{"ticker": {"uuid": "82d728c4-7d0a-4052-b4e4-4bae21f8bd1b", "symbol": "AROC", "name": "Archrock Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AROC rose 3.82%, moving from 37.11 to 38.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.07 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.53"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.07"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.74, "high": 40.2899, "low": 36.32, "close": 38.53, "volume": 7888210}, "trend_line": 33.639053, "activity_lines": {"activity_5": 38.414, "activity_10": 37.432234, "activity_20": 36.915806, "activity_30": 35.817549}, "trend_signal": 1, "fair_value": 22.476219, "relative_strength": 18.07271, "rate_of_change": 1.279716076421723, "market_dynamics": -0.091926, "expectation": {"probability": 57.9117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.188223, "high": 9.729237, "low": 9.170189, "close": 9.684152, "volume": 3434024}, "trend_line": 8.790537, "activity_lines": {"activity_5": 9.317465, "activity_10": 9.148384, "activity_20": 8.977703, "activity_30": 8.928482}, "trend_signal": 1, "fair_value": 7.075583, "relative_strength": 8.996345, "rate_of_change": 0.8145524657802016, "market_dynamics": 0.230249, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.729237, "high": 10.428047, "low": 9.693169, "close": 10.387471, "volume": 3439692}, "trend_line": 8.875097, "activity_lines": {"activity_5": 9.706394, "activity_10": 9.402005, "activity_20": 9.12161, "activity_30": 9.03151}, "trend_signal": 1, "fair_value": 7.110815, "relative_strength": 15.116624, "rate_of_change": 0.961943508115599, "market_dynamics": 0.395877, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.387471, "high": 11.78509, "low": 10.387471, "close": 11.577702, "volume": 7012735}, "trend_line": 8.991756, "activity_lines": {"activity_5": 10.397089, "activity_10": 9.840391, "activity_20": 9.372838, "activity_30": 9.205871}, "trend_signal": 1, "fair_value": 7.150169, "relative_strength": 29.948766, "rate_of_change": 1.314453239215304, "market_dynamics": 0.946387, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.572426, "high": 12.101764, "low": 11.335136, "close": 11.910107, "volume": 4916541}, "trend_line": 9.111043, "activity_lines": {"activity_5": 11.042893, "activity_10": 10.281669, "activity_20": 9.640808, "activity_30": 9.394152}, "trend_signal": 1, "fair_value": 7.192038, "relative_strength": 32.69158, "rate_of_change": 1.3266263008026453, "market_dynamics": 1.368917, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.900981, "high": 11.910107, "low": 11.362516, "close": 11.572426, "volume": 3367755}, "trend_line": 9.224903, "activity_lines": {"activity_5": 11.379651, "activity_10": 10.603373, "activity_20": 9.859443, "activity_30": 9.552951}, "trend_signal": 1, "fair_value": 7.234047, "relative_strength": 30.296011, "rate_of_change": 1.2496922690409755, "market_dynamics": 1.516801, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.608932, "high": 11.700197, "low": 11.225618, "close": 11.426402, "volume": 4944572}, "trend_line": 9.326318, "activity_lines": {"activity_5": 11.512994, "activity_10": 10.851408, "activity_20": 10.05038, "activity_30": 9.694983}, "trend_signal": 1, "fair_value": 7.275264, "relative_strength": 26.539702, "rate_of_change": 1.0993611531741976, "market_dynamics": 1.539603, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.426402, "high": 12.028752, "low": 11.389896, "close": 11.809715, "volume": 4704889}, "trend_line": 9.434683, "activity_lines": {"activity_5": 11.657958, "activity_10": 11.12631, "activity_20": 10.265445, "activity_30": 9.855202}, "trend_signal": 1, "fair_value": 7.321244, "relative_strength": 26.369149, "rate_of_change": 1.1619269255026383, "market_dynamics": 1.436087, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.855348, "high": 11.869038, "low": 11.291329, "close": 11.362516, "volume": 2696756}, "trend_line": 9.531624, "activity_lines": {"activity_5": 11.55904, "activity_10": 11.268141, "activity_20": 10.424607, "activity_30": 9.979579}, "trend_signal": 1, "fair_value": 7.366709, "relative_strength": 22.055397, "rate_of_change": 1.02749610135286, "market_dynamics": 1.158119, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.50854, "high": 11.540483, "low": 10.979202, "close": 11.052214, "volume": 4780678}, "trend_line": 9.617333, "activity_lines": {"activity_5": 11.371034, "activity_10": 11.315005, "activity_20": 10.541424, "activity_30": 10.077681}, "trend_signal": 1, "fair_value": 7.408985, "relative_strength": 17.926478, "rate_of_change": 0.8992066829325159, "market_dynamics": 1.015082, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.179986, "high": 11.499323, "low": 11.033961, "close": 11.179986, "volume": 4641558}, "trend_line": 9.666155, "activity_lines": {"activity_5": 11.282811, "activity_10": 11.347111, "activity_20": 10.661296, "activity_30": 10.178498}, "trend_signal": 1, "fair_value": 7.454673, "relative_strength": 21.726552, "rate_of_change": 0.5076459346889567, "market_dynamics": 0.818154, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.134353, "high": 12.58547, "low": 11.112632, "close": 11.499414, "volume": 6544357}, "trend_line": 9.710231, "activity_lines": {"activity_5": 11.327227, "activity_10": 11.402228, "activity_20": 10.800301, "activity_30": 10.296772}, "trend_signal": 1, "fair_value": 7.501689, "relative_strength": 24.805341, "rate_of_change": 0.45598275632865853, "market_dynamics": 0.686056, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.50854, "high": 11.572426, "low": 10.705407, "close": 11.29863, "volume": 5272953}, "trend_line": 9.782841, "activity_lines": {"activity_5": 11.299847, "activity_10": 11.387834, "activity_20": 10.906344, "activity_30": 10.39925}, "trend_signal": 1, "fair_value": 7.546169, "relative_strength": 21.030183, "rate_of_change": 0.7477679985161957, "market_dynamics": 0.629389, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.53592, "high": 12.120017, "low": 11.446571, "close": 11.818842, "volume": 3759487}, "trend_line": 9.895289, "activity_lines": {"activity_5": 11.479944, "activity_10": 11.451458, "activity_20": 11.049306, "activity_30": 10.530605}, "trend_signal": 1, "fair_value": 7.594415, "relative_strength": 24.814839, "rate_of_change": 1.1494411490486307, "market_dynamics": 0.531971, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.919234, "high": 12.024189, "low": 11.421838, "close": 11.599805, "volume": 3585303}, "trend_line": 10.005172, "activity_lines": {"activity_5": 11.556606, "activity_10": 11.470873, "activity_20": 11.155187, "activity_30": 10.640573}, "trend_signal": 1, "fair_value": 7.64001, "relative_strength": 24.334961, "rate_of_change": 1.1104577137666212, "market_dynamics": 0.367056, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.545046, "high": 11.736703, "low": 11.335136, "close": 11.417275, "volume": 4451673}, "trend_line": 10.096537, "activity_lines": {"activity_5": 11.53592, "activity_10": 11.462742, "activity_20": 11.229925, "activity_30": 10.731677}, "trend_signal": 1, "fair_value": 7.684722, "relative_strength": 24.288418, "rate_of_change": 0.9131777044912341, "market_dynamics": 0.084019, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.517667, "high": 13.233452, "low": 11.32601, "close": 13.014416, "volume": 9768102}, "trend_line": 10.236109, "activity_lines": {"activity_5": 12.031794, "activity_10": 11.747821, "activity_20": 11.44517, "activity_30": 10.919927}, "trend_signal": 1, "fair_value": 7.737511, "relative_strength": 32.621157, "rate_of_change": 1.3823749667831766, "market_dynamics": 0.187949, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.057513, "high": 13.166403, "low": 12.134721, "close": 12.697624, "volume": 5892922}, "trend_line": 10.358904, "activity_lines": {"activity_5": 12.321071, "activity_10": 11.946429, "activity_20": 11.611466, "activity_30": 11.078735}, "trend_signal": 1, "fair_value": 7.784783, "relative_strength": 26.658732, "rate_of_change": 1.1996257562321775, "market_dynamics": 0.194587, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.669941, "high": 13.4497, "low": 12.596117, "close": 13.288211, "volume": 8314661}, "trend_line": 10.512634, "activity_lines": {"activity_5": 12.713944, "activity_10": 12.236272, "activity_20": 11.816223, "activity_30": 11.267722}, "trend_signal": 1, "fair_value": 7.832562, "relative_strength": 28.409068, "rate_of_change": 1.4840373074217066, "market_dynamics": 