119251, 43.91403, 44.296946, 43.945633, 43.700155, 43.306951, 42.588892, 41.960499, 41.579789, 41.301973, 41.429857, 41.904643, 42.439697, 43.183478, 43.741315, 44.547569, 44.914316, 44.876833, 43.681783, 42.895372, 42.168494, 41.948741, 41.909788, 42.504372, 42.915216, 43.268734, 43.353254, 43.049714, 42.709426, 42.423526, 42.436755, 42.3515, 42.289763, 42.305933, 42.011947, 41.388599, 40.373669, 39.272589, 38.064401, 37.836732, 37.560631, 36.905265, 36.216394, 35.478755, 34.832312, 34.153643, 33.654391, 33.175075, 32.673223, 32.290984, 31.829004, 31.644385, 31.389559, 31.252612, 31.65912, 32.082097, 31.953817, 31.859341, 31.722394, 31.66172, 31.279481, 31.152068, 30.958781, 30.684886, 30.534938, 30.600811, 30.749026, 30.742959, 30.703089, 30.463864, 30.313048, 30.151832, 29.744457, 29.482696, 29.39082, 29.239138, 29.025049, 29.256473, 29.992348, 30.918044, 31.347087, 31.853273, 32.336056, 32.824906, 33.0858, 33.224481, 33.299022, 33.610567], "20": [22.807964, 23.107268, 23.27049, 23.649387, 23.990491, 24.289099, 24.495858, 24.730359, 25.015323, 25.250228, 25.410887, 25.664439, 25.936089, 26.140375, 26.41036, 26.731206, 27.098983, 27.453261, 27.800053, 28.091074, 28.402869, 28.845107, 29.12153, 29.292774, 29.587164, 29.757284, 29.930774, 30.13664, 30.333149, 30.455734, 30.486988, 30.525167, 30.55586, 30.779132, 31.010451, 31.473464, 32.21552, 33.303619, 34.809253, 35.923928, 37.081086, 37.805737, 38.782294, 39.94413, 40.915447, 41.566173, 42.023385, 42.653898, 43.171933, 44.082051, 45.029413, 45.345562, 45.366357, 45.996492, 46.127121, 46.234995, 46.138426, 45.77595, 45.078871, 44.492313, 43.886012, 43.298692, 42.666958, 42.020412, 41.493626, 41.20109, 41.105426, 41.491704, 41.954976, 42.658154, 42.725911, 42.492612, 42.356521, 42.183473, 41.916874, 41.739205, 41.718801, 41.760764, 41.966344, 42.287418, 42.558637, 42.917439, 43.195587, 43.607901, 43.804627, 43.813096, 43.234855, 42.857959, 42.527839, 42.467589, 42.516675, 42.886448, 43.1363, 43.336105, 43.354199, 43.13014, 42.855072, 42.63775, 42.593285, 42.528801, 42.49088, 42.500698, 42.331113, 41.969372, 41.383803, 40.72893, 40.002726, 39.745358, 39.443983, 38.906447, 38.315466, 37.660655, 37.022042, 36.347337, 35.762349, 35.203151, 34.64632, 34.173312, 33.639493, 33.240161, 32.820477, 32.484725, 32.469557, 32.507013, 32.299529, 32.124279, 31.938814, 31.802382, 31.526795, 31.413291, 31.280038, 31.120225, 31.030784, 31.033962, 31.057344, 31.00604, 30.93703, 30.763142, 30.628073, 30.493457, 30.227178, 30.027865, 29.916858, 29.785421, 29.622884, 29.677365, 29.998127, 30.434435, 30.645779, 30.910924, 31.187192, 31.503186, 31.731329, 31.91861, 32.102259, 32.446601], "30": [22.510762, 22.735323, 22.869868, 23.149822, 23.406254, 23.639109, 23.812993, 24.008513, 24.242643, 24.447852, 24.60539, 24.830236, 25.072313, 25.275546, 25.530087, 25.823755, 26.15573, 26.486203, 26.819182, 27.11865, 27.431074, 27.828892, 28.114274, 28.330354, 28.623351, 28.828259, 29.031033, 29.253828, 29.467326, 29.628083, 29.728239, 29.836848, 29.94047, 30.170618, 30.411077, 30.810265, 31.400046, 32.225047, 33.338345, 34.198252, 35.095094, 35.705667, 36.486886, 37.402491, 38.202389, 38.794622, 39.267681, 39.869632, 40.408109, 41.224573, 42.085072, 42.541641, 42.818377, 43.522319, 43.901214, 44.275314, 44.511071, 44.555095, 44.346237, 44.166318, 43.937046, 43.678724, 43.360993, 42.993239, 42.662086, 42.450185, 42.348502, 42.563475, 42.827105, 43.263046, 43.258806, 43.031988, 42.858482, 42.662553, 42.388399, 42.16979, 42.046784, 41.958874, 41.988494, 42.115332, 42.237035, 42.450886, 42.632746, 42.92466, 43.108433, 43.188931, 42.888845, 42.72611, 42.576501, 42.580761, 42.625618, 42.87537, 43.046103, 43.180238, 43.18867, 43.034889, 42.848248, 42.701595, 42.682731, 42.659347, 42.66378, 42.697075, 42.594322, 42.347924, 41.927246, 41.4366, 40.879852, 40.643806, 40.381043, 39.964089, 39.509258, 39.005672, 38.49828, 37.953233, 37.459549, 36.975881, 36.490141, 36.045745, 35.547439, 35.120863, 34.667998, 34.259711, 34.062445, 33.902087, 33.583768, 33.297499, 33.013425, 32.774179, 32.438679, 32.21456, 31.98781, 31.756625, 31.590562, 31.502498, 31.442729, 31.340312, 31.231334, 31.055308, 30.917112, 30.793473, 30.586691, 30.430247, 30.335929, 30.221004, 30.075017, 30.075119, 30.256066, 30.518721, 30.633543, 30.7905, 30.959042, 31.158545, 31.305353, 31.43463, 31.568931, 31.812959], "50": [21.967378, 22.138682, 22.257053, 22.464806, 22.659533, 22.841477, 22.988517, 23.14867, 23.332179, 23.497895, 23.635126, 23.812353, 24.000034, 24.164851, 24.36132, 24.584163, 24.832908, 25.083759, 25.340021, 25.579898, 25.831637, 26.139883, 26.38429, 26.590425, 26.847104, 27.054372, 27.263806, 27.489238, 27.713339, 27.908243, 28.066095, 28.228366, 28.387366, 28.62495, 28.868702, 29.208348, 29.665259, 30.269244, 31.053882, 31.691624, 32.357735, 32.857062, 33.464144, 34.157846, 34.788112, 35.297382, 35.737012, 36.25595, 36.738176, 37.391511, 38.077891, 38.525659, 38.865948, 39.467378, 39.879253, 40.291898, 40.62558, 40.846109, 40.914603, 41.000886, 41.058231, 41.09927, 41.106032, 41.084118, 41.082743, 41.152803, 41.287019, 41.608228, 41.95099, 42.384605, 42.542195, 42.551392, 42.58425, 42.589916, 42.530108, 42.487954, 42.490681, 42.504137, 42.575961, 42.695433, 42.794401, 42.929538, 43.033529, 43.195588, 43.276517, 43.28433, 43.051187, 42.893455, 42.743101, 42.694334, 42.676143, 42.790336, 42.863322, 42.923692, 42.919898, 42.827044, 42.717855, 42.632879, 42.62114, 42.601612, 42.594098, 42.609031, 42.546605, 42.398303, 42.150487, 41.863594, 41.538876, 41.407815, 41.259101, 41.009967, 40.728405, 40.407265, 40.071584, 39.700665, 39.345356, 38.98357, 38.611507, 38.264614, 37.886663, 37.553989, 37.206356, 36.880292, 36.670028, 36.473044, 36.171035, 35.879102, 35.582691, 35.309245, 34.97285, 34.697773, 34.416846, 34.128346, 33.874725, 33.666371, 33.477834, 33.268311, 33.059602, 32.811682, 32.583023, 32.360409, 32.089696, 31.853, 31.661821, 31.466156, 31.260478, 31.150465, 31.156899, 31.221147, 31.204264, 31.223403, 31.259118, 31.324437, 31.36875, 31.407859, 31.453325, 31.570324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6141, 2.7315, 2.8616, 2.7525, 2.7506, 2.8238, 2.8051, 2.8603, 2.8245, 2.6289, 2.9647, 3.2225, 3.5718, 4.0783, 4.3072, 4.4261, 4.4953, 4.6541, 4.6201, 4.5369, 4.5501, 4.269, 4.1892, 4.2949, 4.1106, 3.7922, 3.2665, 2.7123, 2.4504, 2.4385, 2.6642, 3.1779, 3.9879, 5.2234, 6.8623, 7.7972, 8.4221, 8.063, 7.5148, 7.6426, 7.3669, 7.2915, 6.7179, 6.058, 5.5541, 5.8756, 6.4805, 6.1998, 5.9182, 5.8654, 5.2293, 5.3874, 5.4679, 4.5982, 3.9493, 3.2931, 2.828, 2.5915, 2.6035, 2.3031, 2.0151, 1.7148, 1.3667, 1.3034, 0.8933, 0.9876, 0.5931, 0.1494, -0.1581, -1.1496, -1.579, -1.7855, -1.6112, -1.3469, -0.8851, -0.9231, -1.2888, -0.9782, -0.6889, -0.5496, -0.0825, -0.3047, -1.0139, -0.9687, -0.8356, -0.4075, 0.4641, 1.2668, 1.7494, 2.1065, 2.1729, 1.6183, 0.9132, -0.144, -0.9355, -1.6144, -1.5914, -0.9249, -0.5383, -0.0577, -0.2087, -0.8067, -1.3846, -1.4964, -1.6819, -2.0471, -2.2721, -3.0123, -3.5848, -4.0751, -4.354, -4.3475, -3.8811, -3.3029, -2.9836, -2.9069, -3.4226, -4.0845, -4.3268, -4.3914, -4.4296, -3.9857, -3.8409, -3.7559, -3.9044, -4.1327, -4.4395, -4.8196, -4.6235, -4.2622, -3.5416, -2.6783, -1.9544, -2.131, -2.5247, -2.6986, -3.0297, -2.5929, -2.0953, -1.7931, -1.5187, -1.1562, -0.5827, 0.031, 0.6231, 0.941, 1.0167, 1.0238, 0.774, 0.4841, 0.3954, 0.4557], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.15, 65.28, 68.12, 68.9, 69.96, 68.09, 69.83, 74.86, 64.66, 59.78, 65.03, 58.98, 59.87, 62.1, 62.69, 59.19, 54.73, 56.05, 56.44, 65.49, 66.71, 74.14, 80.0, 84.69, 88.32, 75.91, 77.17, 65.35, 69.54, 72.57, 69.5, 62.77, 59.56, 63.25, 62.07, 68.5, 70.02, 57.51, 53.2, 62.32, 55.14, 55.65, 53.05, 49.22, 44.33, 45.46, 44.77, 44.53, 43.51, 42.66, 44.29, 48.64, 52.33, 60.56, 61.82, 65.39, 52.3, 46.93, 48.19, 47.43, 45.13, 46.29, 48.87, 49.82, 53.08, 55.74, 55.18, 57.48, 56.24, 59.69, 55.02, 51.1, 39.82, 44.04, 44.31, 49.53, 51.02, 57.19, 55.01, 54.26, 50.41, 45.59, 44.64, 46.05, 50.34, 49.76, 50.17, 51.25, 45.9, 40.83, 35.58, 33.58, 31.66, 45.05, 44.02, 39.26, 37.72, 35.88, 35.08, 33.39, 34.36, 33.83, 33.01, 34.72, 32.44, 35.8, 34.08, 35.33, 46.01, 46.67, 39.13, 39.49, 38.76, 40.35, 35.62, 40.92, 39.74, 38.42, 40.96, 44.64, 45.45, 42.59, 41.75, 37.92, 39.42, 39.25, 34.3, 37.58, 41.99, 40.37, 38.24, 49.08, 59.05, 62.84, 54.01, 56.17, 56.9, 58.67, 55.59, 54.36, 54.54, 60.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8671, 1.7781, 1.7351, 1.6942, 1.599, 1.4466, 1.3327, 1.2345, 1.3159, 1.3929, 1.6505, 2.0938, 2.7434, 3.6223, 4.0125, 4.3666, 4.2932, 4.4377, 4.7134, 4.788, 4.585, 4.267, 4.1636, 3.9976, 4.2044, 4.4252, 4.1028, 3.6163, 3.755, 3.4728, 3.2442, 2.8992, 2.3959, 1.6905, 1.1735, 0.7163, 0.337, -0.0155, -0.3335, -0.5209, -0.5005, -0.3304, 0.2065, 0.6957, 1.2838, 1.2012, 0.8422, 0.6126, 0.387, 0.0898, -0.0957, -0.1335, -0.123, 0.0222, 0.2517, 0.4093, 0.6249, 0.7479, 0.9777, 1.0048, 0.8855, 0.3047, -0.0023, -0.2331, -0.2177, -0.1452, 0.1777, 0.3512, 0.4574, 0.3999, 0.1634, -0.0625, -0.1937, -0.1523, -0.1376, -0.1115, -0.0577, -0.1759, -0.4447, -0.8707, -1.2897, -1.6983, -1.6226, -1.5867, -1.7457, -1.9227, -2.127, -2.3008, -2.4905, -2.5881, -2.6578, -2.7164, -2.6971, -2.7387, -2.6754, -2.6562, -2.5881, -2.2847, -2.0057, -1.9886, -1.9449, -1.9114, -1.8329, -1.8951, -1.8194, -1.7737, -1.7557, -1.676, -1.5259, -1.3758, -1.3071, -1.2574, -1.2954, -1.2876, -1.2706, -1.3607, -1.3703, -1.2974, -1.2597, -1.2615, -1.0774, -0.7003, -0.2904, -0.1409, 0.0349, 0.1913, 0.3572, 0.4261, 0.4524, 0.4717, 0.6223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5559, 1.5233, 1.5487, 1.6578, 1.8749, 2.2244, 2.582, 2.9389, 3.2098, 3.4554, 3.707, 3.9232, 4.0555, 4.0978, 4.111, 4.0883, 4.1115, 4.1743, 4.16, 4.0512, 3.992, 3.8882, 3.7594, 3.5873, 3.349, 3.0173, 2.6486, 2.2621, 1.8771, 1.4986, 1.1322, 0.8015, 0.5411, 0.3668, 0.3348, 0.407, 0.5823, 0.7061, 0.7333, 0.7092, 0.6447, 0.5338, 0.4079, 0.2996, 0.2151, 0.1765, 0.1915, 