{"ticker": {"uuid": "82d728c4-7d0a-4052-b4e4-4bae21f8bd1b", "symbol": "AROC", "name": "Archrock Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, AROC fell 13.66%, moving from 36.55 to 31.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 62.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "-13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 32.27, "high": 32.27, "low": 29.865, "close": 31.56, "volume": 13802128}, "trend_line": 35.437058, "activity_lines": {"activity_5": 32.082, "activity_10": 32.774807, "activity_20": 34.373972, "activity_30": 34.98708}, "trend_signal": 0, "fair_value": 23.910376, "relative_strength": -7.176829, "rate_of_change": -0.10495206824299835, "market_dynamics": -1.03801, "expectation": {"probability": 62.309, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.134353, "high": 12.58547, "low": 11.112632, "close": 11.499414, "volume": 6544357}, "trend_line": 9.710231, "activity_lines": {"activity_5": 11.327227, "activity_10": 11.402228, "activity_20": 10.800301, "activity_30": 10.296772}, "trend_signal": 1, "fair_value": 7.501689, "relative_strength": 24.805341, "rate_of_change": 0.45598275632865853, "market_dynamics": 0.686056, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.50854, "high": 11.572426, "low": 10.705407, "close": 11.29863, "volume": 5272953}, "trend_line": 9.782841, "activity_lines": {"activity_5": 11.299847, "activity_10": 11.387834, "activity_20": 10.906344, "activity_30": 10.39925}, "trend_signal": 1, "fair_value": 7.546169, "relative_strength": 21.030183, "rate_of_change": 0.7477679985161957, "market_dynamics": 0.629389, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.53592, "high": 12.120017, "low": 11.446571, "close": 11.818842, "volume": 3759487}, "trend_line": 9.895289, "activity_lines": {"activity_5": 11.479944, "activity_10": 11.451458, "activity_20": 11.049306, "activity_30": 10.530605}, "trend_signal": 1, "fair_value": 7.594415, "relative_strength": 24.814839, "rate_of_change": 1.1494411490486307, "market_dynamics": 0.531971, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.919234, "high": 12.024189, "low": 11.421838, "close": 11.599805, "volume": 3585303}, "trend_line": 10.005172, "activity_lines": {"activity_5": 11.556606, "activity_10": 11.470873, "activity_20": 11.155187, "activity_30": 10.640573}, "trend_signal": 1, "fair_value": 7.64001, "relative_strength": 24.334961, "rate_of_change": 1.1104577137666212, "market_dynamics": 0.367056, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.545046, "high": 11.736703, "low": 11.335136, "close": 11.417275, "volume": 4451673}, "trend_line": 10.096537, "activity_lines": {"activity_5": 11.53592, "activity_10": 11.462742, "activity_20": 11.229925, "activity_30": 10.731677}, "trend_signal": 1, "fair_value": 7.684722, "relative_strength": 24.288418, "rate_of_change": 0.9131777044912341, "market_dynamics": 0.084019, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.517667, "high": 13.233452, "low": 11.32601, "close": 13.014416, "volume": 9768102}, "trend_line": 10.236109, "activity_lines": {"activity_5": 12.031794, "activity_10": 11.747821, "activity_20": 11.44517, "activity_30": 10.919927}, "trend_signal": 1, "fair_value": 7.737511, "relative_strength": 32.621157, "rate_of_change": 1.3823749667831766, "market_dynamics": 0.187949, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.057513, "high": 13.166403, "low": 12.134721, "close": 12.697624, "volume": 5892922}, "trend_line": 10.358904, "activity_lines": {"activity_5": 12.321071, "activity_10": 11.946429, "activity_20": 11.611466, "activity_30": 11.078735}, "trend_signal": 1, "fair_value": 7.784783, "relative_strength": 26.658732, "rate_of_change": 1.1996257562321775, "market_dynamics": 0.194587, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.669941, "high": 13.4497, "low": 12.596117, "close": 13.288211, "volume": 8314661}, "trend_line": 10.512634, "activity_lines": {"activity_5": 12.713944, "activity_10": 12.236272, "activity_20": 11.816223, "activity_30": 11.267722}, "trend_signal": 1, "fair_value": 7.832562, "relative_strength": 28.409068, "rate_of_change": 1.4840373074217066, "market_dynamics": 0.448996, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.51891, "high": 13.611189, "low": 12.880153, "close": 13.481998, "volume": 4236921}, "trend_line": 10.657431, "activity_lines": {"activity_5": 13.073454, "activity_10": 12.526337, "activity_20": 12.020171, "activity_30": 11.459294}, "trend_signal": 1, "fair_value": 7.879085, "relative_strength": 27.829574, "rate_of_change": 1.3773617534863338, "market_dynamics": 0.679862, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.435858, "high": 13.620417, "low": 12.872955, "close": 13.398947, "volume": 6457532}, "trend_line": 10.810412, "activity_lines": {"activity_5": 13.279802, "activity_10": 12.757124, "activity_20": 12.194688, "activity_30": 11.636166}, "trend_signal": 1, "fair_value": 7.921111, "relative_strength": 24.980228, "rate_of_change": 1.435439741528692, "market_dynamics": 0.733526, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.408174, "high": 13.777291, "low": 13.048285, "close": 