0.448996, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.51891, "high": 13.611189, "low": 12.880153, "close": 13.481998, "volume": 4236921}, "trend_line": 10.657431, "activity_lines": {"activity_5": 13.073454, "activity_10": 12.526337, "activity_20": 12.020171, "activity_30": 11.459294}, "trend_signal": 1, "fair_value": 7.879085, "relative_strength": 27.829574, "rate_of_change": 1.3773617534863338, "market_dynamics": 0.679862, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.435858, "high": 13.620417, "low": 12.872955, "close": 13.398947, "volume": 6457532}, "trend_line": 10.810412, "activity_lines": {"activity_5": 13.279802, "activity_10": 12.757124, "activity_20": 12.194688, "activity_30": 11.636166}, "trend_signal": 1, "fair_value": 7.921111, "relative_strength": 24.980228, "rate_of_change": 1.435439741528692, "market_dynamics": 0.733526, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.408174, "high": 13.777291, "low": 13.048285, "close": 13.47277, "volume": 7909145}, "trend_line": 10.973068, "activity_lines": {"activity_5": 13.378645, "activity_10": 12.960988, "activity_20": 12.356486, "activity_30": 11.807931}, "trend_signal": 1, "fair_value": 7.962826, "relative_strength": 24.251472, "rate_of_change": 1.5046235055611215, "market_dynamics": 0.960232, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.611189, "high": 13.980306, "low": 13.408174, "close": 13.851115, "volume": 13940238}, "trend_line": 11.146531, "activity_lines": {"activity_5": 13.573047, "activity_10": 13.197763, "activity_20": 12.536276, "activity_30": 11.993611}, "trend_signal": 1, "fair_value": 8.008534, "relative_strength": 23.661156, "rate_of_change": 1.580806753407524, "market_dynamics": 1.165884, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.888027, "high": 14.801591, "low": 13.888027, "close": 14.312511, "volume": 6877178}, "trend_line": 11.343189, "activity_lines": {"activity_5": 13.844348, "activity_10": 13.47202, "activity_20": 12.743514, "activity_30": 12.197868}, "trend_signal": 1, "fair_value": 8.057444, "relative_strength": 25.583917, "rate_of_change": 1.7642977891507334, "market_dynamics": 1.424341, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.506298, "high": 14.64933, "low": 14.151022, "close": 14.211004, "volume": 2688688}, "trend_line": 11.526545, "activity_lines": {"activity_5": 14.013526, "activity_10": 13.682481, "activity_20": 12.928063, "activity_30": 12.382889}, "trend_signal": 1, "fair_value": 8.106144, "relative_strength": 23.364894, "rate_of_change": 1.6164413728802354, "market_dynamics": 1.496534, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.257144, "high": 14.349423, "low": 13.869571, "close": 14.118725, "volume": 4909463}, "trend_line": 11.697808, "activity_lines": {"activity_5": 14.103345, "activity_10": 13.828688, "activity_20": 13.092866, "activity_30": 12.550126}, "trend_signal": 1, "fair_value": 8.150923, "relative_strength": 23.612867, "rate_of_change": 1.4858138323322359, "market_dynamics": 1.494668, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888027, "high": 13.888027, "low": 13.27437, "close": 13.51891, "volume": 4374051}, "trend_line": 11.846072, "activity_lines": {"activity_5": 13.94524, "activity_10": 13.81672, "activity_20": 13.188419, "activity_30": 12.667616}, "trend_signal": 1, "fair_value": 8.190487, "relative_strength": 15.536892, "rate_of_change": 1.2674511327250308, "market_dynamics": 1.143674, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.49584, "high": 14.081813, "low": 13.4497, "close": 14.081813, "volume": 5359895}, "trend_line": 12.016706, "activity_lines": {"activity_5": 13.971693, "activity_10": 13.897926, "activity_20": 13.327617, "activity_30": 12.811858}, "trend_signal": 1, "fair_value": 8.233022, "relative_strength": 18.147748, "rate_of_change": 1.440426835156833, "market_dynamics": 0.845403, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.174092, "high": 15.530597, "low": 14.174092, "close": 15.438318, "volume": 5936608}, "trend_line": 12.223239, "activity_lines": {"activity_5": 14.434935, "activity_10": 14.200602, "activity_20": 13.585187, "activity_30": 13.032607}, "trend_signal": 1, "fair_value": 8.288561, "relative_strength": 27.147387, "rate_of_change": 1.7187155947728132, "market_dynamics": 0.852072, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.355267, "high": 15.553667, "low": 14.995378, "close": 14.995378, "volume": 6314143}, "trend_line": 12.424325, "activity_lines": {"activity_5": 14.675476, "activity_10": 14.38365, "activity_20": 13.781163, "activity_30": 13.211455}, "trend_signal": 1, "fair_value": 8.337173, "relative_strength": 20.901424, "rate_of_change": 1.6451122325269112, "market_dynamics": 0.865553, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.918575, "high": 15.240257, "low": 14.592325, "close": 15.207623, "volume": 4060123}, "trend_line": 12.622867, "activity_lines": {"activity_5": 14.934474, "activity_10": 14.577773, "activity_20": 13.978576, "activity_30": 13.391022}, "trend_signal": 1, "fair_value": 8.385903, "relative_strength": 20.080373, "rate_of_change": 1.598010354687275, "market_dynamics": 1.013044, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.235595, "high": 16.303206, "low": 14.965196, "close": 16.17733, "volume": 6676558}, "trend_line": 12.839307, "activity_lines": {"activity_5": 15.444115, "activity_10": 14.915321, "activity_20": 14.249163, "activity_30": 13.620342}, "trend_signal": 1, "fair_value": 8.439159, "relative_strength": 27.082008, "rate_of_change": 1.7146659312817003, "market_dynamics": 1.276657, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.009496, "high": 18.107421, "low": 16.000172, "close": 17.147038, "volume": 9033811}, "trend_line": 13.064626, "activity_lines": {"activity_5": 16.099764, "activity_10": 15.380005, "activity_20": 14.589827, "activity_30": 13.898261}, "trend_signal": 1, "fair_value": 8.497837, "relative_strength": 31.605814, "rate_of_change": 1.754915588512688, "market_dynamics": 1.381383, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.109741, "high": 17.342844, "low": 16.49435, "close": 17.119065, "volume": 6451117}, "trend_line": 13.249338, "activity_lines": {"activity_5": 16.541739, "activity_10": 15.779678, "activity_20": 14.899978, "activity_30": 14.159837}, "trend_signal": 1, "fair_value": 8.554396, "relative_strength": 29.352315, "rate_of_change": 1.4138330481102124, "market_dynamics": 1.440541, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.193658, "high": 17.370816, "low": 16.578267, "close": 16.764749, "volume": 6201363}, "trend_line": 13.411159, "activity_lines": {"activity_5": 16.75356, "activity_10": 16.063901, "activity_20": 15.151145, "activity_30": 14.386638}, "trend_signal": 1, "fair_value": 8.609828, "relative_strength": 26.130821, "rate_of_change": 1.2213515875283716, "market_dynamics": 1.537805, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.708804, "high": 17.837022, "low": 16.559619, "close": 17.454733, "volume": 7736639}, "trend_line": 13.607236, "activity_lines": {"activity_5": 17.077417, "activity_10": 16.427145, "activity_20": 15.44343, "activity_30": 14.647514}, "trend_signal": 1, "fair_value": 8.672316, "relative_strength": 30.218892, "rate_of_change": 1.4620436608051603, "market_dynamics": 1.523996, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.482705, "high": 18.778757, "low": 16.951231, "close": 18.042152, "volume": 6290990}, "trend_line": 13.827761, "activity_lines": {"activity_5": 17.447274, "activity_10": 16.836537, "activity_20": 15.76291, "activity_30": 14.933637}, "trend_signal": 1, "fair_value": 8.739117, "relative_strength": 30.391155, "rate_of_change": 1.6206450744295189, "market_dynamics": 1.449535, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0608, "high": 18.676191, "low": 17.781077, "close": 18.340524, "volume": 5955303}, "trend_line": 14.045455, "activity_lines": {"activity_5": 17.792266, "activity_10": 17.217937, "activity_20": 16.086865, "activity_30": 15.224783}, "trend_signal": 1, "fair_value": 8.808079, "relative_strength": 30.791332, "rate_of_change": 1.5743257350195727, "market_dynamics": 1.431884, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.405792, "high": 19.953594, "low": 18.121407, "close": 19.655223, "volume": 8503730}, "trend_line": 14.321878, "activity_lines": {"activity_5": 18.495925, "activity_10": 17.760943, "activity_20": 16.509158, "activity_30": 15.586704}, "trend_signal": 1, "fair_value": 8.887406, "relative_strength": 