0.2351, 0.3131, 0.4, 0.5156, 0.6134, 0.6678, 0.5952, 0.4757, 0.3339, 0.2236, 0.1498, 0.1554, 0.1946, 0.2471, 0.2777, 0.2548, 0.1914, 0.1144, 0.061, 0.0213, -0.0053, -0.0157, -0.0478, -0.1272, -0.2759, -0.4786, -0.7226, -0.9026, -1.0394, -1.1807, -1.3291, -1.4887, -1.6511, -1.819, -1.9728, -2.1098, -2.2311, -2.3243, -2.4072, -2.4608, -2.4999, -2.5175, -2.471, -2.3779, -2.3001, -2.229, -2.1655, -2.099, -2.0582, -2.0104, -1.9631, -1.9216, -1.8725, -1.8032, -1.7177, -1.6356, -1.5599, -1.507, -1.4631, -1.4246, -1.4119, -1.4035, -1.3823, -1.3578, -1.3385, -1.2863, -1.1691, -0.9934, -0.8229, -0.6513, -0.4828, -0.3148, -0.1666, -0.0428, 0.0601, 0.1725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.24, -0.1304, 0.1018, 0.436, 0.8685, 1.3979, 1.4305, 1.4277, 1.0834, 0.9823, 1.0064, 0.8648, 0.5295, 0.1692, 0.0526, -0.0907, 0.0929, 0.2509, -0.0572, -0.4349, -0.237, -0.4154, -0.5152, -0.6881, -0.9531, -1.3268, -1.4751, -1.5458, -1.5401, -1.5141, -1.4657, -1.3224, -1.0416, -0.6972, -0.1283, 0.2887, 0.7015, 0.4951, 0.1089, -0.0966, -0.2577, -0.444, -0.5036, -0.4331, -0.3381, -0.1543, 0.0602, 0.1742, 0.3118, 0.3479, 0.4621, 0.3914, 0.2177, -0.2905, -0.478, -0.567, -0.4413, -0.295, 0.0223, 0.1566, 0.2103, 0.1222, -0.0914, -0.2539, -0.3081, -0.2133, -0.1589, -0.1062, -0.042, -0.1281, -0.3175, -0.5948, -0.8111, -0.9757, -0.72, -0.5473, -0.565, -0.5936, -0.6383, -0.6497, -0.6715, -0.6153, -0.548, -0.4853, -0.3728, -0.3315, -0.2146, -0.1563, -0.0706, 0.1863, 0.3722, 0.3115, 0.2841, 0.2541, 0.2661, 0.1631, 0.191, 0.1894, 0.1659, 0.1965, 0.2773, 0.3419, 0.3285, 0.3025, 0.2116, 0.1755, 0.154, 0.0512, 0.0332, 0.0849, 0.0981, 0.077, 0.2089, 0.4688, 0.703, 0.682, 0.6862, 0.6741, 0.672, 0.5927, 0.4952, 0.4116, 0.4498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.85, 99.01, 95.87, 93.75, 77.12, 81.29, 77.42, 85.16, 86.63, 67.38, 56.68, 75.82, 56.17, 57.24, 66.22, 64.06, 42.31, 21.78, 28.71, 23.08, 83.15, 70.94, 96.79, 86.03, 85.24, 99.14, 73.13, 78.89, 60.46, 75.82, 88.87, 83.24, 70.37, 63.24, 72.57, 69.37, 79.15, 83.03, 31.67, 36.65, 77.79, 52.25, 54.62, 45.16, 30.5, 9.69, 13.71, 10.88, 9.93, 6.15, 3.15, 12.39, 27.66, 39.89, 72.87, 100.0, 98.91, 53.23, 29.84, 34.95, 31.72, 22.04, 26.08, 34.95, 38.17, 43.88, 50.97, 49.03, 58.71, 54.84, 69.03, 70.25, 53.72, 20.73, 35.06, 35.98, 54.27, 59.76, 84.76, 77.44, 75.0, 62.2, 44.51, 40.85, 45.12, 67.13, 65.03, 55.96, 60.55, 25.27, 0.61, 7.17, 3.57, 1.55, 41.37, 43.64, 19.84, 11.46, 1.32, 2.09, 1.55, 5.33, 3.23, 4.82, 12.57, 0.54, 11.23, 2.67, 8.77, 42.69, 71.3, 19.35, 23.16, 16.84, 25.26, 6.03, 29.31, 21.55, 12.93, 30.47, 44.53, 47.66, 34.37, 30.47, 13.51, 26.58, 25.32, 0.0, 31.63, 48.98, 39.8, 27.55, 73.47, 84.42, 89.27, 63.28, 71.75, 74.58, 81.36, 72.88, 69.49, 70.06, 89.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.91, 96.21, 88.91, 84.05, 78.61, 81.29, 83.07, 79.72, 70.23, 66.63, 62.89, 63.08, 59.88, 62.51, 57.53, 42.72, 30.93, 24.52, 44.98, 59.06, 83.63, 84.59, 89.35, 90.14, 85.84, 83.72, 70.83, 71.72, 75.05, 82.64, 80.83, 72.28, 68.73, 68.39, 73.7, 77.18, 64.62, 50.45, 48.7, 55.56, 61.55, 50.68, 43.43, 28.45, 17.97, 11.43, 11.51, 8.99, 6.41, 7.23, 14.4, 26.65, 46.81, 70.92, 90.59, 84.05, 60.66, 39.34, 32.17, 29.57, 26.61, 27.69, 33.07, 39.0, 44.34, 47.96, 52.9, 54.19, 60.86, 64.71, 64.33, 48.23, 36.5, 30.59, 41.77, 50.0, 66.26, 73.99, 79.07, 71.55, 60.57, 49.19, 43.49, 51.03, 59.09, 62.71, 60.51, 47.26, 28.81, 11.02, 3.78, 4.1, 15.5, 28.85, 34.95, 24.98, 10.87, 4.96, 1.65, 2.99, 3.37, 4.46, 6.87, 5.98, 8.11, 4.81, 7.56, 18.04, 40.92, 44.45, 37.94, 19.78, 21.75, 16.04, 20.2, 18.96, 21.26, 21.65, 29.31, 40.89, 42.19, 37.5, 26.12, 23.52, 21.8, 17.3, 18.98, 26.87, 40.14, 38.78, 46.94, 61.81, 82.39, 78.99, 74.77, 69.87, 75.9, 76.27, 74.58, 70.81, 76.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.15, -0.99, -4.13, -6.25, -22.88, -18.71, -22.58, -14.84, -13.37, -32.62, -43.32, -24.18, -43.83, -42.76, -33.78, -35.94, -57.69, -78.22, -71.29, -76.92, -16.85, -29.06, -3.21, -13.97, -14.76, -0.86, -26.87, -21.11, -39.54, -24.18, -11.13, -16.76, -29.63, -36.76, -27.43, -30.63, -20.85, -16.97, -68.33, -63.35, -22.21, -47.75, -45.38, -54.84, -69.5, -90.31, -86.29, -89.12, -90.07, -93.85, -96.85, -87.61, -72.34, -60.11, -27.13, -0.0, -1.09, -46.77, -70.16, -65.05, -68.28, -77.96, -73.92, -65.05, -61.83, -56.12, -49.03, -50.97, -41.29, -45.16, -30.97, -29.75, -46.28, -79.27, -64.94, -64.02, -45.73, -40.24, -15.24, -22.56, -25.0, -37.8, -55.49, -59.15, -54.88, -32.87, -34.97, -44.04, -39.45, -74.73, -99.39, -92.83, -96.43, -98.45, -58.63, -56.36, -80.16, -88.54, -98.68, -97.91, -98.45, -94.67, -96.77, -95.18, -87.43, -99.46, -88.77, -97.33, -91.23, -57.31, -28.7, -80.65, -76.84, -83.16, -74.74, -93.97, -70.69, -78.45, -87.07, -69.53, -55.47, -52.34, -65.63, -69.53, -86.49, -73.42, -74.68, -100.0, -68.37, -51.02, -60.2, -72.45, -26.53, -15.58, -10.73, -36.72, -28.25, -25.42, -18.64, -27.12, -30.51, -29.94, -10.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2184, 1.2043, 1.2025, 1.2345, 1.3092, 1.2858, 1.2529, 1.3572, 1.4315, 1.492, 1.4921, 1.4698, 1.4069, 1.3738, 1.3458, 1.3171, 1.3044, 1.2955, 1.2647, 1.3652, 1.3941, 1.5078, 1.883, 2.3492, 2.625, 2.853, 2.8906, 3.1782, 3.3218, 3.427, 3.4124, 3.3876, 3.2804, 3.3212, 3.3647, 3.7813, 3.9266, 4.2236, 4.537, 4.773, 4.8479, 4.6806, 4.7794, 4.7267, 4.7096, 4.5291, 4.2922, 4.0983, 3.9239, 3.7505, 3.6443, 3.6409, 3.5772, 3.6913, 3.5951, 3.552, 3.8237, 3.9115, 3.7621, 3.6319, 3.5544, 3.4565, 3.3048, 3.1929, 3.1843, 3.1359, 3.1025, 3.0425, 3.0447, 3.0351, 3.0435, 2.9993, 3.4088, 3.3616, 3.3063, 3.3069, 3.3421, 3.4094, 3.3103, 3.224, 3.2016, 3.1635, 3.0241, 2.9409, 2.8983, 2.7664, 2.6208, 2.5548, 2.6264, 2.6499, 2.716, 2.6548, 2.615, 2.8777, 2.8833, 2.9157, 2.8028, 2.7081, 2.5692, 2.5014, 2.3977, 2.2877, 2.206, 2.1506, 2.1094, 2.0404, 1.9594, 1.9113, 2.0064, 2.0367, 2.0955, 2.0616, 2.0267, 1.9739, 1.9896, 1.9939, 1.9127, 1.8544, 1.882, 1.9247, 1.9029, 1.8964, 1.8427, 1.7996, 1.7323, 1.7074, 1.691, 1.6894, 1.6674, 1.6369, 1.5744, 1.6288, 1.8666, 1.9614, 2.0665, 2.0313, 1.9032, 1.9034, 1.9003, 1.8803, 1.8107, 1.8539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.9262, 1.0425, 0.8368, 0.7124, 0.8572, 0.7022, 0.7117, 0.7672, 0.7634, 0.6654, 0.5227, 0.5494, 0.5417, 1.0346, 1.0772, 1.3412, 1.3592, 1.3295, 1.2937, 1.0185, 0.9862, 0.7937, 0.8746, 0.9194, 0.838, 0.7216, 0.6544, 0.721, 0.6828, 0.8333, 0.854, 0.6124, 0.4788, 0.8233, 0.551, 0.5531, 0.3647, 0.1179, -0.0946, 0.037, 0.0656, 0.0925, 0.1025, 0.1185, 0.1968, 0.3313, 0.4437, 0.7306, 0.7666, 0.9089, 0.5647, 0.3663, 0.4191, 0.4101, 0.3322, 0.3911, 0.4968, 0.5332, 0.639, 0.7219, 0.6845, 0.7462, 0.6901, 0.7965, 0.64, 0.4924, 0.0433, 0.221, 0.2541, 0.4792, 0.5562, 0.8429, 0.7277, 0.6781, 0.4992, 0.2543, 0.2136, 0.2767, 0.4568, 0.4438, 0.4695, 0.5253, 0.3323, 0.1212, -0.072, -0.0636, -0.076, 0.2976, 0.269, 0.1243, 0.1127, 0.0841, 0.0969, 0.0779, 0.1373, 0.1596, 0.1712, 0.2264, 0.1884, 0.2599, 0.2271, 0.2542, 0.5203, 0.5723, 0.2749, 0.3065, 0.292, 0.3483, 0.0582, 0.2996, 0.2254, 0.1509, 0.3044, 0.5131, 0.5656, 0.3826, 0.3371, 0.1156, 0.2028, 0.2213, -0.0007, 0.1483, 0.3063, 0.204, 0.1067, 0.6551, 1.1733, 1.2117, 0.8211, 0.8868, 0.8747, 0.8974, 0.7786, 0.7276, 0.7194, 0.8796], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, -0.0049, -0.0247, -0.0624, -0.1615, -0.0991, -0.1065, -0.0879, -0.0844, -0.1457, -0.142, -0.1387, -0.1942, -0.2291, -0.1331, -0.1835, -0.0696, 0.0715, 0.2435, 0.4075, 0.1686, 0.2466, 0.1504, 0.1852, 0.2167, 0.1833, 0.1589, 0.1382, 0.1465, 0.1493, 0.1424, 0.1562, 0.093, 0.1274, 0.1527, 0.1137, 0.0996, 0.0694, 0.01, -0.1209, -0.0008, -0.0864, -0.0307, -0.0604, -0.1069, -0.0769, -0.0307, 0.0016, 0.0291, 0.0667, 0.0997, 0.0382, 0.1216, 0.0373, -0.0945, -0.0028, -0.0152, 0.006, 0.0343, 0.1144, 0.0867, 0.0463, 0.0768, 0.0844, 0.1233, 0.0564, 0.0352, 0.0279, -0.063, -0.1352, -0.2109, -0.1521, 0.0113, 0.0195, 0.0763, 0.0178, -0.0872, -0.1021, -0.0973, -0.0927, -0.1232, -0.0584, -0.0765, -0.0825, -0.1874, -0.1671, -0.1931, -0.2481, -0.1655, -0.1327, -0.1943, -0.206, -0.2942, -0.3002, -0.3441, -0.2782, -0.1977, -0.207, -0.2273, -0.2865, -0.2522, -0.2675, -0.2645, -0.0699, 0.0536, 0.0454, 0.0806, 0.0965, 0.0233, -0.0524, 0.0225, 0.0543, 0.0692, 0.1092, 0.184, 0.2069, 0.2312, 0.2349, 0.2027, 0.2398, 0.2159, 0.2033, 0.2256, 0.053, -0.0419, 0.0101, 0.0384, 0.1642, 0.1936, 0.2538, 0.2717, 0.2829, 0.3006, 0.2589, 0.2247, 0.2053, 0.2075], "obv": [0, -13406717, -21085080, -7958047, -17073148, -23399215, -27497079, -23974500, -16493602, -20618791, -29723401, -19307769, -12828973, -17867755, -12534091, -5084911, 6551257, 27933507, 49179004, 39961931, 46738832, 66203686, 48455123, 33608095, 40922702, 33326930, 34901690, 38148221, 48788254, 41764759, 31410675, 45815153, 55874341, 76410178, 93749102, 128299806, 211965180, 393171542, 528177698, 389077840, 465802806, 387665420, 430782150, 504642746, 456636725, 420523684, 399228779, 430403956, 401522921, 544316649, 594876715, 511963500, 450774080, 532455980, 461491513, 489728151, 463374634, 442339785, 416063363, 442052592, 432170570, 414080408, 393188006, 379760717, 391203742, 412943982, 450005224, 489714740, 518165584, 548101935, 519085386, 487046436, 499296625, 486430063, 473513025, 482926817, 489639842, 500008480, 519427910, 534131758, 509665315, 523943893, 495651640, 513709891, 494150462, 484972723, 465187375, 477358118, 485987484, 495605948, 513664055, 535993671, 521508719, 510158328, 472816332, 439006435, 426220152, 436326237, 447130047, 436099818, 441344737, 450090913, 432354870, 409073123, 389627703, 375698375, 361143005, 398927036, 376820784, 355895569, 341471379, 330345987, 321556305, 305141293, 313174534, 303872594, 297939450, 305353961, 297190198, 303792814, 297731123, 305010386, 354556359, 400461364, 386868739, 400649352, 391786616, 400019093, 389577586, 400124360, 396402098, 389683110, 400484528, 409890031, 426263191, 417846288, 411792748, 406572064, 413466032, 405479499, 398517477, 407437237, 414779351, 409174326, 401102242, 411031672, 443747833, 464273817, 449126436, 457375266, 457375266, 467561959, 457974475, 450032004, 454926266, 463179827], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 42.72, 42.04, 40.64, 39.57, 38.53, 38.86, 39.7, 41.02, 43.22, 45.82, 48.45, 51.02, 52.2, 53.57, 54.84, 56.28, 57.61, 57.64, 57.05, 56.81, 56.69, 57.47, 58.19, 58.01, 54.67, 52.86, 51.21, 49.46, 47.05, 44.47, 41.54, 38.59, 35.87, 33.42, 31.35, 29.54, 28.16, 26.34, 25.19, 25.14, 25.25, 25.91, 25.15, 23.57, 22.1, 20.84, 19.49, 18.43, 17.26, 16.11, 15.8, 15.86, 16.29, 16.6, 17.02, 17.59, 18.28, 17.91, 18.14, 18.01, 17.99, 17.07, 16.2, 15.7, 15.24, 14.47, 13.56, 13.14, 13.1, 13.23, 12.59, 11.88, 11.22, 10.63, 10.65, 10.97, 12.29, 13.71, 15.26, 15.03, 14.81, 14.7, 14.92, 15.43, 16.09, 17.0, 17.9, 18.73, 19.73, 20.56, 21.26, 21.97, 22.63, 23.37, 22.34, 20.82, 20.07, 19.83, 19.22, 18.76, 19.06, 19.19, 19.31, 19.55, 20.41, 20.35, 20.3, 20.55, 20.79, 21.35, 21.98, 22.15, 22.84, 23.97, 23.78, 23.63, 23.71, 22.21, 22.59, 23.38, 23.28, 23.42, 23.55, 24.37, 24.62, 24.74, 24.77, 25.