13.47277, "volume": 7909145}, "trend_line": 10.973068, "activity_lines": {"activity_5": 13.378645, "activity_10": 12.960988, "activity_20": 12.356486, "activity_30": 11.807931}, "trend_signal": 1, "fair_value": 7.962826, "relative_strength": 24.251472, "rate_of_change": 1.5046235055611215, "market_dynamics": 0.960232, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.611189, "high": 13.980306, "low": 13.408174, "close": 13.851115, "volume": 13940238}, "trend_line": 11.146531, "activity_lines": {"activity_5": 13.573047, "activity_10": 13.197763, "activity_20": 12.536276, "activity_30": 11.993611}, "trend_signal": 1, "fair_value": 8.008534, "relative_strength": 23.661156, "rate_of_change": 1.580806753407524, "market_dynamics": 1.165884, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.888027, "high": 14.801591, "low": 13.888027, "close": 14.312511, "volume": 6877178}, "trend_line": 11.343189, "activity_lines": {"activity_5": 13.844348, "activity_10": 13.47202, "activity_20": 12.743514, "activity_30": 12.197868}, "trend_signal": 1, "fair_value": 8.057444, "relative_strength": 25.583917, "rate_of_change": 1.7642977891507334, "market_dynamics": 1.424341, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.506298, "high": 14.64933, "low": 14.151022, "close": 14.211004, "volume": 2688688}, "trend_line": 11.526545, "activity_lines": {"activity_5": 14.013526, "activity_10": 13.682481, "activity_20": 12.928063, "activity_30": 12.382889}, "trend_signal": 1, "fair_value": 8.106144, "relative_strength": 23.364894, "rate_of_change": 1.6164413728802354, "market_dynamics": 1.496534, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.257144, "high": 14.349423, "low": 13.869571, "close": 14.118725, "volume": 4909463}, "trend_line": 11.697808, "activity_lines": {"activity_5": 14.103345, "activity_10": 13.828688, "activity_20": 13.092866, "activity_30": 12.550126}, "trend_signal": 1, "fair_value": 8.150923, "relative_strength": 23.612867, "rate_of_change": 1.4858138323322359, "market_dynamics": 1.494668, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888027, "high": 13.888027, "low": 13.27437, "close": 13.51891, "volume": 4374051}, "trend_line": 11.846072, "activity_lines": {"activity_5": 13.94524, "activity_10": 13.81672, "activity_20": 13.188419, "activity_30": 12.667616}, "trend_signal": 1, "fair_value": 8.190487, "relative_strength": 15.536892, "rate_of_change": 1.2674511327250308, "market_dynamics": 1.143674, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.49584, "high": 14.081813, "low": 13.4497, "close": 14.081813, "volume": 5359895}, "trend_line": 12.016706, "activity_lines": {"activity_5": 13.971693, "activity_10": 13.897926, "activity_20": 13.327617, "activity_30": 12.811858}, "trend_signal": 1, "fair_value": 8.233022, "relative_strength": 18.147748, "rate_of_change": 1.440426835156833, "market_dynamics": 0.845403, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.174092, "high": 15.530597, "low": 14.174092, "close": 15.438318, "volume": 5936608}, "trend_line": 12.223239, "activity_lines": {"activity_5": 14.434935, "activity_10": 14.200602, "activity_20": 13.585187, "activity_30": 13.032607}, "trend_signal": 1, "fair_value": 8.288561, "relative_strength": 27.147387, "rate_of_change": 1.7187155947728132, "market_dynamics": 0.852072, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.355267, "high": 15.553667, "low": 14.995378, "close": 14.995378, "volume": 6314143}, "trend_line": 12.424325, "activity_lines": {"activity_5": 14.675476, "activity_10": 14.38365, "activity_20": 13.781163, "activity_30": 13.211455}, "trend_signal": 1, "fair_value": 8.337173, "relative_strength": 20.901424, "rate_of_change": 1.6451122325269112, "market_dynamics": 0.865553, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.918575, "high": 15.240257, "low": 14.592325, "close": 15.207623, "volume": 4060123}, "trend_line": 12.622867, "activity_lines": {"activity_5": 14.934474, "activity_10": 14.577773, "activity_20": 13.978576, "activity_30": 13.391022}, "trend_signal": 1, "fair_value": 8.385903, "relative_strength": 20.080373, "rate_of_change": 1.598010354687275, "market_dynamics": 1.013044, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.235595, "high": 16.303206, "low": 14.965196, "close": 16.17733, "volume": 6676558}, "trend_line": 12.839307, "activity_lines": {"activity_5": 15.444115, "activity_10": 14.915321, "activity_20": 14.249163, "activity_30": 13.620342}, "trend_signal": 1, "fair_value": 8.439159, "relative_strength": 27.082008, "rate_of_change": 1.7146659312817003, "market_dynamics": 1.276657, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.009496, "high": 18.107421, "low": 16.000172, "close": 17.147038, "volume": 9033811}, "trend_line": 13.064626, "activity_lines": {"activity_5": 16.099764, "activity_10": 15.380005, "activity_20": 14.589827, "activity_30": 13.898261}, "trend_signal": 1, "fair_value": 8.497837, "relative_strength": 31.605814, "rate_of_change": 1.754915588512688, "market_dynamics": 1.381383, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.109741, "high": 17.342844, "low": 16.49435, "close": 