39.813993, "rate_of_change": 1.9680601304834868, "market_dynamics": 1.581327, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711168, "high": 19.841705, "low": 18.601599, "close": 18.769433, "volume": 6298509}, "trend_line": 14.579119, "activity_lines": {"activity_5": 18.735244, "activity_10": 18.066225, "activity_20": 16.816771, "activity_30": 15.873643}, "trend_signal": 1, "fair_value": 8.961006, "relative_strength": 34.108473, "rate_of_change": 1.796140143073419, "market_dynamics": 1.50344, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.89997, "high": 19.114425, "low": 17.53865, "close": 18.126069, "volume": 5892870}, "trend_line": 14.810655, "activity_lines": {"activity_5": 18.626463, "activity_10": 18.185913, "activity_20": 17.037933, "activity_30": 16.102479}, "trend_signal": 1, "fair_value": 9.031476, "relative_strength": 32.200173, "rate_of_change": 1.5881343721798291, "market_dynamics": 1.328433, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.163365, "high": 19.049156, "low": 17.930263, "close": 18.834701, "volume": 5133491}, "trend_line": 15.055164, "activity_lines": {"activity_5": 18.709137, "activity_10": 18.38138, "activity_20": 17.304073, "activity_30": 16.362094}, "trend_signal": 1, "fair_value": 9.105792, "relative_strength": 32.469376, "rate_of_change": 1.6508993018877218, "market_dynamics": 1.163493, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.69484, "high": 19.170369, "low": 17.69716, "close": 18.844025, "volume": 8328747}, "trend_line": 15.306678, "activity_lines": {"activity_5": 18.742082, "activity_10": 18.530227, "activity_20": 17.545569, "activity_30": 16.606537}, "trend_signal": 1, "fair_value": 9.177659, "relative_strength": 30.387515, "rate_of_change": 1.6706161420759031, "market_dynamics": 0.897402, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.008657, "high": 19.422297, "low": 18.768933, "close": 18.971053, "volume": 6768906}, "trend_line": 15.545085, "activity_lines": {"activity_5": 18.783803, "activity_10": 18.671315, "activity_20": 17.775387, "activity_30": 16.842948}, "trend_signal": 1, "fair_value": 9.251752, "relative_strength": 27.537063, "rate_of_change": 1.5575358676781499, "market_dynamics": 0.766545, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.093265, "high": 19.389394, "low": 18.42956, "close": 19.365892, "volume": 7885785}, "trend_line": 15.803954, "activity_lines": {"activity_5": 19.002748, "activity_10": 18.85052, "activity_20": 18.020625, "activity_30": 17.089452}, "trend_signal": 1, "fair_value": 9.328476, "relative_strength": 26.741215, "rate_of_change": 1.665278768176558, "market_dynamics": 0.771843, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4505, "high": 20.310684, "low": 18.200178, "close": 18.604417, "volume": 10379909}, "trend_line": 16.043526, "activity_lines": {"activity_5": 18.928104, "activity_10": 18.843981, "activity_20": 18.168794, "activity_30": 17.270127}, "trend_signal": 1, "fair_value": 9.401329, "relative_strength": 20.569452, "rate_of_change": 1.5158991224601186, "market_dynamics": 0.565534, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.717228, "high": 19.107366, "low": 18.341192, "close": 19.027459, "volume": 6617480}, "trend_line": 16.24396, "activity_lines": {"activity_5": 18.962585, "activity_10": 18.893455, "activity_20": 18.335893, "activity_30": 17.462639}, "trend_signal": 1, "fair_value": 9.475884, "relative_strength": 22.547517, "rate_of_change": 1.2493138977055376, "market_dynamics": 0.228693, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.318887, "high": 19.365892, "low": 17.523312, "close": 17.777136, "volume": 6040841}, "trend_line": 16.413277, "activity_lines": {"activity_5": 18.56744, "activity_10": 18.697684, "activity_20": 18.357682, "activity_30": 17.561553}, "trend_signal": 1, "fair_value": 9.542072, "relative_strength": 12.184788, "rate_of_change": 1.0423381983210958, "market_dynamics": -0.207738, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.767736, "high": 18.472804, "low": 17.335293, "close": 17.391699, "volume": 5391435}, "trend_line": 16.55006, "activity_lines": {"activity_5": 18.114943, "activity_10": 18.442076, "activity_20": 18.325166, "activity_30": 17.624677}, "trend_signal": 1, "fair_value": 9.610631, "relative_strength": 7.202545, "rate_of_change": 0.8333680105441323, "market_dynamics": -0.720676, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.429302, "high": 18.059164, "low": 17.354095, "close": 17.824141, "volume": 5624894}, "trend_line": 16.694798, "activity_lines": {"activity_5": 17.911883, "activity_10": 18.306249, "activity_20": 18.324534, "activity_30": 17.706876}, "trend_signal": 1, "fair_value": 9.679793, "relative_strength": 8.349627, "rate_of_change": 0.8745466783806237, "market_dynamics": -0.994253, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.824141, "high": 19.168472, "low": 17.81474, "close": 19.008657, "volume": 12184964}, "trend_line": 16.881789, "activity_lines": {"activity_5": 18.206445, "activity_10": 18.402976, "activity_20": 18.423241, "activity_30": 17.856157}, "trend_signal": 1, "fair_value": 9.756448, "relative_strength": 14.606016, "rate_of_change": 1.1200554807551584, "market_dynamics": -0.941352, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.112067, "high": 19.704325, "low": 18.783035, "close": 18.933449, "volume": 3521141}, "trend_line": 17.063811, "activity_lines": {"activity_5": 18.448989, "activity_10": 18.469982, "activity_20": 18.496687, "activity_30": 17.988523}, "trend_signal": 1, "fair_value": 9.834032, "relative_strength": 11.068057, "rate_of_change": 1.0782151109695775, "market_dynamics": -0.91287, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.933449, "high": 20.597412, "low": 18.63262, "close": 20.381191, "volume": 5912139}, "trend_line": 17.281481, "activity_lines": {"activity_5": 19.18038, "activity_10": 18.798418, "activity_20": 18.694888, "activity_30": 18.202547}, "trend_signal": 1, "fair_value": 9.923167, "relative_strength": 17.280104, "rate_of_change": 1.2756235989721068, "market_dynamics": -0.674065, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.635016, "high": 22.035752, "low": 20.522205, "close": 21.509301, "volume": 5702953}, "trend_line": 17.521374, "activity_lines": {"activity_5": 20.114205, "activity_10": 19.304017, "activity_20": 18.985127, "activity_30": 18.47531}, "trend_signal": 1, "fair_value": 10.019634, "relative_strength": 24.900072, "rate_of_change": 1.3881507030560756, "market_dynamics": -0.277262, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.537504, "high": 22.01225, "low": 20.07096, "close": 20.522205, "volume": 18857277}, "trend_line": 17.731747, "activity_lines": {"activity_5": 20.44449, "activity_10": 19.583993, "activity_20": 19.160451, "activity_30": 18.668912}, "trend_signal": 1, "fair_value": 10.107757, "relative_strength": 19.095179, "rate_of_change": 1.2006649706809354, "market_dynamics": -0.037435, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.57861, "high": 20.823034, "low": 17.354095, "close": 17.560915, "volume": 14081276}, "trend_line": 17.846487, "activity_lines": {"activity_5": 19.607809, "activity_10": 19.304529, "activity_20": 19.035855, "activity_30": 18.65789}, "trend_signal": 1, "fair_value": 10.178434, "relative_strength": 3.696292, "rate_of_change": 0.6470879603684915, "market_dynamics": 0.030187, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.602022, "high": 18.170836, "low": 16.230685, "close": 17.962193, "volume": 10218330}, "trend_line": 17.994596, "activity_lines": {"activity_5": 19.001402, "activity_10": 19.116998, "activity_20": 18.948971, "activity_30": 18.665355}, "trend_signal": 1, "fair_value": 10.25266, "relative_strength": 5.626062, "rate_of_change": 0.8299056279255498, "market_dynamics": -0.126987, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.857872, "high": 18.749343, "low": 17.592328, "close": 18.597604, "volume": 6093712}, "trend_line": 18.145122, "activity_lines": {"activity_5": 18.67155, "activity_10": 19.064364, "activity_20": 18.922982, "activity_30": 18.704259}, "trend_signal": 1, "fair_value": 10.334399, "relative_strength": 4.735424, "rate_of_change": 0.8365066934539639, "market_dynamics": -0.484799, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.616571, "high": 19.138177, "low": 18.161352, "close": 19.07179, "volume": 4190083}, "trend_line": 18.266238, "activity_lines": {"activity_5": 18.618665, "activity_10": 19.083029, "activity_20": 