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 25.09, 29.17, 33.66, 29.47, 27.87, 28.35, 36.3, 31.96, 28.47, 26.43, 25.11, 24.36, 26.43, 29.23, 27.73, 26.0, 26.04, 24.77, 32.21, 35.53, 37.76, 45.37, 48.59, 48.29, 46.57, 42.68, 41.7, 37.05, 38.92, 36.29, 33.95, 32.55, 33.57, 32.11, 39.6, 35.41, 30.57, 26.42, 34.09, 31.4, 30.2, 27.47, 25.79, 24.03, 23.21, 23.07, 22.44, 21.76, 21.14, 20.2, 24.33, 26.71, 32.32, 32.26, 36.01, 31.06, 28.2, 27.22, 26.98, 25.6, 24.45, 24.96, 25.62, 29.48, 30.74, 32.2, 30.49, 29.43, 28.94, 28.12, 26.5, 21.65, 22.53, 21.27, 25.51, 28.63, 28.43, 27.19, 25.92, 24.24, 22.78, 22.13, 21.13, 24.69, 24.85, 24.36, 25.92, 23.41, 21.54, 19.52, 18.54, 17.48, 24.33, 22.55, 20.71, 20.0, 19.22, 18.82, 17.95, 17.38, 16.92, 16.29, 15.99, 15.46, 14.85, 14.35, 13.66, 20.06, 21.53, 19.43, 18.34, 19.34, 18.44, 16.99, 16.42, 15.9, 15.22, 13.93, 16.36, 15.37, 14.32, 13.68, 13.01, 12.55, 13.42, 12.58, 11.7, 16.11, 15.24, 14.71, 20.73, 31.21, 31.57, 27.82, 28.13, 27.88, 32.14, 29.9, 28.06, 27.05, 33.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 12.77, 11.88, 10.74, 12.41, 11.73, 11.18, 9.58, 8.44, 12.03, 11.17, 10.53, 11.01, 10.47, 9.93, 13.9, 16.47, 15.4, 14.87, 12.79, 11.63, 9.99, 7.43, 5.53, 4.59, 3.92, 8.26, 6.97, 6.2, 5.58, 5.2, 9.01, 11.03, 10.12, 9.28, 7.66, 6.85, 8.7, 21.08, 18.61, 17.01, 17.47, 19.99, 20.73, 22.44, 23.33, 22.86, 23.15, 23.77, 23.86, 24.79, 23.04, 21.77, 19.59, 18.68, 17.56, 22.85, 26.57, 25.65, 24.67, 26.58, 26.8, 26.03, 25.01, 23.29, 21.96, 20.61, 20.09, 18.64, 17.36, 16.08, 20.35, 33.23, 31.29, 30.41, 28.23, 25.94, 23.61, 22.58, 23.68, 23.4, 26.56, 28.47, 28.56, 26.91, 26.18, 25.66, 24.44, 29.11, 29.23, 35.76, 36.15, 36.69, 30.96, 28.69, 27.05, 28.68, 30.07, 31.16, 32.44, 31.99, 31.14, 32.14, 30.62, 28.99, 28.33, 27.39, 27.14, 24.01, 21.96, 23.88, 25.68, 24.26, 23.82, 27.08, 25.09, 24.28, 24.18, 26.82, 24.36, 22.88, 23.29, 22.26, 23.43, 23.39, 22.04, 24.29, 26.4, 24.84, 23.7, 24.4, 21.9, 17.74, 15.68, 17.77, 16.79, 16.64, 15.45, 16.88, 16.38, 16.17, 14.67], "ad": [2565596.0, 11706536.0, 4028173.0, 13294314.0, 7493790.0, 2011184.0, -1208563.0, -34374.0, 4550700.0, 3313126.0, -2539819.0, 341113.0, 5693158.0, 654376.0, 5480093.0, 10064211.0, 13942919.0, -311962.0, -311990.0, 56722.0, 1670225.0, 7030102.0, -8390802.0, -19142095.0, -12233867.0, -19323241.0, -18588348.0, -16694550.0, -24674636.0, -25590786.0, -30946311.0, -40206302.0, -42949691.0, -29661796.0, -38523928.0, -8519349.0, 38177555.0, 121159965.0, 249330289.0, 125268222.0, 201993188.0, 138062569.0, 157661051.0, 187931781.0, 170368616.0, 143515309.0, 125769597.0, 140402814.0, 138092322.0, 149076455.0, 166840946.0, 83927731.0, 133666501.0, 191324295.0, 132187241.0, 140384885.0, 137925239.0, 133897318.0, 108094369.0, 124457947.0, 116552331.0, 109594543.0, 102970215.0, 97526715.0, 108152389.0, 119144652.0, 127086184.0, 164274442.0, 192725286.0, 219425255.0, 192959606.0, 160920656.0, 155476117.0, 142609555.0, 130922711.0, 133711991.0, 140425016.0, 147900076.0, 154032543.0, 158301410.0, 135317765.0, 140417190.0, 137439018.0, 148474601.0, 131924282.0, 133543897.0, 138000059.0, 141357492.0, 146211509.0, 151138045.0, 145374825.0, 164333897.0, 161436912.0, 165802451.0, 136758693.0, 102948796.0, 103801142.0, 113028447.0, 121596984.0, 115657714.0, 116240446.0, 115823971.0, 111793024.0, 89262355.0, 79128811.0, 71628402.0, 59719472.0, 84908836.0, 99170965.0, 80039356.0, 70766670.0, 61076783.0, 57780634.0, 45227991.0, 47418845.0, 44318183.0, 43823741.0, 47778128.0, 40109184.0, 45061132.0, 41138877.0, 41947693.0, 90036479.0, 107138279.0, 94006454.0, 98059575.0, 90808270.0, 91722977.0, 84459319.0, 86124593.0, 84883847.0, 78749136.0, 85873505.0, 91299739.0, 100930967.0, 103917611.0, 104422093.0, 99602995.0, 101134987.0, 100308792.0, 93346770.0, 100227720.0, 101493602.0, 99768980.0, 95732949.0, 104446519.0, 122062895.0, 130947316.0, 137088091.0, 141837406.0, 141837406.0, 140309437.0, 138588612.0, 136719797.0, 140068520.0, 143444964.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8170768.4, 7798442.1, 7499333.6, 7379376.9, 6570551.8, 6192408.1, 6304719.4, 7058549.8, 8844516.9, 10220976.8, 10730165.2, 10497394.3, 11402316.5, 12529293.2, 13510117.8, 13708212.1, 13722871.3, 12716730.5, 10903158.6, 9842612.2, 9623254.4, 9980972.7, 9474935.1, 8705997.6, 9274878.5, 10277310.2, 12972803.4, 21181864.8, 38977847.9, 51414460.2, 64622096.5, 71259184.7, 77632475.5, 80938229.7, 86270705.6, 89337415.3, 89493649.0, 83256602.1, 68253483.6, 57640971.5, 58010358.5, 55393868.5, 55871451.4, 57678720.4, 58460850.8, 60756695.4, 59969055.1, 60474916.3, 59460883.5, 59200422.2, 47519972.3, 43452167.9, 36969862.6, 32940160.8, 26114699.7, 20162555.5, 19512915.7, 20583688.2, 22451154.9, 22668597.1, 23063309.3, 24976762.0, 26371640.8, 25507419.5, 25451346.8, 25598748.1, 24366103.3, 21331281.6, 18397193.8, 17494052.4, 15970802.1, 15515791.5, 13739754.3, 15343960.7, 15863129.6, 16527368.7, 16503763.4, 17810995.7, 17991206.2, 16912199.8, 16403661.4, 15762827.8, 16567931.6, 15187201.5, 14516415.5, 16294672.2, 18757888.0, 18057981.5, 17851515.7, 18068960.1, 18210136.6, 16928817.8, 15570473.8, 15895582.9, 17088718.5, 15299060.9, 13311004.0, 13487912.7, 16255707.3, 17385951.5, 18375450.1, 19293377.2, 19531298.8, 18636662.7, 17949989.2, 16808771.3, 16346032.5, 15483809.9, 12446857.9, 11052609.0, 9620349.1, 8784099.2, 8399486.3, 12475115.4, 15424114.7, 15980053.1, 16427920.4, 16720879.6, 16802676.2, 17030450.6, 17424866.4, 17190923.5, 17134896.0, 13260440.5, 9610490.3, 9888543.8, 9352172.8, 9071253.2, 8770073.9, 8415320.0, 8159295.9, 8483271.9, 8703349.1, 8357418.7, 7977370.9, 7147263.3, 7298516.0, 9964778.1, 11495308.1, 12320649.4, 12346879.1, 11650676.9, 11777370.2, 12001907.2, 12235651.8, 11917869.6, 11750282.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.059, 1.002, 0.913, 0.948, 1.022, 1.179, 1.552, 1.991, 2.158, 2.281, 2.33, 2.364, 2.376, 2.373, 2.365, 2.311, 2.132, 1.733, 1.454, 1.316, 1.216, 1.172, 1.175, 1.139, 1.137, 1.108, 1.1, 1.07, 1.056, 0.838, 0.766, 0.651, 0.576, 0.459, 0.355, 0.346, 0.376, 0.449, 0.487, 0.538, 0.605, 0.664, 0.659, 0.694, 0.721, 0.704, 0.625, 0.55, 0.528, 0.554, 0.555, 0.535, 0.624, 0.706, 0.796, 0.82, 0.895, 0.917, 0.889, 0.888, 0.841, 0.877, 0.813, 0.78, 0.837, 0.944, 0.947, 0.987, 1.033, 1.08, 1.053, 1.018, 1.027, 1.08, 0.954, 0.822, 0.82, 0.936, 0.996, 1.04, 1.113, 1.134, 1.125, 1.087, 1.042, 1.013, 0.988, 0.802, 0.713, 0.625, 0.586, 0.579, 0.796, 0.917, 0.997, 1.069, 1.098, 1.108, 1.124, 1.151, 1.139, 1.141, 0.897, 0.671, 0.695, 0.666, 0.659, 0.692, 0.692, 0.695, 0.739, 0.763, 0.735, 0.725, 0.649, 0.662, 0.836, 0.93, 0.979, 0.977, 0.936, 0.939, 1.071, 1.231, 1.235, 1.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.67, 132.84, 162.55, 123.7, 78.7, 85.57, 69.47, 55.59, 69.09, 87.37, 51.47, 16.57, 29.43, 16.62, 153.19, 242.09, 289.58, 335.56, 336.94, 302.31, 223.79, 154.35, 119.14, 106.34, 119.2, 103.74, 72.05, 50.12, 57.87, 55.34, 98.57, 105.22, 75.31, -35.5, 92.8, 60.71, 14.05, -37.56, -127.06, -175.47, -183.44, -150.13, -135.27, -126.49, -118.29, -107.29, -62.15, -19.88, 41.9, 67.5, 110.13, 58.22, -9.64, -23.34, -19.07, -43.1, -47.16, -15.97, -1.07, 42.25, 72.81, 82.75, 75.09, 64.35, 81.33, 66.6, -6.76, -161.96, -97.27, -91.66, -26.37, 27.24, 70.37, 73.43, 48.72, 25.98, -45.44, -88.01, -83.74, -29.09, -9.66, -7.4, 11.72, -42.55, -87.35, -175.41, -185.44, -192.94, -106.26, -92.8, -100.82, -120.39, -122.69, -122.23, -121.29, -114.51, -106.7, -105.85, -93.91, -92.54, -86.28, -88.01, -82.46, -28.9, 11.34, -42.58, -75.84, -58.82, -59.35, -127.11, -85.94, -100.9, -118.72, -135.02, -42.91, -2.57, -70.75, -73.73, -135.46, -132.97, -112.84, -172.19, -169.31, -80.75, -90.6, -126.49, -5.82, 209.36, 287.48, 125.95, 143.62, 143.5, 145.23, 99.91, 78.88, 61.87, 106.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3272, 12.8834, 22.0968, 12.2059, 14.2222, 14.1791, 19.3548, 23.3786, 14.6628, 12.8889, 20.8774, 11.7221, 10.8262, 14.7612, 11.4685, 6.3859, 0.9247, 1.0485, 0.2594, 8.2353, 7.722, 10.6357, 26.3427, 43.3071, 52.6909, 47.4093, 50.1285, 35.1828, 44.542, 55.811, 56.0209, 46.0441, 41.2678, 39.372, 36.4397, 39.6685, 31.3765, 5.8666, -10.1304, 12.0714, -0.3175, 9.5687, -1.6115, -12.3223, -17.856, -11.4883, -9.8627, -15.0619, -15.6104, -24.8134, -25.3566, -11.7438, -2.6266, -6.2903, 4.5936, 9.4571, -1.4519, -3.9423, 6.9328, 3.8184, 1.3584, 3.3578, 8.6446, 11.4719, 13.8004, 11.6936, 6.1657, -2.5818, -5.4054, -6.88, 3.1308, 8.1081, -8.4479, -2.6839, 1.2371, 5.7868, 4.1257, 10.8738, 4.291, 0.1805, -3.0853, -10.7774, -10.8929, -13.0584, -5.7143, -2.7778, 13.0901, 8.6823, 3.2586, -7.9859, -16.0013, -24.6144, -25.6333, -14.5791, -12.4344, -13.7112, -14.9189, -18.7761, -23.2773, -25.1975, -24.81, -26.1817, -23.5885, -18.0812, -14.8344, -9.589, -8.6525, -19.1542, -10.7188, -3.6536, -9.3056, -6.0258, -5.5313, -1.3514, -7.8869, -3.003, -3.0441, -5.8559, -0.6221, -0.4546, 2.6397, -0.9231, -9.7458, -13.6236, -4.9005, -5.3435, -9.245, -8.5236, -0.1616, -5.7275, -6.2794, 2.3923, 9.5462, 10.8067, 3.177, 8.2298, 9.8591, 16.0976, 12.5604, 11.7742, 17.8268, 21.6379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 44.