17.119065, "volume": 6451117}, "trend_line": 13.249338, "activity_lines": {"activity_5": 16.541739, "activity_10": 15.779678, "activity_20": 14.899978, "activity_30": 14.159837}, "trend_signal": 1, "fair_value": 8.554396, "relative_strength": 29.352315, "rate_of_change": 1.4138330481102124, "market_dynamics": 1.440541, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.193658, "high": 17.370816, "low": 16.578267, "close": 16.764749, "volume": 6201363}, "trend_line": 13.411159, "activity_lines": {"activity_5": 16.75356, "activity_10": 16.063901, "activity_20": 15.151145, "activity_30": 14.386638}, "trend_signal": 1, "fair_value": 8.609828, "relative_strength": 26.130821, "rate_of_change": 1.2213515875283716, "market_dynamics": 1.537805, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.708804, "high": 17.837022, "low": 16.559619, "close": 17.454733, "volume": 7736639}, "trend_line": 13.607236, "activity_lines": {"activity_5": 17.077417, "activity_10": 16.427145, "activity_20": 15.44343, "activity_30": 14.647514}, "trend_signal": 1, "fair_value": 8.672316, "relative_strength": 30.218892, "rate_of_change": 1.4620436608051603, "market_dynamics": 1.523996, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.482705, "high": 18.778757, "low": 16.951231, "close": 18.042152, "volume": 6290990}, "trend_line": 13.827761, "activity_lines": {"activity_5": 17.447274, "activity_10": 16.836537, "activity_20": 15.76291, "activity_30": 14.933637}, "trend_signal": 1, "fair_value": 8.739117, "relative_strength": 30.391155, "rate_of_change": 1.6206450744295189, "market_dynamics": 1.449535, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0608, "high": 18.676191, "low": 17.781077, "close": 18.340524, "volume": 5955303}, "trend_line": 14.045455, "activity_lines": {"activity_5": 17.792266, "activity_10": 17.217937, "activity_20": 16.086865, "activity_30": 15.224783}, "trend_signal": 1, "fair_value": 8.808079, "relative_strength": 30.791332, "rate_of_change": 1.5743257350195727, "market_dynamics": 1.431884, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.405792, "high": 19.953594, "low": 18.121407, "close": 19.655223, "volume": 8503730}, "trend_line": 14.321878, "activity_lines": {"activity_5": 18.495925, "activity_10": 17.760943, "activity_20": 16.509158, "activity_30": 15.586704}, "trend_signal": 1, "fair_value": 8.887406, "relative_strength": 39.813993, "rate_of_change": 1.9680601304834868, "market_dynamics": 1.581327, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711168, "high": 19.841705, "low": 18.601599, "close": 18.769433, "volume": 6298509}, "trend_line": 14.579119, "activity_lines": {"activity_5": 18.735244, "activity_10": 18.066225, "activity_20": 16.816771, "activity_30": 15.873643}, "trend_signal": 1, "fair_value": 8.961006, "relative_strength": 34.108473, "rate_of_change": 1.796140143073419, "market_dynamics": 1.50344, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.89997, "high": 19.114425, "low": 17.53865, "close": 18.126069, "volume": 5892870}, "trend_line": 14.810655, "activity_lines": {"activity_5": 18.626463, "activity_10": 18.185913, "activity_20": 17.037933, "activity_30": 16.102479}, "trend_signal": 1, "fair_value": 9.031476, "relative_strength": 32.200173, "rate_of_change": 1.5881343721798291, "market_dynamics": 1.328433, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.163365, "high": 19.049156, "low": 17.930263, "close": 18.834701, "volume": 5133491}, "trend_line": 15.055164, "activity_lines": {"activity_5": 18.709137, "activity_10": 18.38138, "activity_20": 17.304073, "activity_30": 16.362094}, "trend_signal": 1, "fair_value": 9.105792, "relative_strength": 32.469376, "rate_of_change": 1.6508993018877218, "market_dynamics": 1.163493, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.69484, "high": 19.170369, "low": 17.69716, "close": 18.844025, "volume": 8328747}, "trend_line": 15.306678, "activity_lines": {"activity_5": 18.742082, "activity_10": 18.530227, "activity_20": 17.545569, "activity_30": 16.606537}, "trend_signal": 1, "fair_value": 9.177659, "relative_strength": 30.387515, "rate_of_change": 1.6706161420759031, "market_dynamics": 0.897402, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.008657, "high": 19.422297, "low": 18.768933, "close": 18.971053, "volume": 6768906}, "trend_line": 15.545085, "activity_lines": {"activity_5": 18.783803, "activity_10": 18.671315, "activity_20": 17.775387, "activity_30": 16.842948}, "trend_signal": 1, "fair_value": 9.251752, "relative_strength": 27.537063, "rate_of_change": 1.5575358676781499, "market_dynamics": 0.766545, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.093265, "high": 19.389394, "low": 18.42956, "close": 19.365892, "volume": 7885785}, "trend_line": 15.803954, "activity_lines": {"activity_5": 19.002748, "activity_10": 18.85052, "activity_20": 18.020625, "activity_30": 17.089452}, "trend_signal": 1, "fair_value": 9.328476, "relative_strength": 26.741215, "rate_of_change": 1.665278768176558, "market_dynamics": 0.771843, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4505, "high": 20.310684, "low": 18.200178, "close": 18.604417, "volume": 