18.94093, "activity_30": 18.764044}, "trend_signal": 1, "fair_value": 10.416096, "relative_strength": 5.431222, "rate_of_change": 0.6674851786612438, "market_dynamics": -0.881879, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.564945, "high": 19.868424, "low": 18.692441, "close": 19.185595, "volume": 5201411}, "trend_line": 18.405912, "activity_lines": {"activity_5": 18.766217, "activity_10": 19.091838, "activity_20": 18.972494, "activity_30": 18.823357}, "trend_signal": 1, "fair_value": 10.499345, "relative_strength": 5.297167, "rate_of_change": 0.7646566304457404, "market_dynamics": -0.866416, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.81573, "high": 18.976953, "low": 17.87684, "close": 18.180319, "volume": 4581066}, "trend_line": 18.505002, "activity_lines": {"activity_5": 18.667783, "activity_10": 18.893116, "activity_20": 18.906337, "activity_30": 18.808803}, "trend_signal": 1, "fair_value": 10.578101, "relative_strength": 3.606318, "rate_of_change": 0.5383596314053894, "market_dynamics": -0.888688, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.294124, "high": 18.502766, "low": 17.432053, "close": 18.369994, "volume": 7443227}, "trend_line": 18.578091, "activity_lines": {"activity_5": 18.591281, "activity_10": 18.743941, "activity_20": 18.857985, "activity_30": 18.800093}, "trend_signal": 1, "fair_value": 10.6553, "relative_strength": 0.209484, "rate_of_change": 0.3949688846291371, "market_dynamics": -0.807288, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.578636, "high": 20.058099, "low": 18.351027, "close": 19.821005, "volume": 11022901}, "trend_line": 18.667223, "activity_lines": {"activity_5": 18.971263, "activity_10": 18.868831, "activity_20": 18.950038, "activity_30": 18.880281}, "trend_signal": 1, "fair_value": 10.74216, "relative_strength": 6.076702, "rate_of_change": 0.4797694230262911, "market_dynamics": -0.560983, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.821005, "high": 20.39003, "low": 19.000662, "close": 19.337335, "volume": 5554562}, "trend_line": 18.741165, "activity_lines": {"activity_5": 19.108461, "activity_10": 18.915966, "activity_20": 18.991374, "activity_30": 18.923514}, "trend_signal": 1, "fair_value": 10.822531, "relative_strength": 2.511075, "rate_of_change": 0.3961060517678438, "market_dynamics": -0.52883, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.233014, "high": 20.684025, "low": 18.863148, "close": 20.684025, "volume": 6195568}, "trend_line": 18.871808, "activity_lines": {"activity_5": 19.676852, "activity_10": 19.247444, "activity_20": 19.159223, "activity_30": 19.04886}, "trend_signal": 1, "fair_value": 10.911021, "relative_strength": 8.763127, "rate_of_change": 0.6970911360099692, "market_dynamics": -0.29282, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.636607, "high": 20.740928, "low": 19.792554, "close": 20.276225, "volume": 4278200}, "trend_line": 18.965858, "activity_lines": {"activity_5": 20.009416, "activity_10": 19.501835, "activity_20": 19.281956, "activity_30": 19.139467}, "trend_signal": 1, "fair_value": 10.996641, "relative_strength": 4.965385, "rate_of_change": 0.49836242505222234, "market_dynamics": -0.183999, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.077066, "high": 20.712477, "low": 19.489075, "close": 19.60288, "volume": 5168850}, "trend_line": 19.017882, "activity_lines": {"activity_5": 19.977803, "activity_10": 19.584429, "activity_20": 19.332601, "activity_30": 19.180565}, "trend_signal": 1, "fair_value": 11.078046, "relative_strength": 0.284823, "rate_of_change": 0.2743034351517311, "market_dynamics": -0.349191, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.821005, "high": 19.887392, "low": 18.81573, "close": 19.318368, "volume": 4788869}, "trend_line": 19.050477, "activity_lines": {"activity_5": 19.769161, "activity_10": 19.585464, "activity_20": 19.353409, "activity_30": 19.199952}, "trend_signal": 1, "fair_value": 11.159836, "relative_strength": -0.520072, "rate_of_change": 0.17139132528007375, "market_dynamics": -0.424945, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.939018, "high": 19.460624, "low": 18.711409, "close": 18.891599, "volume": 5058029}, "trend_line": 19.025023, "activity_lines": {"activity_5": 19.451772, "activity_10": 19.4958, "activity_20": 19.326233, "activity_30": 19.189701}, "trend_signal": 1, "fair_value": 11.236169, "relative_strength": -1.509431, "rate_of_change": -0.13361345230358201, "market_dynamics": -0.620882, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.920051, "high": 22.056169, "low": 18.902032, "close": 21.616575, "volume": 6779429}, "trend_line": 19.119927, "activity_lines": {"activity_5": 20.072424, "activity_10": 19.904861, "activity_20": 19.551437, "activity_30": 19.356898}, "trend_signal": 1, "fair_value": 11.33183, "relative_strength": 7.157141, "rate_of_change": 0.4988377675023029, "market_dynamics": -0.272308, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.941492, "high": 23.60937, "low": 21.826815, "close": 22.189959, "volume": 7315647}, "trend_line": 19.25539, "activity_lines": {"activity_5": 20.822034, "activity_10": 20.373975, "activity_20": 19.813189, "activity_30": 19.554965}, "trend_signal": 1, "fair_value": 11.434455, "relative_strength": 11.825132, "rate_of_change": 0.7084911987373063, "market_dynamics": 0.243038, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.524433, "high": 25.190668, "low": 22.295174, "close": 24.712848, "volume": 6485862}, "trend_line": 19.451328, "activity_lines": {"activity_5": 22.285024, "activity_10": 21.228894, "activity_20": 20.300067, "activity_30": 19.907059}, "trend_signal": 1, "fair_value": 11.552522, "relative_strength": 21.704461, "rate_of_change": 1.0175748193103424, "market_dynamics": 0.840835, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.913532, "high": 25.085452, "low": 23.747652, "close": 24.483494, "volume": 4744650}, "trend_line": 19.639311, "activity_lines": {"activity_5": 23.330899, "activity_10": 21.926787, "activity_20": 20.737581, "activity_30": 20.231715}, "trend_signal": 1, "fair_value": 11.670215, "relative_strength": 18.428, "rate_of_change": 0.9664275878747155, "market_dynamics": 1.385068, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.445269, "high": 25.114217, "low": 24.005674, "close": 24.321036, "volume": 7343741}, "trend_line": 19.817644, "activity_lines": {"activity_5": 23.97828, "activity_10": 22.51037, "activity_20": 21.140088, "activity_30": 20.533762}, "trend_signal": 1, "fair_value": 11.787336, "relative_strength": 15.952017, "rate_of_change": 0.9080410203800026, "market_dynamics": 1.451858, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.407043, "high": 25.850059, "low": 23.924445, "close": 24.837081, "volume": 8393652}, "trend_line": 20.000017, "activity_lines": {"activity_5": 24.435712, "activity_10": 23.097166, "activity_20": 21.578353, "activity_30": 20.857596}, "trend_signal": 1, "fair_value": 11.907921, "relative_strength": 18.371434, "rate_of_change": 0.9202557074897416, "market_dynamics": 1.49162, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.722404, "high": 25.123773, "low": 22.494234, "close": 23.46096, "volume": 9150446}, "trend_line": 20.161901, "activity_lines": {"activity_5": 24.219738, "activity_10": 23.358249, "activity_20": 21.865012, "activity_30": 21.080883}, "trend_signal": 1, "fair_value": 12.019007, "relative_strength": 13.336328, "rate_of_change": 0.8094193119935876, "market_dynamics": 1.390017, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.241162, "high": 23.814546, "low": 23.069147, "close": 23.451403, "volume": 3369391}, "trend_line": 20.309366, "activity_lines": {"activity_5": 23.915844, "activity_10": 23.559689, "activity_20": 22.122665, "activity_30": 21.293109}, "trend_signal": 1, "fair_value": 12.130293, "relative_strength": 11.993558, "rate_of_change": 0.7314042460579506, "market_dynamics": 1.160541, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.451403, "high": 24.951758, "low": 23.19338, "close": 24.846637, "volume": 3770671}, "trend_line": 20.545016, "activity_lines": {"activity_5": 24.161125, "activity_10": 23.944835, "activity_20": 22.487059, "activity_30": 21.585836}, "trend_signal": 1, "fair_value": 12.246868, "relative_strength": 18.530662, "rate_of_change": 1.1603020990413966, "market_dynamics": 0.985133, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037765, "high": 25.34357, "low": 23.824103, "close": 24.875307, "volume": 4859776}, "trend_line": 