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -12.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -100.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7629, 2.7963, 2.5487, 4.392, 4.5845, 7.0135, 10.075, 13.9129, 18.688, 15.2393, 16.2061, 12.2308, 15.2177, 17.7506, 16.381, 13.5474, 11.879, 13.8617, 12.7436, 16.6561, 17.2594, 10.9127, 8.069, 14.3756, 9.1098, 8.7418, 6.4292, 3.306, -0.9606, -0.9515, -2.3817, -3.5927, -4.9962, -6.1572, -6.3088, -4.9307, -3.6011, 1.1256, 2.0588, 5.2, -1.1516, -4.3074, -3.3589, -3.474, -4.3994, -3.3546, -1.8129, -1.28, 0.337, 1.6433, 1.3582, 2.9266, 2.6942, 4.5698, 3.2641, 1.9747, -3.6906, -1.6209, -1.4795, 0.7033, 1.15, 4.1716, 2.8397, 2.1465, -0.0364, -2.7407, -3.4036, -2.6235, -0.475, -0.3092, 0.2729, 0.7296, -1.5805, -4.0145, -6.9897, -8.3796, -9.6218, -4.862, -5.3499, -7.8919, -8.6805, -9.6798, -10.0191, -10.806, -10.1052, -9.9271, -9.9134, -9.281, -10.3152, -9.4102, -9.8283, -9.1161, -5.7043, -4.8915, -7.0482, -6.3959, -6.2281, -5.3956, -6.7492, -4.8604, -4.7404, -4.6218, -3.4486, -2.2287, -1.7972, -2.3645, -2.4241, -3.4347, -2.7984, -2.4312, -3.6873, -2.9175, -1.9403, -2.2548, -2.8055, -0.6341, 2.1834, 3.5611, 1.4897, 2.2573, 2.5909, 3.2941, 2.6958, 2.6243, 2.9175, 4.8169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.325383, 121.795231, 67.623625, 45.722046, 33.827793, 26.375858, 21.324047, 17.631622, 14.808658, 12.616425, 10.851279, 9.406641, 8.215514, 7.22015, 6.371402, 5.633975, 4.993521, 4.436227, 3.968843, 3.573894, 3.258184, 3.026287, 2.881427, 2.829549, 2.801038, 2.789235, 2.750909, 2.713257, 2.687251, 2.654504, 2.594594, 2.504427, 2.410346, 2.308714, 2.230709, 2.17309, 2.093315, 1.985515, 1.899218, 1.803316, 1.703565, 1.59428, 1.467816, 1.315942, 1.155918, 0.993365, 0.834474, 0.680176, 0.532128, 0.397105, 0.285232, 0.201566, 0.163926, 0.161968, 0.195927, 0.22128, 0.222231, 0.210245, 0.187819, 0.15193, 0.111452, 0.075408, 0.045876, 0.030174, 0.03064, 0.041079, 0.062898, 0.089425, 0.125605, 0.158347, 0.179602, 0.164183, 0.133298, 0.094078, 0.062033, 0.038747, 0.038262, 0.047633, 0.062386, 0.071957, 0.066284, 0.049154, 0.027138, 0.010759, -0.002105, -0.011226, -0.015671, -0.0262, -0.050074, -0.094814, -0.157001, -0.233056, -0.294059, -0.343766, -0.395144, -0.449955, -0.508338, -0.568772, -0.632125, -0.692741, -0.749426, -0.801908, -0.846898, -0.888457, -0.921448, -0.948899, -0.969066, -0.968144, -0.949504, -0.932619, -0.915167, -0.898767, -0.879113, -0.867384, -0.852225, -0.836887, -0.822787, -0.805715, -0.780997, -0.749854, -0.71853, -0.688233, -0.66553, -0.646199, -0.628852, -0.621084, -0.616176, -0.606883, -0.597395, -0.589564, -0.569463, -0.524633, -0.454254, -0.382848, -0.308342, -0.232448, -0.155008, -0.084478, -0.022653, 0.030636, 0.086776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4651, 105.5311, 97.9496, 87.5041, 76.7688, 66.6902, 57.617, 49.6199, 42.6577, 36.6494, 31.4898, 27.0732, 23.3016, 20.0853, 17.3425, 15.0008, 12.9994, 11.2867, 9.8232, 8.5733, 7.5103, 6.6135, 5.8671, 5.2596, 4.7679, 4.3721, 4.0479, 3.781, 3.5622, 3.3807, 3.2235, 3.0797, 2.9458, 2.8184, 2.7008, 2.5953, 2.4949, 2.393, 2.2943, 2.1961, 2.0976, 1.9969, 1.8911, 1.7761, 1.652, 1.5203, 1.3831, 1.2425, 1.1005, 0.9598, 0.8249, 0.7002, 0.593, 0.5068, 0.4446, 0.3999, 0.3644, 0.3336, 0.3044, 0.2739, 0.2414, 0.2082, 0.1758, 0.1466, 0.1234, 0.107, 0.0982, 0.0964, 0.1022, 0.1135, 0.1267, 0.1342, 0.134, 0.126, 0.1132, 0.0983, 0.0863, 0.0786, 0.0753, 0.0747, 0.073, 0.0682, 0.06, 0.0502, 0.0397, 0.0295, 0.0205, 0.0111, -0.0011, -0.0198, -0.0473, -0.0844, -0.1264, -0.1698, -0.2149, -0.2619, -0.3112, -0.3627, -0.4166, -0.4718, -0.5273, -0.5823, -0.6352, -0.6858, -0.733, -0.7761, -0.8147, -0.8454, -0.8662, -0.8795, -0.8866, -0.8891, -0.8871, -0.8831, -0.877, -0.8689, -0.8597, -0.8489, -0.8353, -0.8182, -0.7983, -0.7763, -0.7541, -0.7325, -0.7118, -0.6937, -0.6782, -0.6639, -0.6506, -0.6384, -0.6246, -0.6046, -0.5745, -0.5362, -0.4906, -0.439, -0.3822, -0.3227, -0.2627, -0.204, -0.1458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8656, 8.767, 11.1653, 19.0178, 31.5187, 47.0115, 57.8854, 68.9191, 73.8342, 80.7383, 89.4168, 93.803, 93.1617, 88.1006, 81.8544, 73.3527, 66.4524, 60.7982, 48.743, 35.6637, 30.0053, 20.969, 16.2013, 11.1042, 4.7111, -3.7885, -9.3439, -15.0857, -20.7935, -24.3671, -28.5674, -33.7065, -33.4405, -30.3382, -25.0602, -16.5217, -4.8604, 0.14, 2.5155, 6.5832, 9.3471, 10.3334, 10.5948, 10.8815, 10.6475, 9.3588, 8.1534, 5.6024, 4.6801, 4.6546, 4.8945, 6.4749, 8.8141, 4.8933, 2.7586, 1.499, 1.5775, 1.1166, 3.2309, 3.0299, 2.2105, -0.3913, -4.2089, -6.914, -6.9871, -5.8926, -4.5366, -1.3662, 0.5994, -0.4288, -3.8527, -9.3508, -15.8986, -21.8953, -23.1236, -24.1596, -26.8211, -29.3621, -32.25, -35.3848, -37.9178, -38.9712, -39.1482, -38.6384, -36.4917, -36.3163, -34.326, -31.541, -30.3237, -25.7348, -20.1772, -17.5316, -14.9565, -12.8304, -9.9439, -9.9336, -8.0294, -7.2844, -7.1692, -6.3008, -6.528, -6.0463, -5.2831, -6.4312, -8.7182, -9.1445, -8.7087, -10.5678, -11.5092, -10.0604, -10.2293, -11.255, -9.3684, -4.1104, 1.7748, 4.9285, 8.8008, 12.6824, 18.404, 21.6523, 23.4456, 26.0463, 30.0264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 31.11, 52.9, 40.49, 46.15, 45.45, 62.38, 67.1, 40.32, 33.33, 48.59, 28.83, 27.54, 36.43, 31.54, 18.58, 2.79, 3.17, 0.81, 21.36, 20.55, 27.27, 56.28, 73.33, 77.82, 61.41, 62.9, 39.8, 45.69, 52.59, 50.95, 39.49, 34.26, 34.75, 32.41, 36.08, 32.77, 6.51, -13.5, 13.57, -0.34, 10.18, -1.92, -15.58, -20.72, -13.22, -11.25, -19.33, -19.73, -39.45, -42.22, -19.7, -4.26, -12.83, 9.96, 18.69, -2.28, -5.64, 10.03, 5.67, 1.92, 4.65, 11.49, 15.06, 17.86, 16.25, 9.5, -5.17, -11.23, -15.69, 7.94, 21.26, -16.86, -4.95, 2.34, 10.23, 7.75, 18.3, 7.74, 0.35, -5.65, -19.37, -19.37, -25.33, -10.67, -5.3, 28.91, 22.08, 7.41, -19.48, -35.51, -66.13, -66.56, -30.01, -26.02, -26.84, -28.28, -35.22, -48.45, -50.29, -49.42, -52.94, -49.13, -39.2, -32.94, -21.08, -18.89, -66.96, -30.69, -11.89, -25.09, -17.07, -15.7, -3.93, -20.31, -7.09, -7.09, -13.78, -1.47, -1.1, 6.51, -2.21, -31.51, -40.59, -17.2, -18.92, -28.57, -26.17, -0.52, -21.14, -22.47, 7.04, 23.55, 26.39, 6.75, 17.15, 20.39, 33.33, 25.49, 23.47, 37.37, 42.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4391, 1.503, 1.5297, 2.1815, 2.7625, 3.6424, 3.3523, 2.1659, 2.1709, 3.955, 3.5753, 2.4357, 1.6891, 1.6444, 0.7918, 1.2458, 1.8595, 0.9257, 0.5801, 0.8959, 0.6106, 2.3762, 3.272, 4.1465, 7.6752, 11.0816, 12.0138, 12.9027, 7.3538, 9.3577, 6.7407, 8.2706, 7.134, 4.6776, 2.3025, 3.6018, 3.9294, 9.9034, 7.8823, 8.4424, -1.0562, 5.3776, 5.5102, 1.3852, 2.3539, -0.708, -1.1497, -3.8035, -2.931, -2.495, -2.537, -2.5095, -2.3473, 0.5404, 2.184, 5.5679, 5.3961, 7.0737, 7.2759, 2.2461, -0.6964, 0.0267, -0.4622, -1.1872, -0.5326, 0.2018, 2.4713, 3.354, 4.4919, 3.3997, 3.5724, 3.6972, 4.0699, 0.1738, -3.7258, -2.2061, -1.9487, 0.732, 3.0644, 3.6429, 3.2265, 2.0957, 2.3738, 0.4755, -1.7291, -1.4012, 0.4967, 0.8185, 0.4705, 1.3619, 0.8555, -0.1428, -2.4106, -3.8641, -3.6527, 0.3287, -0.5423, 0.0732, -2.3548, -2.5156, -3.2254, -2.6421, -2.8639, -2.4548, -2.3425, -1.8375, -1.2754, -1.5632, -1.4488, -0.9966, 1.073, 1.8051, 1.2476, -0.6469, 0.1402, -0.2067, -0.3611, -0.037, -0.4813, -0.2627, -0.2524, 0.7167, 0.6619, 0.0634, -0.0342, -0.2676, -0.6721, -0.1402, -0.5628, -1.0681, 0.1877, 0.1132, -0.5158, 1.0493, 4.2909, 4.7471, 1.9373, 2.1577, 1.7677, 3.102, 2.2026, 1.704, 0.7864, 2.7151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5351, 0.7956, 0.7044, 1.1596, 1.7013, 1.9917, 1.0728, 1.1834, 1.3456, 1.2432, 1.1779, 0.1562, 0.2742, 0.4653, 0.2023, 0.3025, 0.9163, 0.0217, -0.5596, -0.2046, -0.254, -0.2963, 1.5034, 1.1595, 0.9153, 2.671, 5.8042, 7.0861, 3.9739, 2.4405, 1.5528, 3.4758, 3.9112, 1.612, 0.416, -0.2498, -0.0008, 0.7068, 2.0656, 0.3578, -7.9685, -0.1199, -0.3107, -1.121, -3.7096, -4.5078, -5.6367, -5.9864, -4.1437, -4.0715, -4.1943, -4.0051, -4.611, -3.0573, -0.0796, 0.4746, 3.0516, 4.0824, -0.0811, -2.8068, -2.1517, -1.9136, -3.0088, -3.3701, -1.8666, -1.5364, -0.6008, 0.8478, 1.824, 1.136, 0.5002, 0.7868, 0.9169, -1.2006, -8.2128, -4.5507, -4.5358, -2.5827, -0.7354, -0.6419, 1.2053, -0.0063, -0.5367, -2.1924, -2.9418, -3.2607, -1.8479, -0.2325, -0.2571, -0.3358, -2.7017, -3.0984, -5.7953, -5.7233, -5.7502, -5.9639, -3.4979, -3.2638, -3.6896, -3.9935, -3.9882, -4.2629, -3.9127, -3.3129, -3.4866, -3.2677, -2.8486, -2.7073, -2.2592, -2.2838, -2.1686, -0.6262, -1.565, -2.2677, -1.433, -1.4939, -2.554, -1.8485, -1.3393, -1.3591, -2.493, -1.7622, -0.9589, -1.4144, -1.1783, -1.5071, -1.5301, -1.5227, -2.0406, -2.7366, -1.1948, -1.1263, -1.2786, -1.2866, -0.6669, 1.5531, 0.1734, 0.5845, 1.7677, 1.1952, 0.3434, 0.0832, -0.1194, 0.5151], "thermo_temp": [null, 1.7293, 1.4149, 2.7511, 0.8646, 0.5895, 1.1005, 1.0611, 1.2184, 0.786, 1.1004, 1.8472, 0.9039, 0.7074, 0.9825, 1.0218, 1.1791, 1.6507, 2.2795, 0.9825, 0.8253, 2.7118, 2.3974, 2.2795, 1.4935, 1.1791, 0.5895, 0.9432, 0.9825, 0.9432, 1.1398, 1.1791, 0.8646, 2.6725, 1.7686, 2.9869, 6.7599, 8.4106, 6.2097, 5.8167, 3.38, 6.9171, 5.1878, 4.7948, 3.2227, 3.0655, 1.8865, 3.8516, 3.9302, 9.1966, 5.8167, 8.0846, 8.6101, 7.8421, 5.8209, 2.5062, 6.0634, 4.0423, 4.487, 2.1828, 1.2127, 1.5765, 1.6573, 1.4957, 2.2637, 3.5976, 2.7488, 5.1741, 2.3445, 2.9913, 7.357, 5.0529, 1.819, 1.9403, 2.5466, 2.1828, 1.334, 1.7382, 3.0721, 2.5062, 2.6679, 2.2637, 3.0721, 2.9104, 3.153, 2.4254, 8.7314, 2.7488, 2.5871, 3.3147, 3.7998, 4.2848, 2.0211, 2.102, 2.9105, 2.6679, 1.2127, 1.8595, 2.3445, 1.051, 0.7276, 1.6978, 3.5572, 2.9556, 3.5754, 1.8592, 2.0975, 6.2926, 2.9556, 3.337, 1.3348, 1.4778, 0.7627, 1.6208, 1.0488, 0.8581, 1.1441, 1.4301, 1.5732, 1.1441, 0.9058, 1.2871, 3.2417, 2.4313, 2.8603, 1.6208, 1.5732, 1.2871, 2.1929, 2.0499, 0.8581, 1.0964, 2.2406, 