10379909}, "trend_line": 16.043526, "activity_lines": {"activity_5": 18.928104, "activity_10": 18.843981, "activity_20": 18.168794, "activity_30": 17.270127}, "trend_signal": 1, "fair_value": 9.401329, "relative_strength": 20.569452, "rate_of_change": 1.5158991224601186, "market_dynamics": 0.565534, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.717228, "high": 19.107366, "low": 18.341192, "close": 19.027459, "volume": 6617480}, "trend_line": 16.24396, "activity_lines": {"activity_5": 18.962585, "activity_10": 18.893455, "activity_20": 18.335893, "activity_30": 17.462639}, "trend_signal": 1, "fair_value": 9.475884, "relative_strength": 22.547517, "rate_of_change": 1.2493138977055376, "market_dynamics": 0.228693, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.318887, "high": 19.365892, "low": 17.523312, "close": 17.777136, "volume": 6040841}, "trend_line": 16.413277, "activity_lines": {"activity_5": 18.56744, "activity_10": 18.697684, "activity_20": 18.357682, "activity_30": 17.561553}, "trend_signal": 1, "fair_value": 9.542072, "relative_strength": 12.184788, "rate_of_change": 1.0423381983210958, "market_dynamics": -0.207738, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.767736, "high": 18.472804, "low": 17.335293, "close": 17.391699, "volume": 5391435}, "trend_line": 16.55006, "activity_lines": {"activity_5": 18.114943, "activity_10": 18.442076, "activity_20": 18.325166, "activity_30": 17.624677}, "trend_signal": 1, "fair_value": 9.610631, "relative_strength": 7.202545, "rate_of_change": 0.8333680105441323, "market_dynamics": -0.720676, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.429302, "high": 18.059164, "low": 17.354095, "close": 17.824141, "volume": 5624894}, "trend_line": 16.694798, "activity_lines": {"activity_5": 17.911883, "activity_10": 18.306249, "activity_20": 18.324534, "activity_30": 17.706876}, "trend_signal": 1, "fair_value": 9.679793, "relative_strength": 8.349627, "rate_of_change": 0.8745466783806237, "market_dynamics": -0.994253, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.824141, "high": 19.168472, "low": 17.81474, "close": 19.008657, "volume": 12184964}, "trend_line": 16.881789, "activity_lines": {"activity_5": 18.206445, "activity_10": 18.402976, "activity_20": 18.423241, "activity_30": 17.856157}, "trend_signal": 1, "fair_value": 9.756448, "relative_strength": 14.606016, "rate_of_change": 1.1200554807551584, "market_dynamics": -0.941352, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.112067, "high": 19.704325, "low": 18.783035, "close": 18.933449, "volume": 3521141}, "trend_line": 17.063811, "activity_lines": {"activity_5": 18.448989, "activity_10": 18.469982, "activity_20": 18.496687, "activity_30": 17.988523}, "trend_signal": 1, "fair_value": 9.834032, "relative_strength": 11.068057, "rate_of_change": 1.0782151109695775, "market_dynamics": -0.91287, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.933449, "high": 20.597412, "low": 18.63262, "close": 20.381191, "volume": 5912139}, "trend_line": 17.281481, "activity_lines": {"activity_5": 19.18038, "activity_10": 18.798418, "activity_20": 18.694888, "activity_30": 18.202547}, "trend_signal": 1, "fair_value": 9.923167, "relative_strength": 17.280104, "rate_of_change": 1.2756235989721068, "market_dynamics": -0.674065, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.635016, "high": 22.035752, "low": 20.522205, "close": 21.509301, "volume": 5702953}, "trend_line": 17.521374, "activity_lines": {"activity_5": 20.114205, "activity_10": 19.304017, "activity_20": 18.985127, "activity_30": 18.47531}, "trend_signal": 1, "fair_value": 10.019634, "relative_strength": 24.900072, "rate_of_change": 1.3881507030560756, "market_dynamics": -0.277262, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.537504, "high": 22.01225, "low": 20.07096, "close": 20.522205, "volume": 18857277}, "trend_line": 17.731747, "activity_lines": {"activity_5": 20.44449, "activity_10": 19.583993, "activity_20": 19.160451, "activity_30": 18.668912}, "trend_signal": 1, "fair_value": 10.107757, "relative_strength": 19.095179, "rate_of_change": 1.2006649706809354, "market_dynamics": -0.037435, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.57861, "high": 20.823034, "low": 17.354095, "close": 17.560915, "volume": 14081276}, "trend_line": 17.846487, "activity_lines": {"activity_5": 19.607809, "activity_10": 19.304529, "activity_20": 19.035855, "activity_30": 18.65789}, "trend_signal": 1, "fair_value": 10.178434, "relative_strength": 3.696292, "rate_of_change": 0.6470879603684915, "market_dynamics": 0.030187, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.602022, "high": 18.170836, "low": 16.230685, "close": 17.962193, "volume": 10218330}, "trend_line": 17.994596, "activity_lines": {"activity_5": 19.001402, "activity_10": 19.116998, "activity_20": 18.948971, "activity_30": 18.665355}, "trend_signal": 1, "fair_value": 10.25266, "relative_strength": 5.626062, "rate_of_change": 0.8299056279255498, "market_dynamics": -0.126987, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.857872, "high": 18.749343, "low": 17.592328, "close": 