20.79447, "activity_lines": {"activity_5": 24.391753, "activity_10": 24.23468, "activity_20": 22.824426, "activity_30": 21.86521}, "trend_signal": 1, "fair_value": 12.361435, "relative_strength": 20.088787, "rate_of_change": 1.2141825540559328, "market_dynamics": 0.759754, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.856194, "high": 28.669197, "low": 24.847593, "close": 28.411174, "volume": 8185627}, "trend_line": 21.147371, "activity_lines": {"activity_5": 25.764052, "activity_10": 25.058616, "activity_20": 23.470906, "activity_30": 22.35661}, "trend_signal": 1, "fair_value": 12.501852, "relative_strength": 31.957428, "rate_of_change": 1.6970906207275265, "market_dynamics": 0.892562, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.755205, "high": 29.089679, "low": 28.124482, "close": 28.382505, "volume": 4773366}, "trend_line": 21.459832, "activity_lines": {"activity_5": 26.888521, "activity_10": 25.7538, "activity_20": 24.070724, "activity_30": 22.823393}, "trend_signal": 1, "fair_value": 12.639945, "relative_strength": 28.569267, "rate_of_change": 1.4775406361386434, "market_dynamics": 1.158834, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.933354, "high": 28.850769, "low": 25.58248, "close": 26.843925, "volume": 8525830}, "trend_line": 21.723515, "activity_lines": {"activity_5": 27.172028, "activity_10": 26.056651, "activity_20": 24.47543, "activity_30": 23.170753}, "trend_signal": 1, "fair_value": 12.768227, "relative_strength": 21.945729, "rate_of_change": 1.2287281652531128, "market_dynamics": 1.347266, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.576346, "high": 27.914242, "low": 26.366105, "close": 26.738804, "volume": 5581796}, "trend_line": 21.935435, "activity_lines": {"activity_5": 27.194326, "activity_10": 26.301643, "activity_20": 24.829771, "activity_30": 23.494321}, "trend_signal": 1, "fair_value": 12.894475, "relative_strength": 20.805499, "rate_of_change": 0.9755327349188161, "market_dynamics": 1.429619, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.006384, "high": 27.536764, "low": 26.116972, "close": 26.588502, "volume": 4576527}, "trend_line": 22.104742, "activity_lines": {"activity_5": 27.040379, "activity_10": 26.478301, "activity_20": 25.136856, "activity_30": 23.794518}, "trend_signal": 1, "fair_value": 13.019919, "relative_strength": 17.702997, "rate_of_change": 0.7718424549137204, "market_dynamics": 1.139154, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.703978, "high": 27.377592, "low": 25.250897, "close": 25.395243, "volume": 4888760}, "trend_line": 22.267177, "activity_lines": {"activity_5": 26.374466, "activity_10": 26.396776, "activity_20": 25.295769, "activity_30": 24.006809}, "trend_signal": 1, "fair_value": 13.138564, "relative_strength": 13.769263, "rate_of_change": 0.7348423247826124, "market_dynamics": 0.717456, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.183536, "high": 26.319056, "low": 24.635021, "close": 26.097726, "volume": 8681892}, "trend_line": 22.551737, "activity_lines": {"activity_5": 26.143776, "activity_10": 26.432827, "activity_20": 25.499149, "activity_30": 24.253941}, "trend_signal": 1, "fair_value": 13.258896, "relative_strength": 17.435824, "rate_of_change": 1.277934782662387, "market_dynamics": 0.354653, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.280564, "high": 26.381606, "low": 21.719236, "close": 22.777772, "volume": 9165613}, "trend_line": 22.712256, "activity_lines": {"activity_5": 24.958753, "activity_10": 25.817308, "activity_20": 25.358623, "activity_30": 24.268524}, "trend_signal": 1, "fair_value": 13.355928, "relative_strength": 5.401112, "rate_of_change": 0.7117810925162915, "market_dynamics": -0.076502, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.566065, "high": 24.22123, "low": 21.584513, "close": 24.019146, "volume": 8903398}, "trend_line": 22.892974, "activity_lines": {"activity_5": 24.458599, "activity_10": 25.439742, "activity_20": 25.321204, "activity_30": 24.352839}, "trend_signal": 1, "fair_value": 13.464423, "relative_strength": 13.263633, "rate_of_change": 0.7956849376829797, "market_dynamics": -0.35454, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.980654, "high": 25.976572, "low": 23.923012, "close": 25.414489, "volume": 8126555}, "trend_line": 23.104398, "activity_lines": {"activity_5": 24.604869, "activity_10": 25.33092, "activity_20": 25.39429, "activity_30": 24.515518}, "trend_signal": 1, "fair_value": 13.577029, "relative_strength": 18.632256, "rate_of_change": 0.9235322592861939, "market_dynamics": -0.397434, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799411, "high": 26.655863, "low": 25.000698, "close": 25.443358, "volume": 5213678}, "trend_line": 23.31299, "activity_lines": {"activity_5": 24.83903, "activity_10": 25.217544, "activity_20": 25.439064, "activity_30": 24.666418}, "trend_signal": 1, "fair_value": 13.68966, "relative_strength": 19.921142, "rate_of_change": 0.9028237827274247, "market_dynamics": -0.559931, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.904467, "high": 26.155464, "low": 20.083316, "close": 20.968637, "volume": 8166711}, "trend_line": 23.405934, "activity_lines": {"activity_5": 23.57841, "activity_10": 24.344542, "activity_20": 25.039452, "activity_30": 24.51517}, "trend_signal": 1, "fair_value": 13.774352, "relative_strength": 8.515047, "rate_of_change": 0.3986790197224777, "market_dynamics": -0.617577, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.409702, "high": 23.095333, "low": 19.361587, "close": 21.940566, "volume": 11991329}, "trend_line": 23.524953, "activity_lines": {"activity_5": 22.983705, "activity_10": 23.783052, "activity_20": 24.73822, "activity_30": 24.42063}, "trend_signal": 0, "fair_value": 13.863785, "relative_strength": 7.240756, "rate_of_change": 0.5084992549325379, "market_dynamics": -0.656441, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.61418, "high": 23.689171, "low": 22.094535, "close": 23.124202, "volume": 4921326}, "trend_line": 23.635059, "activity_lines": {"activity_5": 22.839359, "activity_10": 23.525921, "activity_20": 24.562916, "activity_30": 24.394775}, "trend_signal": 0, "fair_value": 13.962294, "relative_strength": 14.249712, "rate_of_change": 0.4680391922568273, "market_dynamics": -0.84109, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.883625, "high": 23.504312, "low": 21.613382, "close": 23.470632, "volume": 5762943}, "trend_line": 23.772836, "activity_lines": {"activity_5": 22.870153, "activity_10": 23.397497, "activity_20": 24.427079, "activity_30": 24.384167}, "trend_signal": 0, "fair_value": 14.066477, "relative_strength": 10.576756, "rate_of_change": 0.5829348680703669, "market_dynamics": -0.958291, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.374401, "high": 23.865177, "low": 22.200388, "close": 23.634224, "volume": 6921559}, "trend_line": 23.871176, "activity_lines": {"activity_5": 23.085068, "activity_10": 23.355505, "activity_20": 24.310871, "activity_30": 24.375224}, "trend_signal": 0, "fair_value": 14.170592, "relative_strength": 7.94479, "rate_of_change": 0.4136654120694592, "market_dynamics": -0.965955, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.210809, "high": 23.967446, "low": 22.134242, "close": 23.957747, "volume": 6861341}, "trend_line": 23.993893, "activity_lines": {"activity_5": 23.528433, "activity_10": 23.404355, "activity_20": 24.231203, "activity_30": 24.380809}, "trend_signal": 0, "fair_value": 14.275461, "relative_strength": 9.587981, "rate_of_change": 0.5140802447269525, "market_dynamics": -0.976205, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.218681, "high": 25.553313, "low": 24.297229, "close": 24.685209, "volume": 6329814}, "trend_line": 24.163304, "activity_lines": {"activity_5": 24.015011, "activity_10": 23.624378, "activity_20": 24.218452, "activity_30": 24.42541}, "trend_signal": 0, "fair_value": 14.383805, "relative_strength": 7.002133, "rate_of_change": 0.706058829219586, "market_dynamics": -0.825834, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.27783, "high": 24.801603, "low": 23.278782, "close": 24.035343, "volume": 4352986}, "trend_line": 24.320537, "activity_lines": {"activity_5": 24.101991, "activity_10": 23.691564, "activity_20": 24.137933, "activity_30": 24.417155}, "trend_signal": 0, "fair_value": 14.483981, "relative_strength": 6.587513, "rate_of_change": 0.6507098532551736, "market_dynamics": -0.747951, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.316628, "high": 