2.4789, 1.6208, 1.8115, 1.1441, 1.2395, 0.8581, 1.3825, 1.4778, 1.6685, 1.3825, 1.2395, 0.7627, 2.3359, 4.9578, 3.194, 3.4324, 1.5732, 0.2384, 1.9069, 1.8592, 1.6208, 0.9058, 2.4159], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1515, 1.1422, 1.2704, 1.2038, 1.1135, 1.0897, 1.0773, 1.0958, 1.1967, 1.3936, 1.3189, 1.2291, 1.4987, 1.6621, 1.7744, 1.7233, 1.6243, 1.4362, 1.3466, 1.2804, 1.2191, 1.2047, 1.2, 1.139, 1.4178, 1.4816, 1.7553, 2.6652, 3.7098, 4.1644, 4.4648, 4.2676, 4.7493, 4.829, 4.8228, 4.5319, 4.2653, 3.8328, 3.8362, 3.8533, 4.8248, 5.0051, 5.565, 6.1187, 6.432, 6.3209, 5.6273, 5.7066, 5.404, 5.2373, 4.6819, 4.0512, 3.6012, 3.2478, 2.9292, 2.8082, 2.9517, 2.9148, 3.3256, 3.1472, 3.1189, 3.8894, 4.101, 3.6861, 3.3687, 3.2192, 3.0308, 2.7223, 2.5433, 2.6395, 2.6152, 2.6248, 2.5592, 2.6524, 2.6993, 2.7818, 2.717, 3.8105, 3.6175, 3.4301, 3.4092, 3.4802, 3.6265, 3.3346, 3.1105, 3.0741, 3.0003, 2.6753, 2.5269, 2.4938, 2.2314, 1.958, 1.9107, 2.2101, 2.3456, 2.5692, 2.4401, 2.3778, 3.0896, 3.0652, 3.1147, 2.791, 2.5523, 2.2269, 2.1167, 1.9225, 1.729, 1.6227, 1.5876, 1.585, 1.5049, 1.3959, 1.3761, 1.7153, 1.8455, 2.03, 1.9556, 1.8861, 1.7772, 1.8528, 1.8886, 1.7012, 1.5913, 1.7093, 1.8493, 1.8077, 1.8084, 1.6876, 1.6061, 1.4701, 1.4542, 1.4585, 1.4967, 1.4759, 1.4329, 1.3111, 1.4974, 2.1266, 2.3206, 2.5228, 2.3501, 1.9662, 1.9554, 1.9379, 1.8803, 1.7031, 1.8327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1221, 1.226, 1.2683, 1.3325, 1.1531, 1.1776, 1.2589, 1.2635, 1.2312, 1.1488, 1.183, 1.1927, 1.1492, 1.1418, 1.1782, 1.0981, 1.027, 1.0079, 1.0361, 1.0272, 1.1041, 1.0991, 1.1067, 1.2167, 1.3197, 1.3381, 1.2774, 1.2184, 1.1877, 1.2429, 1.2658, 1.2217, 1.2012, 1.1896, 1.1598, 1.1645, 1.1886, 1.1212, 0.9543, 1.005, 1.0269, 1.0325, 0.9953, 0.933, 0.89, 0.901, 0.9309, 0.9247, 0.9037, 0.8582, 0.7912, 0.8326, 1.0145, 0.9062, 0.9863, 1.056, 1.0225, 0.9844, 1.0331, 1.0569, 0.9905, 0.9869, 1.0368, 1.0535, 1.1022, 1.1133, 1.0804, 1.0457, 0.9511, 0.9171, 1.0301, 1.0793, 0.9352, 1.0049, 1.0332, 1.0941, 1.1006, 1.102, 1.1261, 1.0658, 1.0253, 0.987, 0.9685, 0.9363, 0.9615, 1.0379, 1.2043, 1.1266, 1.0578, 0.9727, 0.8096, 0.7467, 0.6449, 0.706, 0.7882, 0.8411, 0.8453, 0.8326, 0.7632, 0.6921, 0.6894, 0.6845, 0.7215, 0.7328, 0.8353, 0.8556, 0.8858, 0.8607, 0.768, 0.8565, 0.8556, 0.8587, 0.9182, 0.9511, 0.9008, 0.9152, 0.9552, 0.9506, 0.9038, 0.9434, 0.9769, 0.9564, 0.9472, 0.8495, 0.8834, 0.917, 0.8487, 0.819, 0.9485, 0.9279, 0.8949, 0.9185, 1.0254, 1.1084, 0.9645, 1.0233, 1.0667, 1.0776, 1.0574, 1.0569, 1.0863, 1.1439], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.7885, 0.7098, 0.699, 0.7273, 0.7664, 0.7245, 0.6156, 0.6795, 0.7533, 0.7689, 0.8053, 0.8314, 0.8123, 0.7931, 0.8808, 0.9538, 0.9961, 1.0149, 0.8658, 0.829, 0.8661, 0.7058, 0.5764, 0.5408, 0.5419, 0.6521, 0.6559, 0.7297, 0.6874, 0.6969, 0.7467, 0.7826, 0.792, 0.8077, 0.75, 0.8246, 0.8834, 1.0362, 0.9822, 0.9254, 1.0098, 0.9757, 1.0564, 1.0695, 1.087, 1.0541, 1.0823, 1.1034, 1.2383, 1.2395, 1.2182, 1.0255, 1.0667, 1.0587, 0.8937, 0.91, 0.9615, 0.9951, 0.9039, 0.9345, 0.956, 0.9274, 0.8977, 0.837, 0.8687, 0.8893, 1.0071, 1.013, 1.0669, 1.0658, 0.994, 0.9382, 0.915, 0.8955, 0.8108, 0.7799, 0.7832, 0.8339, 0.8798, 0.9066, 0.942, 1.0081, 1.0212, 0.9897, 0.9117, 0.8834, 0.8933, 0.9133, 1.0381, 1.2001, 1.3296, 1.3494, 1.1709, 1.2077, 1.1374, 1.1486, 1.1755, 1.281, 1.2885, 1.2986, 1.3376, 1.3525, 1.3152, 1.2298, 1.1708, 1.1565, 1.3699, 1.2095, 1.1788, 1.0635, 1.1217, 1.0335, 1.0511, 1.0385, 1.0154, 1.0253, 1.0316, 1.0385, 0.9763, 0.9716, 0.9913, 1.0868, 1.1485, 1.1533, 1.0415, 1.1031, 1.1121, 1.0358, 1.0674, 1.0771, 0.9934, 0.8356, 0.8365, 0.8812, 0.8479, 0.8296, 0.7527, 0.767, 0.7966, 0.794, 0.6896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2333435.04, 1688890.56, 2166326.37, 2735151.0, 3716382.52, 3905780.69, 4302089.94, 3377007.49, 3351165.75, 7353162.1, 2715317.57, 660229.56, 2085429.74, 636048.6, 598233.9, 786189.66, 912830.71, 230353.53, -907087.86, -211379.09, -68226.02, 6282981.16, 6261558.16, 18558133.51, 54895681.29, 152862295.1, 228048502.74, 131429603.89, 125577214.49, 65521829.27, 75528038.54, 92937492.38, 72113825.21, 48429812.03, 37446188.73, 42948839.03, 34867443.24, 127696534.16, 119105843.16, 36016317.01, 10376764.11, 90968295.68, 33714506.98, 30528725.94, 20080148.25, 9680412.6, -5055520.48, -1781936.95, -2212161.95, -2314003.46, -3913790.99, -4362685.68, -2550004.54, 4091471.76, 13351770.58, 39878929.65, 37796452.79, 43806622.37, 10068336.12, -7466366.09, -5055651.63, -5225018.8, -7163912.42, -5325060.25, -3285070.7, -2097262.34, 2912293.5, 5553028.23, 3912018.18, 5826787.45, 3033845.24, 7188808.18, 1192036.15, -1098202.31, -17851010.91, -11997587.75, -10134145.34, -5353781.53, -2711915.98, 8249141.57, 5063190.17, 3815516.79, -5786404.73, -16283849.86, -14843625.69, -11906066.86, -7460095.58, -6776541.44, -5687313.95, -4369771.36, -8866554.95, -15023093.04, -20557750.01, -19992472.29, -19614541.81, 8661993.49, 5768545.46, -2750837.08, -4224263.99, -5363426.66, -5195824.06, -6801144.69, -5501305.19, -5095492.34, -4731219.98, -3600880.14, -4365197.38, -2977189.32, -3212380.06, -2456029.62, 17465151.35, 16220614.85, 8441828.6, 7423545.03, 6000898.34, 5592144.26, 2091126.81, 3731691.52, 2970448.38, 2088521.13, 2672883.71, 3444003.33, 3398024.1, 1938137.17, 1455131.34, 393957.01, 619374.82, 476502.13, -1061369.81, -180799.83, 695053.58, 252217.82, -443485.91, 2662839.5, 15205088.44, 16946971.26, 9780738.01, 9226138.34, 7908118.58, 7610871.56, 5544212.57, 4427641.49, 3828452.6, 5363703.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.531, 2.8818, 3.8585, 2.2648, 1.1722, 2.5045, 1.3431, 1.4542, 1.8079, 1.8521, 1.1958, 0.2987, 0.2987, 0.2093, 2.197, 1.9592, 3.8467, 5.7125, 8.2583, 12.0224, 7.883, 8.6778, 4.6553, 7.4359, 9.6289, 8.1424, 5.2006, 3.5558, 5.6378, 4.8272, 8.2259, 8.9589, 3.0021, 0.2711, 6.3345, 1.5687, 1.5115, -1.054, -3.548, -6.8686, -6.0425, -6.3471, -6.4185, -6.8803, -7.1409, -5.9616, -3.8366, -1.9532, 3.0188, 3.8337, 6.5809, 0.1294, -2.6548, -1.8382, -2.0868, -3.3379, -2.5729, -1.1541, -0.6589, 0.9176, 2.2324, 1.8433, 2.8751, 2.2051, 3.7411, 1.4087, -0.5498, -5.5561, -3.4713, -3.1459, -0.5103, 0.9307, 4.1009, 3.0297, 2.6012, 0.8044, -1.5654, -2.0302, -1.4461, 0.3486, 0.1647, 0.3749, 0.8479, -1.0662, -3.0907, -5.1991, -6.031, -6.8827, -2.0487, -2.5258, -4.9277, -5.6204, -6.3732, -6.2342, -6.6689, -5.5919, -5.651, -5.7115, -5.0177, -5.8014, -4.6807, -5.1458, -4.3296, -1.0071, -0.1239, -2.815, -2.6064, -2.8257, -2.0308, -3.3847, -1.2359, -1.3872, -1.7805, -1.0083, -0.1394, 0.0644, -0.7198, -0.9367, -2.0201, -1.7078, -1.7078, -2.989, -2.1321, -1.2144, -1.3181, -1.4421, 0.7186, 2.8865, 3.8626, 1.5946, 2.2489, 2.4098, 2.8782, 2.0916, 1.7627, 1.771, 3.4332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1726183.0732, -3189594.8356, -2581639.9459, -395313.1363, -1068217.9745, 289069.0798, 2276626.7079, 4116886.7787, -40185.8909, -1737162.1622, -2156138.3804, -1618138.003, 454471.9686, -3645608.8751, -8412361.7816, -7399564.4832, -8568260.5082, -8033601.0675, -6481977.0194, -7797069.6136, -7917739.7796, -8951340.997, -11506780.269, -12379012.9777, -7382503.9045, -7487110.0073, 2697654.4932, 21477013.6536, 53610517.0294, 102663824.39, 73923717.6492, 79858552.469, 54685010.3312, 45651259.1228, 47437115.0734, 38266947.6218, 22492468.262, 8348139.1621, 6458924.7534, 4363732.7248, 6604857.1227, 12573577.3207, -12509203.4911, -5807168.6831, 15808159.073, 4397352.4842, 1937877.0339, -27057.2337, -2110045.4054, -10980383.9159, -8404349.0267, -9101908.1056, -10773668.6784, -12585886.8077, -13915100.2486, -9812963.7627, -3745191.4022, 1604402.1974, 15479645.2102, 28801181.7872, 40128056.6335, 32692884.6775, 16484931.6339, 6623422.007, -2106867.2956, -9205357.2886, -10384936.064, -7787443.4208, -3638455.3342, 340866.4209, 3296058.6765, -3107618.6725, -3822249.7506, -4714721.9536, -1139891.155, -4839844.3451, -5398143.8693, -3717929.0496, -1624300.7239, 924307.2211, 3450425.816, 2336411.2768, 7700708.7607, 8273361.8138, 9144540.3558, -571585.86, -15252096.9157, -19600005.3395, -16660915.9745, -11217579.8089, -9860748.2503, -8223834.4287, -6939081.0935, -7065248.7366, -13643416.7517, -18318484.3598, -20952188.8832, -23914074.0995, -14936950.0402, -5368635.3756, -7053597.2118, -10052063.9606, -13448031.372, -14663516.8358, -17821736.718, -16796488.2003, -15836688.8722, -14161667.3164, -10930792.8139, -11055481.5965, -8525827.1803, -7963883.5233, -6752657.5897, 9657699.3028, 20934536.3372, 19466340.1906, 18385676.763, 13964928.6507, 11177944.9148, 6710474.4601, 4802689.4844, 3190841.2562, 289418.7825, 1343007.1968, 3378457.8204, 6968491.4006, 8753938.2509, 8849052.6013, 6550154.4984, 5501679.3075, 4309724.7276, 1215124.9697, 2028079.6414, 2579061.7958, 2021260.1594, 325125.8427, 2374195.5224, 8601825.9245, 13194369.7878, 15827532.786, 16977014.7702, 15903892.4209, 13532907.3101, 10785159.6091, 8085988.8184, 7312195.3522, 7405221.5332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.43, 73.45, 81.71, 83.52, 67.05, 65.02, 68.82, 72.71, 62.73, 56.16, 60.89, 55.73, 53.52, 53.16, 54.94, 50.56, 43.83, 41.31, 44.53, 54.87, 58.14, 62.42, 80.97, 92.72, 94.76, 96.79, 86.19, 77.5, 78.5, 80.85, 77.0, 73.8, 72.74, 73.2, 73.64, 76.71, 76.43, 65.95, 57.04, 54.38, 54.48, 57.57, 53.53, 47.42, 49.17, 50.1, 52.15, 48.85, 45.43, 28.57, 19.79, 27.59, 37.69, 29.07, 43.06, 53.11, 52.51, 50.86, 52.83, 54.67, 51.34, 52.6, 56.86, 60.54, 65.01, 64.46, 63.21, 59.49, 47.97, 44.82, 46.72, 51.48, 50.23, 55.56, 56.62, 60.74, 62.77, 64.83, 64.21, 58.67, 45.28, 36.55, 39.19, 36.62, 42.98, 47.46, 50.1, 49.54, 47.51, 41.08, 33.58, 24.85, 18.26, 30.29, 41.63, 44.73, 44.81, 40.31, 35.78, 30.09, 29.97, 25.86, 27.62, 33.4, 35.62, 40.27, 42.26, 29.05, 38.64, 57.15, 57.7, 57.24, 61.49, 64.09, 63.53, 68.24, 69.02, 65.69, 64.98, 65.43, 69.79, 66.2, 53.95, 34.43, 36.51, 44.91, 38.12, 38.18, 45.47, 37.89, 36.59, 44.06, 61.37, 64.78, 54.1, 59.76, 62.21, 67.09, 65.45, 60.18, 60.65, 66.