18.597604, "volume": 6093712}, "trend_line": 18.145122, "activity_lines": {"activity_5": 18.67155, "activity_10": 19.064364, "activity_20": 18.922982, "activity_30": 18.704259}, "trend_signal": 1, "fair_value": 10.334399, "relative_strength": 4.735424, "rate_of_change": 0.8365066934539639, "market_dynamics": -0.484799, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.616571, "high": 19.138177, "low": 18.161352, "close": 19.07179, "volume": 4190083}, "trend_line": 18.266238, "activity_lines": {"activity_5": 18.618665, "activity_10": 19.083029, "activity_20": 18.94093, "activity_30": 18.764044}, "trend_signal": 1, "fair_value": 10.416096, "relative_strength": 5.431222, "rate_of_change": 0.6674851786612438, "market_dynamics": -0.881879, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.564945, "high": 19.868424, "low": 18.692441, "close": 19.185595, "volume": 5201411}, "trend_line": 18.405912, "activity_lines": {"activity_5": 18.766217, "activity_10": 19.091838, "activity_20": 18.972494, "activity_30": 18.823357}, "trend_signal": 1, "fair_value": 10.499345, "relative_strength": 5.297167, "rate_of_change": 0.7646566304457404, "market_dynamics": -0.866416, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.81573, "high": 18.976953, "low": 17.87684, "close": 18.180319, "volume": 4581066}, "trend_line": 18.505002, "activity_lines": {"activity_5": 18.667783, "activity_10": 18.893116, "activity_20": 18.906337, "activity_30": 18.808803}, "trend_signal": 1, "fair_value": 10.578101, "relative_strength": 3.606318, "rate_of_change": 0.5383596314053894, "market_dynamics": -0.888688, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.294124, "high": 18.502766, "low": 17.432053, "close": 18.369994, "volume": 7443227}, "trend_line": 18.578091, "activity_lines": {"activity_5": 18.591281, "activity_10": 18.743941, "activity_20": 18.857985, "activity_30": 18.800093}, "trend_signal": 1, "fair_value": 10.6553, "relative_strength": 0.209484, "rate_of_change": 0.3949688846291371, "market_dynamics": -0.807288, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.578636, "high": 20.058099, "low": 18.351027, "close": 19.821005, "volume": 11022901}, "trend_line": 18.667223, "activity_lines": {"activity_5": 18.971263, "activity_10": 18.868831, "activity_20": 18.950038, "activity_30": 18.880281}, "trend_signal": 1, "fair_value": 10.74216, "relative_strength": 6.076702, "rate_of_change": 0.4797694230262911, "market_dynamics": -0.560983, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.821005, "high": 20.39003, "low": 19.000662, "close": 19.337335, "volume": 5554562}, "trend_line": 18.741165, "activity_lines": {"activity_5": 19.108461, "activity_10": 18.915966, "activity_20": 18.991374, "activity_30": 18.923514}, "trend_signal": 1, "fair_value": 10.822531, "relative_strength": 2.511075, "rate_of_change": 0.3961060517678438, "market_dynamics": -0.52883, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.233014, "high": 20.684025, "low": 18.863148, "close": 20.684025, "volume": 6195568}, "trend_line": 18.871808, "activity_lines": {"activity_5": 19.676852, "activity_10": 19.247444, "activity_20": 19.159223, "activity_30": 19.04886}, "trend_signal": 1, "fair_value": 10.911021, "relative_strength": 8.763127, "rate_of_change": 0.6970911360099692, "market_dynamics": -0.29282, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.636607, "high": 20.740928, "low": 19.792554, "close": 20.276225, "volume": 4278200}, "trend_line": 18.965858, "activity_lines": {"activity_5": 20.009416, "activity_10": 19.501835, "activity_20": 19.281956, "activity_30": 19.139467}, "trend_signal": 1, "fair_value": 10.996641, "relative_strength": 4.965385, "rate_of_change": 0.49836242505222234, "market_dynamics": -0.183999, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.077066, "high": 20.712477, "low": 19.489075, "close": 19.60288, "volume": 5168850}, "trend_line": 19.017882, "activity_lines": {"activity_5": 19.977803, "activity_10": 19.584429, "activity_20": 19.332601, "activity_30": 19.180565}, "trend_signal": 1, "fair_value": 11.078046, "relative_strength": 0.284823, "rate_of_change": 0.2743034351517311, "market_dynamics": -0.349191, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.821005, "high": 19.887392, "low": 18.81573, "close": 19.318368, "volume": 4788869}, "trend_line": 19.050477, "activity_lines": {"activity_5": 19.769161, "activity_10": 19.585464, "activity_20": 19.353409, "activity_30": 19.199952}, "trend_signal": 1, "fair_value": 11.159836, "relative_strength": -0.520072, "rate_of_change": 0.17139132528007375, "market_dynamics": -0.424945, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.939018, "high": 19.460624, "low": 18.711409, "close": 18.891599, "volume": 5058029}, "trend_line": 19.025023, "activity_lines": {"activity_5": 19.451772, "activity_10": 19.4958, "activity_20": 19.326233, "activity_30": 19.189701}, "trend_signal": 1, "fair_value": 11.236169, "relative_strength": -1.509431, "rate_of_change": -0.13361345230358201, "market_dynamics": -0.620882, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.920051, "high": 22.056169, "low": 18.902032, "close": 