24.714307, "low": 23.831653, "close": 24.151736, "volume": 4167451}, "trend_line": 24.495875, "activity_lines": {"activity_5": 24.167026, "activity_10": 23.779618, "activity_20": 24.072363, "activity_30": 24.406264}, "trend_signal": 0, "fair_value": 14.583661, "relative_strength": 5.00536, "rate_of_change": 0.7209462521325084, "market_dynamics": -0.651221, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.65611, "high": 25.674557, "low": 24.316628, "close": 25.61636, "volume": 5399185}, "trend_line": 24.629201, "activity_lines": {"activity_5": 24.674863, "activity_10": 24.156926, "activity_20": 24.149726, "activity_30": 24.478554}, "trend_signal": 0, "fair_value": 14.695757, "relative_strength": 9.074689, "rate_of_change": 0.5442793939795851, "market_dynamics": -0.457535, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.761852, "high": 25.858847, "low": 23.773456, "close": 24.074141, "volume": 6622796}, "trend_line": 24.692007, "activity_lines": {"activity_5": 24.536483, "activity_10": 24.250685, "activity_20": 24.093519, "activity_30": 24.442743}, "trend_signal": 0, "fair_value": 14.80667, "relative_strength": 2.479346, "rate_of_change": 0.25500624238683955, "market_dynamics": -0.30144, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.239032, "high": 24.510618, "low": 23.773456, "close": 24.190534, "volume": 5338239}, "trend_line": 24.674596, "activity_lines": {"activity_5": 24.429142, "activity_10": 24.309143, "activity_20": 24.068914, "activity_30": 24.41039}, "trend_signal": 0, "fair_value": 14.918491, "relative_strength": 2.761687, "rate_of_change": -0.07051269667953348, "market_dynamics": -0.1304, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.365125, "high": 24.578514, "low": 23.356378, "close": 24.248731, "volume": 6118586}, "trend_line": 24.666771, "activity_lines": {"activity_5": 24.374178, "activity_10": 24.337274, "activity_20": 24.062487, "activity_30": 24.382915}, "trend_signal": 0, "fair_value": 15.028577, "relative_strength": -0.643437, "rate_of_change": -0.03171277860030784, "market_dynamics": -0.004389, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.336027, "high": 24.452421, "low": 23.341829, "close": 23.957747, "volume": 5681417}, "trend_line": 24.654661, "activity_lines": {"activity_5": 24.207994, "activity_10": 24.292052, "activity_20": 24.040204, "activity_30": 24.337172}, "trend_signal": 0, "fair_value": 15.138041, "relative_strength": -3.648101, "rate_of_change": -0.04909438693860597, "market_dynamics": -0.03569, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.773456, "high": 23.870451, "low": 22.347631, "close": 22.638616, "volume": 8396236}, "trend_line": 24.581379, "activity_lines": {"activity_5": 23.615031, "activity_10": 23.998132, "activity_20": 23.904818, "activity_30": 24.207104}, "trend_signal": 0, "fair_value": 15.240562, "relative_strength": -8.678082, "rate_of_change": -0.29723385772776395, "market_dynamics": -0.002816, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.580419, "high": 23.239984, "low": 22.328232, "close": 22.696813, "volume": 7815483}, "trend_line": 24.555908, "activity_lines": {"activity_5": 23.239984, "activity_10": 23.732895, "activity_20": 23.7881, "activity_30": 24.085519}, "trend_signal": 0, "fair_value": 15.343673, "relative_strength": -8.866691, "rate_of_change": -0.10361908499925729, "market_dynamics": 0.026132, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.696813, "high": 23.016896, "low": 21.969351, "close": 22.599818, "volume": 7107899}, "trend_line": 24.527521, "activity_lines": {"activity_5": 22.924428, "activity_10": 23.472949, "activity_20": 23.67834, "activity_30": 23.95932}, "trend_signal": 0, "fair_value": 15.442919, "relative_strength": -10.495456, "rate_of_change": -0.11560150819916173, "market_dynamics": -0.06261, "expectation": {"probability": 65.9981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.793808, "high": 23.104191, "low": 21.639568, "close": 21.804459, "volume": 8119799}, "trend_line": 24.426116, "activity_lines": {"activity_5": 22.449799, "activity_10": 23.106308, "activity_20": 23.493679, "activity_30": 23.783639}, "trend_signal": 0, "fair_value": 15.541121, "relative_strength": -11.582469, "rate_of_change": -0.41343354674938304, "market_dynamics": -0.198672, "expectation": {"probability": 65.8349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.804459, "high": 22.981911, "low": 20.72983, "close": 22.737207, "volume": 10213893}, "trend_line": 24.354846, "activity_lines": {"activity_5": 22.449038, "activity_10": 22.949819, "activity_20": 23.408397, "activity_30": 23.674677}, "trend_signal": 0, "fair_value": 15.64301, "relative_strength": -10.105407, "rate_of_change": -0.2917778659529904, "market_dynamics": -0.361535, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.844919, "high": 23.682142, "low": 22.629494, "close": 23.3639, "volume": 6795100}, "trend_line": 24.186603, "activity_lines": {"activity_5": 22.738544, "activity_10": 22.932993, "activity_20": 23.395549, "activity_30": 23.610745}, "trend_signal": 0, "fair_value": 15.75079, "relative_strength": -8.630098, "rate_of_change": -0.6907988660654919, "market_dynamics": -0.503003, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.207226, "high": 24.999177, "low": 23.15337, "close": 24.676038, "volume": 7218734}, "trend_line": 24.063054, "activity_lines": {"activity_5": 23.417076, "activity_10": 23.195691, "activity_20": 23.517568, "activity_30": 23.642321}, "trend_signal": 0, "fair_value": 15.866044, "relative_strength": -3.959104, "rate_of_change": -0.5108158429689384, "market_dynamics": -0.386257, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.695622, "high": 24.744583, "low": 23.393276, "close": 24.245187, "volume": 6396212}, "trend_line": 23.97643, "activity_lines": {"activity_5": 23.820044, "activity_10": 23.36911, "activity_20": 23.5809, "activity_30": 23.654072}, "trend_signal": 0, "fair_value": 15.981017, "relative_strength": -5.740351, "rate_of_change": -0.35998755602676397, "market_dynamics": -0.221845, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.147266, "high": 25.077513, "low": 23.731103, "close": 24.724999, "volume": 6046678}, "trend_line": 23.909303, "activity_lines": {"activity_5": 24.273258, "activity_10": 23.628773, "activity_20": 23.678954, "activity_30": 23.702367}, "trend_signal": 0, "fair_value": 16.098458, "relative_strength": -4.390995, "rate_of_change": -0.2799707879780237, "market_dynamics": -0.042595, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.783751, "high": 24.911048, "low": 23.505885, "close": 23.892672, "volume": 8233311}, "trend_line": 23.819442, "activity_lines": {"activity_5": 24.254326, "activity_10": 23.728444, "activity_20": 23.690116, "activity_30": 23.701294}, "trend_signal": 0, "fair_value": 16.212273, "relative_strength": -9.180901, "rate_of_change": -0.37584115270948143, "market_dynamics": 0.095132, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.951424, "high": 24.254979, "low": 23.119098, "close": 23.59891, "volume": 9822101}, "trend_line": 23.759564, "activity_lines": {"activity_5": 24.060443, "activity_10": 23.775888, "activity_20": 23.671291, "activity_30": 23.687066}, "trend_signal": 0, "fair_value": 16.3274, "relative_strength": -11.40288, "rate_of_change": -0.25138288294074085, "market_dynamics": 0.16788, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.794751, "high": 26.556117, "low": 23.383484, "close": 25.949008, "volume": 9216097}, "trend_line": 23.754607, "activity_lines": {"activity_5": 24.634259, "activity_10": 24.233162, "activity_20": 23.876453, "activity_30": 23.82832}, "trend_signal": 1, "fair_value": 16.458364, "relative_strength": -2.534889, "rate_of_change": -0.0208631774556174, "market_dynamics": 0.542841, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.017553, "high": 26.090994, "low": 24.538949, "close": 24.587909, "volume": 7442026}, "trend_line": 23.814945, "activity_lines": {"activity_5": 24.66951, "activity_10": 24.383833, "activity_20": 23.942504, "activity_30": 23.882082}, "trend_signal": 1, "fair_value": 16.577131, "relative_strength": -8.676024, "rate_of_change": 0.2540054651293602, "market_dynamics": 0.599713, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.754375, "high": 25.351692, "low": 23.334523, "close": 23.393276, "volume": 7136909}, "trend_line": 23.794082, "activity_lines": {"activity_5": 24.283702, "activity_10": 24.28115, "activity_20": 