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.4213, -44.437, 51.5449, 62.8872, 133.0802, 45.6999, 65.3764, 452.574, 137.2518, 259.9115, -19.6604, -27.0733, -75.6936, -35.5691, 99.4883, -5.7145, -11.0181, -32.6335, -52.6526, 122.8022, 155.8533, 77.503, 371.3924, 1120.4891, 1745.7062, 1731.2801, 4772.1688, 2306.7962, 305.2312, 951.6217, 363.6433, 150.707, 111.6961, 51.8087, 66.5676, 313.2875, -39.5687, -54.2438, -54.6766, -41.2782, -7.508, -63.8628, -38.8787, -71.5209, -45.2643, -28.0337, -53.5944, -41.9725, -27.6605, -90.5967, -77.3675, -73.7795, -39.4319, -51.3852, -59.9083, 6.0195, 10.105, 52.3137, -53.3795, -50.4927, 30.7125, -47.9618, -67.8686, -22.7794, 69.7054, -32.3658, -33.9837, -64.0424, -0.5574, -39.6778, -32.5922, -71.3544, 61.5106, -5.408, -33.1939, 2.1742, 169.001, 115.3573, -25.41, -22.8067, 52.6254, 136.7876, -54.8064, -44.0362, -44.7642, 20.1846, -73.4909, -28.1377, 105.5312, 142.0526, 7.6825, -37.6195, 0.4861, 232.8875, -40.8006, -38.1092, 12.8099, 10.0861, -18.6428, 48.8184, 53.1623, 6.3544, -66.5475, -68.1531, -58.017, -52.5992, -58.3543, -80.7346, 124.1265, 119.3765, -5.7651, 23.8663, 0.8311, -49.8479, 29.9788, 13.3825, -37.2632, -9.3806, 32.3093, 42.4512, 170.1088, 15.6285, -87.782, -88.6272, -49.2816, -42.0452, -21.4461, 8.3484, -29.6834, -46.8556, 116.8596, 47.7816, 202.8876, 118.2338, -7.4865, -1.9969, -100.0, 95.1218, 39.0706, -0.5517, -29.7006, -7.4688], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 22.51, 22.15, 18.42, 19.39, 20.4, 19.52, 19.53, 19.28, 19.49, 19.64, 18.66, 18.58, 20.77, 20.35, 22.97, 25.9, 29.24, 32.63, 35.46, 35.47, 38.75, 38.51, 38.19, 38.65, 39.63, 40.36, 40.81, 41.02, 42.57, 41.81, 47.39, 48.72, 52.55, 55.45, 54.51, 53.56, 52.15, 50.4, 49.63, 49.34, 47.65, 45.96, 44.64, 44.87, 45.19, 45.64, 48.31, 48.34, 46.37, 51.16, 49.61, 49.12, 42.04, 40.15, 40.23, 40.42, 39.48, 37.13, 37.33, 37.26, 37.33, 37.23, 37.31, 38.1, 38.02, 44.17, 40.74, 40.54, 40.76, 34.6, 33.73, 33.94, 33.89, 33.96, 35.2, 34.86, 34.88, 34.96, 34.51, 34.53, 34.25, 34.97, 35.06, 36.25, 36.2, 28.76, 35.05, 35.09, 35.09, 34.91, 32.02, 32.01, 32.06, 32.11, 31.39, 31.39, 31.38, 30.18, 30.88, 30.76, 30.75, 34.15, 33.34, 34.05, 33.79, 33.45, 25.1, 26.28, 25.79, 25.62, 25.31, 25.54, 25.57, 25.54, 25.82, 25.77, 26.27, 25.83, 25.42, 26.33, 26.54, 22.77, 22.7, 18.78, 22.35, 26.17, 26.73, 27.11, 26.54, 26.38, 26.21, 26.47, 26.26, 26.25, 26.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 1.5426, 1.0965, 0.8558, 1.1288, 0.8474, 0.8756, 0.9769, 0.973, 0.8079, 0.6077, 0.6619, 0.6675, 1.1281, 1.1375, 1.6012, 1.916, 2.1735, 2.5468, 1.8173, 1.8124, 1.1691, 1.4141, 1.5747, 1.3546, 1.0062, 0.8271, 1.0409, 0.9338, 1.2936, 1.3092, 0.7259, 0.5105, 1.0259, 0.6518, 0.6699, 0.5341, 0.3508, 0.1107, 0.1895, 0.1719, 0.1813, 0.151, 0.1307, 0.2212, 0.4192, 0.5855, 0.9955, 1.0321, 1.2144, 0.5728, 0.2833, 0.3618, 0.3312, 0.2208, 0.2952, 0.4286, 0.4784, 0.6371, 0.7614, 0.7157, 0.814, 0.738, 0.8871, 0.6793, 0.507, -0.0272, 0.1893, 0.2267, 0.4734, 0.5418, 0.8325, 0.7188, 0.6717, 0.4982, 0.2782, 0.2458, 0.3213, 0.5144, 0.4884, 0.5065, 0.5503, 0.3265, 0.103, -0.1481, -0.2255, -0.2952, 0.3095, 0.2738, 0.0338, -0.0288, -0.1083, -0.1244, -0.1905, -0.1106, -0.1062, -0.1173, -0.0154, -0.1165, 0.0356, -0.0378, 0.0431, 0.4746, 0.5031, 0.1259, 0.1696, 0.1572, 0.2371, 0.0076, 0.235, 0.1905, 0.1422, 0.2627, 0.4132, 0.4489, 0.3329, 0.3092, 0.1466, 0.2167, 0.2325, 0.014, 0.1521, 0.316, 0.2583, 0.1754, 0.578, 0.9981, 1.1388, 0.7366, 0.8226, 0.8423, 0.8988, 0.7504, 0.6836, 0.6783, 0.9393], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5091, 6.6415, 8.5263, 9.7203, 9.957, 10.2646, 9.6513, 9.2679, 12.2287, 11.4534, 10.6159, 9.3151, 8.4742, 7.6913, 6.5273, 5.6348, 5.0874, 5.0022, 4.9144, 4.8943, 5.6122, 6.2632, 12.7205, 18.9908, 25.0985, 31.1924, 29.6627, 28.0609, 26.6539, 25.0356, 23.1329, 20.8739, 18.526, 15.9745, 13.5474, 10.7729, 10.8831, 11.2586, 10.8307, 11.4872, 11.0145, 11.0333, 10.3217, 10.4394, 11.336, 12.9167, 13.8853, 14.715, 15.8292, 16.9593, 18.3947, 18.3312, 18.9302, 19.0589, 14.3042, 15.6389, 19.4853, 19.5438, 19.7636, 19.3548, 19.124, 19.0348, 18.8176, 18.2735, 17.5347, 16.6908, 16.0428, 15.7111, 15.8007, 15.9812, 10.445, 10.3398, 9.8121, 10.6497, 10.8765, 10.7666, 10.338, 10.0667, 9.5983, 9.4224, 9.4162, 9.5654, 10.1715, 10.8151, 9.914, 10.1031, 10.2276, 9.2028, 8.5716, 8.2719, 9.0184, 10.5983, 10.9395, 12.4098, 10.369, 10.639, 11.6071, 12.693, 14.0129, 15.3936, 16.9057, 18.2277, 15.9258, 12.8707, 12.8908, 13.8622, 14.4577, 15.0493, 14.8084, 9.2482, 7.1451, 6.6359, 6.9496, 7.2807, 7.3681, 8.0138, 8.2084, 8.4286, 8.8453, 8.8904, 8.9158, 8.7545, 8.817, 9.2318, 3.4711, 3.8157, 4.1532, 5.0486, 5.5989, 5.6113, 5.9615, 6.426, 6.3241, 10.8792, 13.8535, 13.7376, 13.4353, 13.0669, 12.4015, 11.811, 11.1996, 10.0474, 9.1826], "mkt_dynamics": [1.281327, 1.731297, 1.596022, 1.544489, 1.427921, 1.224614, 1.106864, 0.842459, 0.717711, 0.600737, 0.547862, 0.573897, 0.500077, 0.377597, 0.38614, 0.407267, 0.635431, 0.977984, 1.286429, 1.433313, 1.433644, 1.536347, 1.490549, 1.364833, 1.248902, 0.789502, 0.345982, 0.083914, -0.212954, -0.400237, -0.544371, -0.668794, -0.832686, -0.557965, -0.23091, 0.223181, 0.859424, 1.23249, 1.595293, 1.74004, 1.6742, 1.442521, 1.195225, 1.050228, 0.889311, 0.745201, 0.514394, 0.236147, -0.023724, 0.017257, 0.077529, -0.022328, -0.161141, -0.258395, -0.421692, -0.489457, -0.54439, -0.908651, -1.158766, -1.378128, -1.52095, -1.576026, -1.592469, -1.600121, -1.590469, -1.442614, -1.097447, -0.606435, -0.024493, 0.487933, 0.651488, 0.616564, 0.45241, 0.191323, 0.025867, -0.097186, -0.169959, -0.199333, -0.076225, 0.053442, 0.170858, 0.176847, 0.198913, 0.283549, 0.436851, 0.583928, 0.315226, -0.035788, -0.489019, -0.7425, -0.602744, -0.226919, 0.033878, 0.135678, 0.233307, -0.028094, -0.304783, -0.545134, -0.731915, -0.732161, -0.474946, -0.173583, -0.14933, -0.346187, -0.704166, -1.109693, -1.377769, -1.224658, -1.041836, -0.884341, -0.795235, -0.994253, -1.205997, -1.314616, -1.399606, -1.434041, -1.406799, -1.379015, -1.286815, -1.080037, -0.88504, -0.863421, -0.372194, 0.081973, 0.301076, 0.670772, 0.520097, 0.344873, 0.265129, 0.262996, 0.236766, 0.117205, 0.228443, 0.301839, 0.536142, 0.741985, 0.692069, 0.447832, 0.195122, 0.034224, -0.105992, -0.094826, -0.060605, -0.184631, -0.176407, 0.185095, 0.579812, 1.111138, 1.518031, 1.52194, 1.336233, 1.229563, 1.179822, 1.099801, 1.077818, 1.054441], "market_activity_top_line": [24.324867, 24.977609, 24.982861, 25.62479, 25.973266, 26.154055, 26.04401, 26.093792, 26.279821, 26.368905, 26.274581, 26.596856, 26.958433, 27.073719, 27.479837, 28.056264, 28.711294, 29.272, 29.777684, 29.995155, 30.238826, 30.912196, 30.954118, 30.684247, 30.922677, 30.718307, 30.686866, 30.794291, 31.00652, 30.943637, 30.73117, 30.632558, 30.581823, 31.064164, 31.761116, 33.207422, 35.371642, 38.329762, 42.128938, 43.826777, 45.128978, 44.484427, 44.667835, 45.584878, 46.135104, 45.679204, 45.032749, 45.081339, 44.999877, 46.27135, 48.136878, 47.692287, 46.298332, 47.399805, 46.757013, 46.741029, 46.396349, 45.77595, 45.078871, 44.492313, 43.937046, 43.678724, 43.360993, 42.993239, 42.662086, 42.450185, 42.348502, 42.563475, 44.756297, 47.267911, 46.739718, 44.78594, 43.700155, 43.306951, 42.588892, 42.16979, 42.046784, 41.958874, 41.988494, 42.953436, 43.753811, 44.643114, 45.063513, 45.834244, 45.764177, 45.1228, 43.681783, 42.895372, 42.576501, 42.580761, 42.625618, 43.169023, 44.206546, 44.761688, 44.405966, 43.198666, 42.855072, 42.701595, 42.682731, 42.659347, 42.66378, 42.697075, 42.594322, 42.347924, 41.927246, 41.4366, 40.879852, 40.643806, 40.381043, 39.964089, 39.509258, 39.005672, 38.49828, 37.953233, 37.459549, 36.975881, 36.490141, 36.045745, 35.547439, 35.120863, 34.667998, 34.259711, 34.062445, 33.902087, 33.583768, 33.297499, 33.013425, 32.774179, 32.438679, 32.21456, 31.98781, 31.756625, 31.590562, 31.502498, 31.442729, 31.340312, 31.231334, 31.055308, 30.917112, 30.793473, 30.586691, 30.430247, 30.335929, 30.221004, 30.075017, 30.075119, 30.811721, 32.318144, 32.744009, 33.176231, 33.370096, 33.56396, 33.474974, 33.382809, 33.299022, 33.75852], "market_activity_min_gap": [1.655777, 2.035974, 2.161686, 2.641585, 3.00701, 3.271344, 3.415384, 3.597377, 3.831785, 3.871347, 3.941002, 4.163785, 4.435522, 4.637175, 4.741887, 4.949588, 5.191129, 5.352549, 5.487064, 5.540786, 5.57435, 5.770599, 5.697707, 5.471403, 5.36871, 5.082923, 4.755927, 4.424469, 4.192593, 4.052479, 3.878497, 3.693141, 3.333445, 3.435596, 3.506863, 3.7781, 4.214909, 4.994577, 6.183492, 6.857927, 7.430635, 7.654809, 8.08899, 8.57238, 8.918589, 9.019029, 9.004059, 9.123379, 9.145264, 9.418537, 9.714877, 9.639262, 9.193336, 9.117027, 8.762039, 8.274137, 7.625131, 6.795637, 0.463469, -3.539029, -6.855114, -9.057041, -10.749177, -12.003262, -12.540025, -11.314518, -10.102221, -7.162817, -4.150254, -2.972579, -2.670494, -3.07322, -3.079657, -3.75674, -6.364458, -7.006659, -6.177325, -4.944391, -3.252482, -1.76994, -0.487865, -0.009417, 0.247133, 1.177174, 1.649083, 2.039904, 1.069073, -2.074983, -4.508024, -3.982864, -2.481916, -0.09904, 0.291703, 0.323461, -0.0512, -0.462955, -2.817739, -3.89065, -2.987189, -1.701036, -0.688079, -0.647255, -1.325171, -3.647839, -7.781794, -11.733918, -15.25525, -13.839233, -12.253892, -12.284799, -12.880824, -14.144492, -15.76708, -17.134835, -17.409691, -17.482105, -17.876985, -17.467899, -17.749396, -17.008452, -16.721082, -15.749224, -13.090554, -11.039891, -10.398281, -9.854117, -9.670206, -9.680859, -10.66541, -9.669791, -8.958136, -8.455188, -7.384896, -5.661722, -4.766252, -4.380334, -4.191814, -4.47492, -4.766232, -5.0033, -6.350993, -6.700925, -5.915116, -5.679117, -5.85181, -4.282441, -2.093769, -0.969125, -0.521848, -0.202693, 0.044724, 0.359598, 0.878924, 1.394156, 1.613812, 2.002546], "market_activity": [null, null, null, null, 86.7922, 79.28635, 72.33575, 59.4767, 50.654575, 44.255837, 39.904819, 42.258609, 46.744505, 49.034577, 