21.616575, "volume": 6779429}, "trend_line": 19.119927, "activity_lines": {"activity_5": 20.072424, "activity_10": 19.904861, "activity_20": 19.551437, "activity_30": 19.356898}, "trend_signal": 1, "fair_value": 11.33183, "relative_strength": 7.157141, "rate_of_change": 0.4988377675023029, "market_dynamics": -0.272308, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.941492, "high": 23.60937, "low": 21.826815, "close": 22.189959, "volume": 7315647}, "trend_line": 19.25539, "activity_lines": {"activity_5": 20.822034, "activity_10": 20.373975, "activity_20": 19.813189, "activity_30": 19.554965}, "trend_signal": 1, "fair_value": 11.434455, "relative_strength": 11.825132, "rate_of_change": 0.7084911987373063, "market_dynamics": 0.243038, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.524433, "high": 25.190668, "low": 22.295174, "close": 24.712848, "volume": 6485862}, "trend_line": 19.451328, "activity_lines": {"activity_5": 22.285024, "activity_10": 21.228894, "activity_20": 20.300067, "activity_30": 19.907059}, "trend_signal": 1, "fair_value": 11.552522, "relative_strength": 21.704461, "rate_of_change": 1.0175748193103424, "market_dynamics": 0.840835, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.913532, "high": 25.085452, "low": 23.747652, "close": 24.483494, "volume": 4744650}, "trend_line": 19.639311, "activity_lines": {"activity_5": 23.330899, "activity_10": 21.926787, "activity_20": 20.737581, "activity_30": 20.231715}, "trend_signal": 1, "fair_value": 11.670215, "relative_strength": 18.428, "rate_of_change": 0.9664275878747155, "market_dynamics": 1.385068, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.445269, "high": 25.114217, "low": 24.005674, "close": 24.321036, "volume": 7343741}, "trend_line": 19.817644, "activity_lines": {"activity_5": 23.97828, "activity_10": 22.51037, "activity_20": 21.140088, "activity_30": 20.533762}, "trend_signal": 1, "fair_value": 11.787336, "relative_strength": 15.952017, "rate_of_change": 0.9080410203800026, "market_dynamics": 1.451858, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.407043, "high": 25.850059, "low": 23.924445, "close": 24.837081, "volume": 8393652}, "trend_line": 20.000017, "activity_lines": {"activity_5": 24.435712, "activity_10": 23.097166, "activity_20": 21.578353, "activity_30": 20.857596}, "trend_signal": 1, "fair_value": 11.907921, "relative_strength": 18.371434, "rate_of_change": 0.9202557074897416, "market_dynamics": 1.49162, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.722404, "high": 25.123773, "low": 22.494234, "close": 23.46096, "volume": 9150446}, "trend_line": 20.161901, "activity_lines": {"activity_5": 24.219738, "activity_10": 23.358249, "activity_20": 21.865012, "activity_30": 21.080883}, "trend_signal": 1, "fair_value": 12.019007, "relative_strength": 13.336328, "rate_of_change": 0.8094193119935876, "market_dynamics": 1.390017, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.241162, "high": 23.814546, "low": 23.069147, "close": 23.451403, "volume": 3369391}, "trend_line": 20.309366, "activity_lines": {"activity_5": 23.915844, "activity_10": 23.559689, "activity_20": 22.122665, "activity_30": 21.293109}, "trend_signal": 1, "fair_value": 12.130293, "relative_strength": 11.993558, "rate_of_change": 0.7314042460579506, "market_dynamics": 1.160541, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.451403, "high": 24.951758, "low": 23.19338, "close": 24.846637, "volume": 3770671}, "trend_line": 20.545016, "activity_lines": {"activity_5": 24.161125, "activity_10": 23.944835, "activity_20": 22.487059, "activity_30": 21.585836}, "trend_signal": 1, "fair_value": 12.246868, "relative_strength": 18.530662, "rate_of_change": 1.1603020990413966, "market_dynamics": 0.985133, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037765, "high": 25.34357, "low": 23.824103, "close": 24.875307, "volume": 4859776}, "trend_line": 20.79447, "activity_lines": {"activity_5": 24.391753, "activity_10": 24.23468, "activity_20": 22.824426, "activity_30": 21.86521}, "trend_signal": 1, "fair_value": 12.361435, "relative_strength": 20.088787, "rate_of_change": 1.2141825540559328, "market_dynamics": 0.759754, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.856194, "high": 28.669197, "low": 24.847593, "close": 28.411174, "volume": 8185627}, "trend_line": 21.147371, "activity_lines": {"activity_5": 25.764052, "activity_10": 25.058616, "activity_20": 23.470906, "activity_30": 22.35661}, "trend_signal": 1, "fair_value": 12.501852, "relative_strength": 31.957428, "rate_of_change": 1.6970906207275265, "market_dynamics": 0.892562, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.755205, "high": 29.089679, "low": 28.124482, "close": 28.382505, "volume": 4773366}, "trend_line": 21.459832, "activity_lines": {"activity_5": 26.888521, "activity_10": 25.7538, "activity_20": 24.070724, "activity_30": 22.823393}, "trend_signal": 1, "fair_value": 12.639945, "relative_strength": 28.569267, "rate_of_change": 1.4775406361386434, "market_dynamics": 1.158834, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.933354, "high": 28.850769, "low": 25.58248, "close": 