23.895244, "activity_30": 23.854877}, "trend_signal": 1, "fair_value": 16.690059, "relative_strength": -10.976637, "rate_of_change": -0.08760465329649962, "market_dynamics": 0.577814, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.814335, "high": 24.294147, "low": 23.021177, "close": 23.745791, "volume": 7859212}, "trend_line": 23.738459, "activity_lines": {"activity_5": 24.104181, "activity_10": 24.213674, "activity_20": 23.884614, "activity_30": 23.851762}, "trend_signal": 1, "fair_value": 16.802491, "relative_strength": -11.258014, "rate_of_change": -0.23376821177635956, "market_dynamics": 0.59462, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.941632, "high": 25.410444, "low": 23.804543, "close": 24.92084, "volume": 8342360}, "trend_line": 23.721042, "activity_lines": {"activity_5": 24.326135, "activity_10": 24.341505, "activity_20": 23.987827, "activity_30": 23.928044}, "trend_signal": 1, "fair_value": 16.921794, "relative_strength": -8.767139, "rate_of_change": -0.07337039021782434, "market_dynamics": 0.455108, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.283147, "high": 25.655246, "low": 24.098306, "close": 24.744583, "volume": 11091809}, "trend_line": 23.846907, "activity_lines": {"activity_5": 24.401207, "activity_10": 24.408982, "activity_20": 24.077566, "activity_30": 23.994079}, "trend_signal": 1, "fair_value": 17.034898, "relative_strength": -10.170984, "rate_of_change": 0.5306048528559623, "market_dynamics": 0.600612, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.724999, "high": 25.44298, "low": 23.922523, "close": 24.268081, "volume": 11328262}, "trend_line": 23.92449, "activity_lines": {"activity_5": 24.397741, "activity_10": 24.388575, "activity_20": 24.11873, "activity_30": 24.021252}, "trend_signal": 1, "fair_value": 17.141203, "relative_strength": -10.427378, "rate_of_change": 0.32533778908936517, "market_dynamics": 0.852233, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.58402, "high": 24.964135, "low": 22.905593, "close": 23.784299, "volume": 8491755}, "trend_line": 23.946494, "activity_lines": {"activity_5": 24.254336, "activity_10": 24.279792, "activity_20": 24.113451, "activity_30": 24.012207}, "trend_signal": 1, "fair_value": 17.246424, "relative_strength": -12.215312, "rate_of_change": 0.09197270244842243, "market_dynamics": 0.761914, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.774426, "high": 24.085429, "low": 22.589654, "close": 23.024071, "volume": 7743565}, "trend_line": 23.931608, "activity_lines": {"activity_5": 23.831453, "activity_10": 24.049889, "activity_20": 24.037981, "activity_30": 23.952696}, "trend_signal": 0, "fair_value": 17.34638, "relative_strength": -13.064902, "rate_of_change": -0.06216358854035426, "market_dynamics": 0.346373, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.787116, "high": 24.258208, "low": 22.619273, "close": 24.228589, "volume": 4783184}, "trend_line": 23.95142, "activity_lines": {"activity_5": 23.858191, "activity_10": 24.054782, "activity_20": 24.081673, "activity_30": 23.971856}, "trend_signal": 0, "fair_value": 17.451759, "relative_strength": -11.537741, "rate_of_change": 0.08278591225461392, "market_dynamics": -0.08759, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.119985, "high": 25.280074, "low": 23.527599, "close": 24.61364, "volume": 7302625}, "trend_line": 23.973284, "activity_lines": {"activity_5": 24.05943, "activity_10": 24.118236, "activity_20": 24.154465, "activity_30": 24.01458}, "trend_signal": 1, "fair_value": 17.563977, "relative_strength": -10.23506, "rate_of_change": 0.09128477559994679, "market_dynamics": -0.352877, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.396431, "high": 26.203209, "low": 23.863284, "close": 25.778666, "volume": 11595472}, "trend_line": 24.009732, "activity_lines": {"activity_5": 24.65774, "activity_10": 24.417792, "activity_20": 24.329084, "activity_30": 24.131056}, "trend_signal": 1, "fair_value": 17.684, "relative_strength": -5.27155, "rate_of_change": 0.15203590797155717, "market_dynamics": -0.114521, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.749046, "high": 25.966254, "low": 24.692625, "close": 25.018437, "volume": 10366890}, "trend_line": 24.042502, "activity_lines": {"activity_5": 24.901935, "activity_10": 24.557474, "activity_20": 24.416163, "activity_30": 24.196134}, "trend_signal": 1, "fair_value": 17.795955, "relative_strength": -8.026195, "rate_of_change": 0.13648632146331038, "market_dynamics": 0.240979, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.038183, "high": 25.867523, "low": 25.038183, "close": 25.383742, "volume": 4115301}, "trend_line": 24.083569, "activity_lines": {"activity_5": 25.185622, "activity_10": 24.734027, "activity_20": 24.522729, "activity_30": 24.282666}, "trend_signal": 1, "fair_value": 17.908347, "relative_strength": -7.859617, "rate_of_change": 0.17081000970698368, "market_dynamics": 0.506169, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.512092, "high": 26.380925, "low": 25.329439, "close": 26.292067, "volume": 4111663}, "trend_line": 24.106092, "activity_lines": {"activity_5": 25.614772, "activity_10": 25.045949, "activity_20": 24.703199, "activity_30": 24.425149}, "trend_signal": 1, "fair_value": 18.025104, "relative_strength": -3.379728, "rate_of_change": 0.09352019212766856, "market_dynamics": 0.713967, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84496, "high": 27.032549, "low": 25.048056, "close": 25.423234, "volume": 6840303}, "trend_line": 24.151062, "activity_lines": {"activity_5": 25.616747, "activity_10": 25.174971, "activity_20": 24.786979, "activity_30": 24.510126}, "trend_signal": 1, "fair_value": 18.134667, "relative_strength": -7.740272, "rate_of_change": 0.18655035415943524, "market_dynamics": 0.638556, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.630569, "high": 26.193336, "low": 24.845658, "close": 26.134097, "volume": 7384959}, "trend_line": 24.215848, "activity_lines": {"activity_5": 25.801703, "activity_10": 25.4209, "activity_20": 24.934903, "activity_30": 24.638064}, "trend_signal": 1, "fair_value": 18.249907, "relative_strength": -4.352204, "rate_of_change": 0.268253213875239, "market_dynamics": 0.81308, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.134097, "high": 28.158083, "low": 26.114351, "close": 27.496585, "volume": 5323470}, "trend_line": 24.324109, "activity_lines": {"activity_5": 26.417126, "activity_10": 25.880628, "activity_20": 25.203592, "activity_30": 24.849724}, "trend_signal": 1, "fair_value": 18.372424, "relative_strength": 1.351097, "rate_of_change": 0.4470667308450187, "market_dynamics": 1.074948, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.753286, "high": 29.767398, "low": 27.555824, "close": 29.214505, "volume": 6966341}, "trend_line": 24.499335, "activity_lines": {"activity_5": 27.439979, "activity_10": 26.585208, "activity_20": 25.622695, "activity_30": 25.165234}, "trend_signal": 1, "fair_value": 18.504832, "relative_strength": 7.409446, "rate_of_change": 0.7203799325187967, "market_dynamics": 1.301482, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.770215, "high": 32.008592, "low": 28.631992, "close": 31.643287, "volume": 10920593}, "trend_line": 24.79949, "activity_lines": {"activity_5": 29.017043, "activity_10": 27.618832, "activity_20": 26.247768, "activity_30": 25.626134}, "trend_signal": 1, "fair_value": 18.65348, "relative_strength": 16.521436, "rate_of_change": 1.2251557032058225, "market_dynamics": 1.59911, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.633414, "high": 32.806142, "low": 31.076363, "close": 32.468139, "volume": 8224260}, "trend_line": 25.125201, "activity_lines": {"activity_5": 30.512308, "activity_10": 28.667616, "activity_20": 26.913093, "activity_30": 26.120885}, "trend_signal": 1, "fair_value": 18.807244, "relative_strength": 20.907111, "rate_of_change": 1.3133778154308895, "market_dynamics": 1.682617, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.587434, "high": 33.367822, "low": 32.045636, "close": 32.676905, "volume": 5573127}, "trend_line": 25.461104, "activity_lines": {"activity_5": 31.607502, "activity_10": 29.611549, "activity_20": 27.567256, "activity_30": 26.608092}, "trend_signal": 1, "fair_value": 18.954433, "relative_strength": 20.061029, "rate_of_change": 1.3369166678507298, "market_dynamics": 1.688519, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.676905, "high": 35.689105, "low": 32.229549, "close": 35.122454, "volume": 