57.951539, 67.353069, 77.62961, 85.623155, 90.535877, 92.374164, 87.092507, 86.942703, 79.434277, 66.884188, 59.946894, 43.602022, 32.931161, 30.926556, 29.226403, 28.765101, 24.700451, 19.029, 11.94115, 15.99845, 30.8251, 56.141575, 76.157063, 88.078531, 94.039266, 97.019633, 98.509816, 99.254908, 96.338754, 87.621302, 76.842551, 73.097376, 64.491863, 53.266381, 42.768316, 51.054308, 75.360354, 83.545402, 76.145201, 71.85865, 46.6191, 35.1062, 34.48435, 17.8017, 5.83955, -7.331375, -17.116637, -22.342819, -23.944884, -24.780467, -25.052759, -25.966554, -25.321152, -19.933226, 10.703537, 40.321343, 53.750747, 48.550423, 15.767012, -10.433544, -24.960147, -33.065799, -33.099849, -30.597875, -22.962862, -3.872831, 16.784684, 38.279642, 52.052971, 60.852211, 57.478105, 41.380578, 14.641539, -7.746956, -20.077653, -26.543101, -20.934901, -6.227475, 15.070962, 31.293031, 34.364266, 17.317833, -3.357159, -19.115879, -23.92239, -16.07752, -9.116535, -4.236342, -2.807771, -4.547761, -9.98933, -18.14824, -27.07342, -31.94016, -33.429005, -34.037503, -34.024451, -36.790751, -40.802425, -44.050688, -45.917219, -46.850484, -47.317117, -47.550434, -47.667092, -47.725421, -47.754585, -47.769168, -44.975734, -41.030992, -37.823746, -35.071298, -34.671799, -35.362849, -36.006275, -35.761162, -34.962631, -33.806316, -30.766808, -27.171154, -23.198527, -19.669538, -17.306794, -16.655122, -16.692936, -16.711968, -17.879634, -18.305467, -17.981034, -17.855267, -17.246308, -14.956279, -1.056715, 31.319718, 49.062334, 59.523842, 65.160971, 57.227085, 47.100468, 35.982884, 26.755967, 26.402258], "market_activity_raw": [null, null, null, null, 86.7922, 71.7805, 65.38515, 46.61765, 41.83245, 37.8571, 35.5538, 44.6124, 51.2304, 51.32465, 66.8685, 76.7546, 87.90615, 93.6167, 95.4486, 94.21245, 81.81085, 86.7929, 71.92585, 54.3341, 53.0096, 27.25715, 22.2603, 28.92195, 27.52625, 28.3038, 20.6358, 13.35755, 4.8533, 20.05575, 45.65175, 81.45805, 96.17255, 100.0, 100.0, 100.0, 100.0, 100.0, 93.4226, 78.90385, 66.0638, 69.3522, 55.88635, 42.0409, 32.27025, 59.3403, 99.6664, 91.73045, 68.745, 67.5721, 21.37955, 23.5933, 33.8625, 1.11905, -6.1226, -20.5023, -26.9019, -27.569, -25.54695, -25.61605, -25.32505, -26.88035, -24.67575, -14.5453, 41.3403, 69.93915, 67.18015, 43.3501, -17.0164, -36.6341, -39.48675, -41.17145, -33.1339, -28.0959, -15.32785, 15.2172, 37.4422, 59.7746, 65.8263, 69.65145, 54.104, 25.28305, -12.0975, -30.13545, -32.40835, -33.00855, -15.3267, 8.47995, 36.3694, 47.5151, 37.4355, 0.2714, -24.03215, -34.8746, -28.7289, -8.23265, -2.15555, 0.64385, -1.3792, -6.28775, -15.4309, -26.30715, -35.9986, -36.8069, -34.91785, -34.646, -34.0114, -39.55705, -44.8141, -47.29895, -47.78375, -47.78375, -47.78375, -47.78375, -47.78375, -47.78375, -47.78375, -47.78375, -42.1823, -37.08625, -34.6165, -32.31885, -34.2723, -36.0539, -36.6497, -35.51605, -34.1641, -32.65, -27.7273, -23.5755, -19.2259, -16.14055, -14.94405, -16.00345, -16.73075, -16.731, -19.0473, -18.7313, -17.6566, -17.7295, -16.63735, -12.66625, 12.84285, 63.69615, 66.80495, 69.98535, 70.7981, 49.2932, 36.97385, 24.8653, 17.52905, 26.04855], "market_activity_distance": [9.848048, 12.099338, 11.600609, 13.615087, 14.304, 14.2583, 13.104274, 12.595412, 12.557064, 12.033306, 10.992196, 11.574823, 12.291914, 12.081356, 12.741095, 14.022664, 15.468902, 16.433444, 17.123649, 16.735613, 16.380583, 17.48946, 16.374312, 14.234739, 13.833023, 11.972405, 10.730854, 9.923306, 9.63498, 8.672645, 7.383008, 6.458503, 5.546945, 6.498989, 8.101843, 11.852435, 17.396403, 24.884757, 34.181758, 36.943798, 38.145656, 34.123317, 32.324287, 32.324306, 31.535502, 28.365794, 25.007444, 23.387847, 21.547966, 22.813727, 25.491805, 22.913621, 18.067747, 18.83847, 15.837071, 14.30398, 12.183621, 9.721947, 7.43656, 5.335973, 3.315442, 2.050399, 0.720067, -0.504625, -1.66413, -2.492049, -2.958091, -2.766561, 2.249604, 7.51247, 6.472947, 2.157922, -0.005148, -0.351351, -1.426155, -2.0609, -2.212811, -2.135137, -1.947945, 0.68857, 3.085719, 5.154248, 5.962867, 8.035318, 7.911291, 6.60894, 3.76591, 2.09714, 1.240775, 1.014638, 0.789214, 1.463135, 3.309507, 3.997747, 2.765911, -0.084149, -0.75514, -0.645526, -0.289285, 0.287441, 0.399633, 0.271317, 0.042672, -0.38721, -1.127256, -1.89746, -2.636062, -2.943384, -3.144524, -3.406356, -3.712664, -3.962254, -4.227164, -4.369546, -4.552204, -4.822013, -5.557448, -6.073555, -6.638742, -6.89036, -7.093598, -6.925947, -6.493035, -5.99326, -5.827734, -5.784854, -5.752778, -5.574258, -5.342921, -4.919645, -4.43823, -3.872978, -3.349074, -2.88194, -2.617763, -2.52239, -2.543439, -2.175941, -1.76551, -1.566942, -1.572985, -1.593341, -1.549272, -1.633094, -1.727051, -1.6041, 0.58097, 5.160293, 6.331596, 7.529871, 7.83609, 8.107279, 7.870349, 7.678116, 7.182615, 8.240638], "market_activity_roc": [null, null, null, null, 6.7766, 4.710002, 4.247508, 1.830267, 1.180271, 0.821479, 0.885313, 1.927907, 2.582255, 2.672898, 4.587156, 5.487145, 6.502088, 8.119612, 8.361938, 6.910724, 5.320318, 5.603293, 3.950724, 2.297344, 2.2615, -0.627225, -0.863381, 0.358634, 0.271138, 0.733537, 0.144374, -0.525204, -1.369702, 0.389505, 3.35147, 8.405645, 15.662307, 23.389002, 32.643129, 31.97886, 27.585194, 16.057144, 6.026492, 4.011477, 2.229446, 2.685832, 0.81695, -1.104619, -2.460658, 1.296314, 6.893048, 5.791638, 2.885463, 2.438777, -2.866544, -1.994574, 0.211707, -3.425869, -3.58907, -4.811011, -5.300639, -4.581502, -3.810827, -3.369288, -2.901788, -2.812671, -2.335027, -0.999608, 4.908834, 11.349128, 10.369236, 5.221531, -2.359762, -8.379808, -8.880725, -5.841454, -3.783444, -3.112842, -1.409753, 1.858311, 4.059828, 6.397312, 7.32348, 6.706816, 4.594722, 1.07449, -3.066183, -6.411957, -6.965439, -5.633602, -2.417861, 0.63795, 3.828509, 5.12186, 4.176709, 0.068667, -3.057181, -4.602358, -3.880638, -1.248462, -0.44637, -0.010585, -0.207131, -0.730023, -1.726368, -2.952134, -4.025114, -4.024089, -3.687824, -3.553648, -3.352737, -4.030464, -4.662492, -5.031657, -5.187921, -5.203835, -5.216178, -5.025891, -5.104466, -5.016832, -4.993521, -4.954909, -4.177499, -3.470234, -3.127466, -2.808582, -3.079697, -3.326957, -3.40965, -3.252313, -3.10666, -3.104743, -2.614524, -2.210373, -1.704027, -1.310949, -1.137137, -1.419538, -1.671665, -1.744842, -2.064091, -2.012735, -1.87981, -1.85906, -1.672865, -1.167023, 1.568411, 6.939346, 8.874449, 10.311221, 8.303253, 3.85485, 2.232363, 0.622669, -0.212987, 0.579669], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7127, 4.8123, 4.8467, 5.1191, 2.8159, 3.9484, 7.7813, -2.0962, -6.046, -0.6899, -5.8412, -4.2911, -1.7863, -1.0368, -3.9319, -7.2729, -5.1592, -4.1333, 4.2611, 4.7503, 10.5563, 14.2274, 16.3951, 17.3551, 4.2857, 4.8063, -6.0785, -1.6367, 1.2075, -1.6142, -7.2316, -9.0494, -4.6448, -5.0482, 1.1976, 2.3552, -8.8008, -11.3627, -1.9437, -7.9072, -6.4109, -7.8094, -10.0875, -12.9805, -10.2704, -9.499, -8.4405, -8.1991, -7.8426, -5.3842, -0.8963, 2.4212, 9.231, 9.0922, 10.9739, -1.8339, -6.2434, -4.319, -4.4018, -5.8082, -4.0284, -1.2553, -0.2646, 2.596, 4.5552, 3.4625, 4.9942, 3.2536, 5.8098, 0.9878, -2.5412, -11.9784, -6.7239, -5.5934, -0.3236, 1.0109, 6.2234, 3.5043, 2.3871, -1.2679, -5.2762, -5.396, -3.4545, 0.7241, 0.1249, 0.4635, 1.3377, -3.4773, -7.4077, -10.97, -11.2406, -11.4059, 1.7196, 0.5976, -3.6074, -4.4611, -5.4609, -5.4261, -6.1673, -4.5043, -4.3631, -4.492, -2.4111, -4.0656, -0.6115, -2.0207, -0.6679, 8.6772, 8.0922, 0.4786, 0.7268, -0.0028, 1.3756, -2.9072, 2.0738, 0.7746, -0.4727, 1.7917, 4.7421, 4.8118, 1.6916, 0.7381, -2.6797, -1.0224, -1.0334, -5.1856, -1.6515, 2.3907, 0.6679, -1.2671, 8.2965, 15.8309, 17.0048, 7.0848, 8.0122, 7.5766, 8.1004, 4.351, 2.7048, 2.5002, 7.5315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988919, 0.993351, 0.996011, 0.917241, 0.757701, 0.788016, 0.666637, 0.607977, 0.623444, 0.637284, 0.504888, 0.361591, 0.276903, 0.200307, 0.258037, 0.331289, 0.452802, 0.634217, 0.777217, 0.863017, 0.914497, 0.945385, 0.917154, 0.936596, 0.958644, 0.952735, 0.869629, 0.734659, 0.672832, 0.599666, 0.622464, 0.641732, 0.482205, 0.277717, 0.307193, 0.194895, 0.110074, -0.026506, -0.196113, -0.331077, -0.453965, -0.547287, -0.629908, -0.701514, -0.745244, -0.743939, -0.687466, -0.606746, -0.363593, -0.142468, 0.098826, 0.071215, -0.064241, -0.156648, -0.233751, -0.331855, -0.38265, -0.381183, -0.363626, -0.283797, -0.170923, -0.098821, -0.008631, 0.04111, 0.149499, 0.161532, 0.092624, -0.159343, -0.28141, -0.364205, -0.314005, -0.246779, -0.051063, 0.032189, 0.066653, 0.023641, -0.093877, -0.201907, -0.242971, -0.177605, -0.126475, -0.085821, -0.040743, -0.099154, -0.2276, -0.403857, -0.553374, -0.643524, -0.575389, -0.512202, -0.527483, -0.535775, -0.554921, -0.570459, -0.591279, -0.597296, -0.592307, -0.583051, -0.589125, -0.615541, -0.616901, -0.625792, -0.613893, -0.40326, -0.207556, -0.193124, -0.16303, -0.150304, -0.116681, -0.191155, -0.151061, -0.154008, -0.183663, -0.20036, -0.178749, -0.134292, -0.175166, -0.220388, -0.326983, -0.367149, -0.390164, -0.456096, -0.472372, -0.419253, -0.420921, -0.47648, -0.298242, 0.001091, 0.251328, 0.341352, 0.422319, 0.46292, 0.502638, 0.4991, 0.499385, 0.487458, 0.558887], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.398, 0.3973, 0.4001, 0.4072, 0.4099, 0.4116, 0.419, 0.424, 0.43, 0.4435, 0.472, 0.5045, 0.528, 0.5425, 0.57, 0.606, 0.631, 0.6515, 0.6605, 0.6595, 0.648, 0.6405, 0.644, 0.6465, 0.6295, 0.6115, 0.598, 0.597, 0.6085, 0.6295, 0.662, 0.6975, 0.728, 0.7635, 0.8125, 0.8545, 0.8985, 0.938, 0.968, 0.9815, 0.982, 0.977, 0.9565, 0.9365, 0.9155, 0.8925, 0.8555, 0.8305, 0.804, 0.777, 0.744, 0.6935, 0.6445, 0.588, 0.5295, 0.4825, 0.439, 0.375, 0.306, 0.241, 0.188, 0.1845, 0.2165, 0.2705, 0.323, 0.353, 0.3825, 0.414, 0.45, 0.478, 0.499, 0.4795, 0.443, 0.408, 0.3895, 0.394, 0.4115, 0.449, 0.4965, 0.5355, 0.5565, 0.5605, 0.5425, 0.504, 0.465, 0.448, 0.45, 0.441, 0.415, 0.386, 0.358, 0.343, 0.339, 0.3385, 0.3295, 0.2965, 0.238, 0.173, 0.1135, 0.0715, 0.0505, 0.044, 