26.843925, "volume": 8525830}, "trend_line": 21.723515, "activity_lines": {"activity_5": 27.172028, "activity_10": 26.056651, "activity_20": 24.47543, "activity_30": 23.170753}, "trend_signal": 1, "fair_value": 12.768227, "relative_strength": 21.945729, "rate_of_change": 1.2287281652531128, "market_dynamics": 1.347266, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.576346, "high": 27.914242, "low": 26.366105, "close": 26.738804, "volume": 5581796}, "trend_line": 21.935435, "activity_lines": {"activity_5": 27.194326, "activity_10": 26.301643, "activity_20": 24.829771, "activity_30": 23.494321}, "trend_signal": 1, "fair_value": 12.894475, "relative_strength": 20.805499, "rate_of_change": 0.9755327349188161, "market_dynamics": 1.429619, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.006384, "high": 27.536764, "low": 26.116972, "close": 26.588502, "volume": 4576527}, "trend_line": 22.104742, "activity_lines": {"activity_5": 27.040379, "activity_10": 26.478301, "activity_20": 25.136856, "activity_30": 23.794518}, "trend_signal": 1, "fair_value": 13.019919, "relative_strength": 17.702997, "rate_of_change": 0.7718424549137204, "market_dynamics": 1.139154, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.703978, "high": 27.377592, "low": 25.250897, "close": 25.395243, "volume": 4888760}, "trend_line": 22.267177, "activity_lines": {"activity_5": 26.374466, "activity_10": 26.396776, "activity_20": 25.295769, "activity_30": 24.006809}, "trend_signal": 1, "fair_value": 13.138564, "relative_strength": 13.769263, "rate_of_change": 0.7348423247826124, "market_dynamics": 0.717456, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.183536, "high": 26.319056, "low": 24.635021, "close": 26.097726, "volume": 8681892}, "trend_line": 22.551737, "activity_lines": {"activity_5": 26.143776, "activity_10": 26.432827, "activity_20": 25.499149, "activity_30": 24.253941}, "trend_signal": 1, "fair_value": 13.258896, "relative_strength": 17.435824, "rate_of_change": 1.277934782662387, "market_dynamics": 0.354653, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.280564, "high": 26.381606, "low": 21.719236, "close": 22.777772, "volume": 9165613}, "trend_line": 22.712256, "activity_lines": {"activity_5": 24.958753, "activity_10": 25.817308, "activity_20": 25.358623, "activity_30": 24.268524}, "trend_signal": 1, "fair_value": 13.355928, "relative_strength": 5.401112, "rate_of_change": 0.7117810925162915, "market_dynamics": -0.076502, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.566065, "high": 24.22123, "low": 21.584513, "close": 24.019146, "volume": 8903398}, "trend_line": 22.892974, "activity_lines": {"activity_5": 24.458599, "activity_10": 25.439742, "activity_20": 25.321204, "activity_30": 24.352839}, "trend_signal": 1, "fair_value": 13.464423, "relative_strength": 13.263633, "rate_of_change": 0.7956849376829797, "market_dynamics": -0.35454, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.980654, "high": 25.976572, "low": 23.923012, "close": 25.414489, "volume": 8126555}, "trend_line": 23.104398, "activity_lines": {"activity_5": 24.604869, "activity_10": 25.33092, "activity_20": 25.39429, "activity_30": 24.515518}, "trend_signal": 1, "fair_value": 13.577029, "relative_strength": 18.632256, "rate_of_change": 0.9235322592861939, "market_dynamics": -0.397434, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799411, "high": 26.655863, "low": 25.000698, "close": 25.443358, "volume": 5213678}, "trend_line": 23.31299, "activity_lines": {"activity_5": 24.83903, "activity_10": 25.217544, "activity_20": 25.439064, "activity_30": 24.666418}, "trend_signal": 1, "fair_value": 13.68966, "relative_strength": 19.921142, "rate_of_change": 0.9028237827274247, "market_dynamics": -0.559931, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.904467, "high": 26.155464, "low": 20.083316, "close": 20.968637, "volume": 8166711}, "trend_line": 23.405934, "activity_lines": {"activity_5": 23.57841, "activity_10": 24.344542, "activity_20": 25.039452, "activity_30": 24.51517}, "trend_signal": 1, "fair_value": 13.774352, "relative_strength": 8.515047, "rate_of_change": 0.3986790197224777, "market_dynamics": -0.617577, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.409702, "high": 23.095333, "low": 19.361587, "close": 21.940566, "volume": 11991329}, "trend_line": 23.524953, "activity_lines": {"activity_5": 22.983705, "activity_10": 23.783052, "activity_20": 24.73822, "activity_30": 24.42063}, "trend_signal": 0, "fair_value": 13.863785, "relative_strength": 7.240756, "rate_of_change": 0.5084992549325379, "market_dynamics": -0.656441, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.61418, "high": 23.689171, "low": 22.094535, "close": 23.124202, "volume": 4921326}, "trend_line": 23.635059, "activity_lines": {"activity_5": 22.839359, "activity_10": 23.525921, "activity_20": 24.562916, "activity_30": 24.394775}, "trend_signal": 0, "fair_value": 13.962294, "relative_strength": 14.249712, "rate_of_change": 0.4680391922568273, "market_dynamics": -0.84109, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.883625, "high": 23.504312, "low": 