10155559}, "trend_line": 25.905037, "activity_lines": {"activity_5": 33.081692, "activity_10": 30.874704, "activity_20": 28.415809, "activity_30": 27.231405}, "trend_signal": 1, "fair_value": 19.114339, "relative_strength": 29.267675, "rate_of_change": 1.7435732558965287, "market_dynamics": 1.757618, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.957519, "high": 37.041116, "low": 34.797673, "close": 35.112513, "volume": 9649069}, "trend_line": 26.317547, "activity_lines": {"activity_5": 34.044177, "activity_10": 31.952343, "activity_20": 29.207563, "activity_30": 27.825436}, "trend_signal": 1, "fair_value": 19.280956, "relative_strength": 31.070024, "rate_of_change": 1.5923930160763755, "market_dynamics": 1.732511, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.983276, "high": 36.59376, "low": 34.257565, "close": 34.406684, "volume": 7196255}, "trend_line": 26.68564, "activity_lines": {"activity_5": 34.378186, "activity_10": 32.724762, "activity_20": 29.877967, "activity_30": 28.347316}, "trend_signal": 1, "fair_value": 19.447374, "relative_strength": 29.842087, "rate_of_change": 1.3986599890939617, "market_dynamics": 1.669879, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.182101, "high": 36.519797, "low": 34.555802, "close": 35.321279, "volume": 10091562}, "trend_line": 27.040482, "activity_lines": {"activity_5": 34.832832, "activity_10": 33.515932, "activity_20": 30.590305, "activity_30": 28.904453}, "trend_signal": 1, "fair_value": 19.620566, "relative_strength": 35.161848, "rate_of_change": 1.3297114103315546, "market_dynamics": 1.730391, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.708988, "high": 37.503385, "low": 35.152278, "close": 35.311338, "volume": 8446923}, "trend_line": 27.409353, "activity_lines": {"activity_5": 35.093956, "activity_10": 34.125331, "activity_20": 31.251332, "activity_30": 29.438057}, "trend_signal": 1, "fair_value": 19.791304, "relative_strength": 37.593914, "rate_of_change": 1.3641435829435238, "market_dynamics": 1.663644, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.708988, "high": 35.708988, "low": 33.352911, "close": 34.45639, "volume": 6810044}, "trend_line": 27.733733, "activity_lines": {"activity_5": 34.894468, "activity_10": 34.412426, "activity_20": 31.778347, "activity_30": 29.892705}, "trend_signal": 1, "fair_value": 19.955593, "relative_strength": 29.163575, "rate_of_change": 1.183464637052912, "market_dynamics": 1.464661, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.45639, "high": 36.375052, "low": 34.158152, "close": 35.738812, "volume": 7504893}, "trend_line": 28.128604, "activity_lines": {"activity_5": 35.166858, "activity_10": 34.806146, "activity_20": 32.376679, "activity_30": 30.409161}, "trend_signal": 1, "fair_value": 20.126907, "relative_strength": 28.640515, "rate_of_change": 1.4237931835573612, "market_dynamics": 1.370736, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.046991, "high": 36.792585, "low": 34.69498, "close": 36.086756, "volume": 6581929}, "trend_line": 28.544866, "activity_lines": {"activity_5": 35.513477, "activity_10": 35.144506, "activity_20": 32.947601, "activity_30": 30.92259}, "trend_signal": 1, "fair_value": 20.302615, "relative_strength": 23.909128, "rate_of_change": 1.479853035010197, "market_dynamics": 1.217313, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.907813, "high": 37.399001, "low": 34.903746, "close": 37.110705, "volume": 6176958}, "trend_line": 28.916922, "activity_lines": {"activity_5": 36.089407, "activity_10": 35.588247, "activity_20": 33.559575, "activity_30": 31.475225}, "trend_signal": 1, "fair_value": 20.481927, "relative_strength": 26.221965, "rate_of_change": 1.3034077651651985, "market_dynamics": 1.094713, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299589, "high": 39.163574, "low": 36.941704, "close": 38.790777, "volume": 7284032}, "trend_line": 29.390351, "activity_lines": {"activity_5": 37.106066, "activity_10": 36.253046, "activity_20": 34.272047, "activity_30": 32.112248}, "trend_signal": 1, "fair_value": 20.674114, "relative_strength": 30.000658, "rate_of_change": 1.6372039873400062, "market_dynamics": 1.172227, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.691364, "high": 39.879344, "low": 35.788518, "close": 36.742879, "volume": 10266600}, "trend_line": 29.835338, "activity_lines": {"activity_5": 37.208129, "activity_10": 36.434338, "activity_20": 34.727517, "activity_30": 32.586605}, "trend_signal": 1, "fair_value": 20.854562, "relative_strength": 19.921711, "rate_of_change": 1.5140581342495745, "market_dynamics": 1.068178, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.99141, "high": 37.76, "low": 36.0, "close": 37.43, "volume": 10054357}, "trend_line": 30.291478, "activity_lines": {"activity_5": 37.386801, "activity_10": 36.7111, "activity_20": 35.192598, "activity_30": 33.076583}, "trend_signal": 1, "fair_value": 21.039067, "relative_strength": 21.423718, "rate_of_change": 1.5288581614191914, "market_dynamics": 0.920726, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.24, "high": 39.1599, "low": 36.02, "close": 37.25, "volume": 7770481}, "trend_line": 30.70245, "activity_lines": {"activity_5": 37.392726, "activity_10": 36.912997, "activity_20": 35.583172, "activity_30": 33.52552}, "trend_signal": 1, "fair_value": 21.223921, "relative_strength": 19.352221, "rate_of_change": 1.3567248187757541, "market_dynamics": 0.625717, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.93, "low": 33.43, "close": 33.49, "volume": 7753748}, "trend_line": 30.993964, "activity_lines": {"activity_5": 36.067769, "activity_10": 36.379562, "activity_20": 35.56347, "activity_30": 33.705362}, "trend_signal": 1, "fair_value": 21.382765, "relative_strength": 5.630212, "rate_of_change": 0.9494812303252652, "market_dynamics": 0.076071, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.49, "high": 34.89, "low": 32.595, "close": 34.2, "volume": 8941938}, "trend_line": 31.325028, "activity_lines": {"activity_5": 35.220859, "activity_10": 36.008514, "activity_20": 35.572975, "activity_30": 33.912203}, "trend_signal": 1, "fair_value": 21.544426, "relative_strength": 10.479828, "rate_of_change": 1.0681563674785237, "market_dynamics": -0.258515, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.46, "high": 37.29, "low": 34.46, "close": 36.61, "volume": 7837106}, "trend_line": 31.752552, "activity_lines": {"activity_5": 35.483333, "activity_10": 36.095853, "activity_20": 35.773594, "activity_30": 34.253169}, "trend_signal": 1, "fair_value": 21.720958, "relative_strength": 17.135579, "rate_of_change": 1.364800057002349, "market_dynamics": -0.518087, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.25, "high": 37.03, "low": 35.055, "close": 36.97, "volume": 7145419}, "trend_line": 32.217416, "activity_lines": {"activity_5": 35.874667, "activity_10": 36.209491, "activity_20": 35.965101, "activity_30": 34.589778}, "trend_signal": 1, "fair_value": 21.900492, "relative_strength": 16.754257, "rate_of_change": 1.4640209076738104, "market_dynamics": -0.639508, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.81, "high": 42.23, "low": 36.68, "close": 41.95, "volume": 19734526}, "trend_line": 32.80813, "activity_lines": {"activity_5": 37.956667, "activity_10": 37.206198, "activity_20": 36.593963, "activity_30": 35.217687}, "trend_signal": 1, "fair_value": 22.110156, "relative_strength": 34.628111, "rate_of_change": 1.833523830713172, "market_dynamics": -0.213038, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.19, "high": 42.2099, "low": 36.35, "close": 36.79, "volume": 9228879}, "trend_line": 33.214008, "activity_lines": {"activity_5": 38.005333, "activity_10": 37.158119, "activity_20": 36.682318, "activity_30": 35.474582}, "trend_signal": 1, "fair_value": 22.288536, "relative_strength": 15.013502, "rate_of_change": 1.2371262854664415, "market_dynamics": -0.155253, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.74, "high": 40.2899, "low": 36.32, "close": 38.53, "volume": 7888210}, "trend_line": 33.639053, "activity_lines": {"activity_5": 38.414, "activity_10": 37.432234, "activity_20": 36.915806, "activity_30": 35.817549}, "trend_signal": 1, "fair_value": 22.476219, "relative_strength": 18.07271, "rate_of_change": 1.279716076421723, "market_dynamics": -0.091926, "expectation": {"probability": 57.9117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/", "share_image": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}