0.0435, 0.0425, 0.0375, 0.0255, 0.017, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.009, 0.0095, 0.024, 0.0485, 0.074, 0.0985, 0.12, 0.138, 0.1565, 0.1755, 0.195, 0.215, 0.215, 0.204, 0.2, 0.1995, 0.202, 0.2045, 0.205, 0.203, 0.2015, 0.2005, 0.208, 0.218, 0.211, 0.2105, 0.227, 0.258, 0.29, 0.3355, 0.3895, 0.45, 0.519, 0.579, 0.64, 0.7], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.547074, 12.403693, 6.033712, 14.789494, 14.092254, 10.652651, 11.020915, 12.641136, 14.34496, 11.057546, 10.688215, 17.431662, 16.196199, 12.904903, 12.950461, 15.325568, 17.09046, 17.853449, 16.660016, 15.878355, 15.175816, 23.609616, 17.871327, 13.404172, 16.355421, 11.604021, 11.79999, 10.406092, 8.931633, 6.430374, -0.76774, 0.425851, -2.184955, 4.167187, 4.818162, 10.754392, 27.438204, 35.492703, 48.090379, 34.380806, 33.064568, 19.505808, 29.535967, 31.551553, 23.693919, 12.28888, 9.266233, 12.155264, 8.596475, 24.494762, 30.796736, 18.289873, 12.510252, 24.806999, 14.20327, 14.075701, 13.782173, 5.362554, -5.462491, -6.691293, -5.808266, -8.7516, -12.550204, -13.175186, -9.275509, -7.67059, -0.164335, 10.539528, 15.348951, 16.347222, 1.640255, -4.466498, -5.913466, -5.473485, -9.218885, -8.382248, -6.835502, -5.638253, -0.594172, 0.026045, 2.121022, 6.682407, 7.879677, 10.258191, 8.422994, 5.577551, -0.94112, 4.436503, 2.229396, 3.810447, 5.28178, 8.653888, 7.387577, 7.983822, 2.541933, -4.513212, -5.294546, -6.153178, -1.960509, -3.332103, -5.535634, -4.246476, -8.508797, -15.189252, -21.836238, -21.994621, -25.606011, -15.622439, -19.482468, -24.834623, -26.468038, -31.615621, -33.555542, -35.22941, -34.878344, -36.738903, -35.906755, -34.036419, -33.49654, -34.018835, -35.679501, -34.786347, -27.10803, -28.404466, -35.585373, -36.842495, -39.136524, -38.914743, -42.055585, -38.393758, -41.858883, -44.984242, -40.132898, -37.210948, -36.177349, -36.012791, -34.44703, -41.005948, -41.776973, -44.050231, -45.860638, -47.295059, -44.14011, -45.207039, -48.091046, -43.331832, -35.672979, -35.236492, -35.568992, -36.064878, -32.226176, -25.324257, -27.151636, -25.409486, -25.779151, -23.274334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.703396, 25.62479, 24.367132, 26.725241, 26.528732, 26.332224, 25.585489, 26.05711, 26.803846, 26.528732, 25.978508, 27.157562, 27.589884, 27.157562, 28.100805, 28.926144, 29.751482, 29.987293, 30.30171, 30.065899, 30.537518, 32.148891, 30.73403, 29.947994, 31.402157, 30.341009, 30.57682, 31.166349, 31.323555, 30.773329, 30.026596, 30.30171, 30.380314, 32.541912, 32.895626, 35.56815, 38.830204, 42.917599, 47.948227, 44.725479, 45.904533, 42.131557, 45.275703, 47.948227, 46.847778, 44.25386, 42.917599, 45.354305, 44.882683, 49.677509, 51.013775, 45.435402, 43.09087, 50.124466, 45.758785, 46.163013, 44.546101, 42.039879, 38.482655, 39.169846, 38.684772, 38.523079, 37.876312, 37.350811, 38.078423, 40.099575, 41.959026, 46.971474, 47.860783, 50.528698, 43.89933, 40.38253, 41.15057, 40.665497, 39.210266, 39.816616, 41.15057, 41.635647, 43.333412, 44.788639, 44.546101, 45.758785, 45.273712, 47.052322, 45.273712, 43.656796, 37.674194, 39.574074, 39.695347, 42.120724, 42.848335, 46.163013, 45.192867, 44.869484, 43.171719, 40.827183, 40.34211, 40.908035, 42.686642, 42.444107, 42.605797, 43.010029, 40.988876, 38.756985, 35.992031, 34.800243, 33.608452, 38.327938, 37.803555, 35.229286, 34.323528, 33.227081, 32.750362, 31.749262, 32.03529, 31.749262, 31.320217, 31.749262, 30.652819, 31.463234, 30.700489, 30.986517, 33.751469, 33.942154, 31.129534, 31.224874, 30.938847, 31.320217, 29.508699, 30.79583, 30.366787, 29.890072, 30.462132, 31.320217, 31.510904, 30.700489, 30.462132, 29.318012, 29.604042, 29.55637, 28.078552, 28.65061, 29.461027, 29.031984, 28.459925, 30.605143, 33.370094, 34.704903, 32.512005, 33.227081, 33.465439, 34.037498, 33.322426, 33.036396, 33.084068, 34.849998], "trend_signal": [0.35, 0.55, 0.35, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.65, 0.2, 0.2, 0.45, 0.2, 0.55, 0.35, 0.6, 0.25, 0.65, 0.65, 0.4, 0.2, 0.75, 0.55, 0.55, 0.8, 0.75, 0.35, 0.35, 0.6, 0.55, 1.0, 0.75, 0.2, 0.4, 0.4, 0.0, 0.0, 0.35, 0.35, 0.6, 0.6, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.45, 0.8, 0.8, 0.541655, 0.642732, 0.628815, 0.62072], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.655, 0.6950000000000001, 0.74, 0.785, 0.785, 0.785, 0.805, 0.85, 0.8950000000000001, 0.8950000000000001, 0.8949999999999999, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.875, 0.85, 0.825, 0.845, 0.865, 0.885, 0.905, 0.925, 0.925, 0.925, 0.93, 0.9349999999999999, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.8099999999999999, 0.785, 0.785, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.64, 0.585, 0.55, 0.45, 0.395, 0.3350000000000001, 0.3, 0.28500000000000003, 0.27, 0.28, 0.24500000000000002, 0.24500000000000002, 0.27, 0.29000000000000004, 0.34500000000000003, 0.36, 0.4, 0.385, 0.41, 0.41000000000000003, 0.43, 0.43, 0.45999999999999996, 0.495, 0.495, 0.5399999999999999, 0.5549999999999999, 0.5650000000000001, 0.5349999999999999, 0.53, 0.545, 0.625, 0.625, 0.59, 0.575, 0.535, 0.4600000000000001, 0.425, 0.425, 0.4, 0.40499999999999997, 0.365, 0.31, 0.30999999999999994, 0.29, 0.25, 0.25, 0.27, 0.255, 0.21999999999999997, 0.16, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.19, 0.23500000000000001, 0.29500000000000004, 0.35500000000000004, 0.536019, 0.577587, 0.602487, 0.613758], "avg_distance": [-28.967909082074634, -29.185139075290106, -32.66071395261978, -26.14401036674428, -26.687068768606455, -27.230124406939215, -29.29374854483901, -27.990410038487433, -25.92678313705823, -26.687068768606455, -28.20762897758524, -24.949278566412207, -23.754544002550702, -24.949278566412207, -22.342598790179647, -20.06175018612322, -17.78090434559621, -17.12923371065571, -16.26033308249976, -16.912003717440243, -15.608670738147515, -11.155594053701218, -15.06560404569709, -17.237837653145785, -13.219215428071598, -16.151729140009685, -15.50005850506919, -13.870877772423839, -13.436434367169403, -14.957000103207019, -17.020618714047977, -16.26033308249976, -16.043108616343126, -10.069468959388614, -9.091969915801423, -1.7063712288287858, 7.30841095431861, 18.60404726858127, 32.50633572378233, 23.6001768278309, 26.858527239003944, 16.431797079956077, 25.120737036809686, 32.50633572378233, 29.465212542295323, 22.29684384853817, 18.60404726858127, 25.337955975907484, 24.03461470602651, 37.28525739805181, 40.97806779565579, 25.56206992089637, 19.082886773891765, 38.520436214905544, 26.45574835378949, 27.572844322258828, 23.104460448381445, 16.178442230224405, 6.34794906957645, 8.247021611974347, 6.906505344399372, 6.459661982658687, 4.6723023533430075, 3.220064882097551, 5.230842046989441, 10.81635505168916, 15.955002586412867, 29.807050076844604, 32.26468165759483, 39.63754323749256, 21.31708976494811, 11.598309517382395, 13.720810649474174, 12.38029714542861, 8.358723470938912, 10.03438953187827, 13.720810649474174, 15.061335207637395, 19.753158725326333, 23.77472134569836, 23.104460448381445, 26.45574835378949, 25.115234849743928, 30.03047590300906, 25.115234849743928, 20.646839921748867, 4.113743314990677, 9.364117580443702, 9.699259083219804, 16.401859765800634, 18.412634167163098, 27.572844322258828, 24.891817314167696, 23.99813888127457, 19.30631536358565, 12.827121162463378, 11.48660765841781, 13.050558042745505, 17.96579080542241, 17.295538198693762, 17.7423732698462, 18.859480292433208, 13.273964524204063, 7.106068094063113, -0.5349636167614651, -3.8285048115083424, -7.1220542968434835, 5.920384089036582, 4.4712362436773745, -2.642831860599464, -5.145920736701211, -8.17598427346837, -9.493411252778893, -12.259980550389805, -11.469533758803491, -12.259980550389805, -13.44565902835752, -12.259980550389805, -15.290033033039292, -13.050427341976118, -15.158295585814127, -14.367848794227825, -6.726822610462083, -6.199859003914343, -13.972617107846421, -13.709142213396094, -14.499586241452988, -13.44565902835752, -18.451842307619852, -14.894817927834389, -16.080490878743266, -17.397906803936138, -15.817002166645858, -13.44565902835752, -12.918689894750953, -15.158295585814127, -15.817002166645858, -18.97881144122642, -18.188359122581275, -18.320102096865266, -22.404095610257304, -20.82319650002585, -18.58358528190384, -19.76925823281272, -21.35016010657359, -15.421787061440945, -7.780763641204621, -4.091979705958672, -10.152117833610623, -8.17598427346837, -7.517274929107212, -5.936373055346361, -7.912495561370961, -8.70294788001609, -8.571204905732099, -3.6910054054523798], "avg_trend_signal": 0.4781020641025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8963793103448277, "display_momentum_threshold": 0.8963793103448277, "display_price_threshold": 48.014077075215525, "reversal_price_threshold": 48.208017375000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.56446375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 50, 53, 69], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49, 69], "dtl_danger_indices": [51, 70], "cycle_ribbon_colors": ["rgba(239,68,68,0.689)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.245)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.536019", "trend_signal": "0.541655", "avg_distance": "18.262312", "display_price_threshold": "47.732633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.577587", "trend_signal": "0.642732", "avg_distance": "17.247183", "display_price_threshold": "47.732633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.602487", "trend_signal": "0.628815", "avg_distance": "17.416372", "display_price_threshold": "47.732633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.613758", "trend_signal": "0.620720", "avg_distance": "23.683712", "display_price_threshold": "47.732633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/82d6f32f-e8a2-4185-8adc-7dd886223678/", "share_image": "https://sharemaestro.com/terminal/82d6f32f-e8a2-4185-8adc-7dd886223678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}