21.613382, "close": 23.470632, "volume": 5762943}, "trend_line": 23.772836, "activity_lines": {"activity_5": 22.870153, "activity_10": 23.397497, "activity_20": 24.427079, "activity_30": 24.384167}, "trend_signal": 0, "fair_value": 14.066477, "relative_strength": 10.576756, "rate_of_change": 0.5829348680703669, "market_dynamics": -0.958291, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.374401, "high": 23.865177, "low": 22.200388, "close": 23.634224, "volume": 6921559}, "trend_line": 23.871176, "activity_lines": {"activity_5": 23.085068, "activity_10": 23.355505, "activity_20": 24.310871, "activity_30": 24.375224}, "trend_signal": 0, "fair_value": 14.170592, "relative_strength": 7.94479, "rate_of_change": 0.4136654120694592, "market_dynamics": -0.965955, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.210809, "high": 23.967446, "low": 22.134242, "close": 23.957747, "volume": 6861341}, "trend_line": 23.993893, "activity_lines": {"activity_5": 23.528433, "activity_10": 23.404355, "activity_20": 24.231203, "activity_30": 24.380809}, "trend_signal": 0, "fair_value": 14.275461, "relative_strength": 9.587981, "rate_of_change": 0.5140802447269525, "market_dynamics": -0.976205, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.218681, "high": 25.553313, "low": 24.297229, "close": 24.685209, "volume": 6329814}, "trend_line": 24.163304, "activity_lines": {"activity_5": 24.015011, "activity_10": 23.624378, "activity_20": 24.218452, "activity_30": 24.42541}, "trend_signal": 0, "fair_value": 14.383805, "relative_strength": 7.002133, "rate_of_change": 0.706058829219586, "market_dynamics": -0.825834, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.27783, "high": 24.801603, "low": 23.278782, "close": 24.035343, "volume": 4352986}, "trend_line": 24.320537, "activity_lines": {"activity_5": 24.101991, "activity_10": 23.691564, "activity_20": 24.137933, "activity_30": 24.417155}, "trend_signal": 0, "fair_value": 14.483981, "relative_strength": 6.587513, "rate_of_change": 0.6507098532551736, "market_dynamics": -0.747951, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.316628, "high": 24.714307, "low": 23.831653, "close": 24.151736, "volume": 4167451}, "trend_line": 24.495875, "activity_lines": {"activity_5": 24.167026, "activity_10": 23.779618, "activity_20": 24.072363, "activity_30": 24.406264}, "trend_signal": 0, "fair_value": 14.583661, "relative_strength": 5.00536, "rate_of_change": 0.7209462521325084, "market_dynamics": -0.651221, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.65611, "high": 25.674557, "low": 24.316628, "close": 25.61636, "volume": 5399185}, "trend_line": 24.629201, "activity_lines": {"activity_5": 24.674863, "activity_10": 24.156926, "activity_20": 24.149726, "activity_30": 24.478554}, "trend_signal": 0, "fair_value": 14.695757, "relative_strength": 9.074689, "rate_of_change": 0.5442793939795851, "market_dynamics": -0.457535, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.761852, "high": 25.858847, "low": 23.773456, "close": 24.074141, "volume": 6622796}, "trend_line": 24.692007, "activity_lines": {"activity_5": 24.536483, "activity_10": 24.250685, "activity_20": 24.093519, "activity_30": 24.442743}, "trend_signal": 0, "fair_value": 14.80667, "relative_strength": 2.479346, "rate_of_change": 0.25500624238683955, "market_dynamics": -0.30144, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.239032, "high": 24.510618, "low": 23.773456, "close": 24.190534, "volume": 5338239}, "trend_line": 24.674596, "activity_lines": {"activity_5": 24.429142, "activity_10": 24.309143, "activity_20": 24.068914, "activity_30": 24.41039}, "trend_signal": 0, "fair_value": 14.918491, "relative_strength": 2.761687, "rate_of_change": -0.07051269667953348, "market_dynamics": -0.1304, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.365125, "high": 24.578514, "low": 23.356378, "close": 24.248731, "volume": 6118586}, "trend_line": 24.666771, "activity_lines": {"activity_5": 24.374178, "activity_10": 24.337274, "activity_20": 24.062487, "activity_30": 24.382915}, "trend_signal": 0, "fair_value": 15.028577, "relative_strength": -0.643437, "rate_of_change": -0.03171277860030784, "market_dynamics": -0.004389, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.336027, "high": 24.452421, "low": 23.341829, "close": 23.957747, "volume": 5681417}, "trend_line": 24.654661, "activity_lines": {"activity_5": 24.207994, "activity_10": 24.292052, "activity_20": 24.040204, "activity_30": 24.337172}, "trend_signal": 0, "fair_value": 15.138041, "relative_strength": -3.648101, "rate_of_change": -0.04909438693860597, "market_dynamics": -0.03569, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.773456, "high": 23.870451, "low": 22.347631, "close": 22.638616, "volume": 8396236}, "trend_line": 24.581379, "activity_lines": {"activity_5": 23.615031, "activity_10": 23.998132, "activity_20": 23.904818, "activity_30": 24.207104}, "trend_signal": 0, "fair_value": 15.240562, "relative_strength": -8.678082, "rate_of_change": -0.29723385772776395, "market_dynamics": -0.002816, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.580419, "high": 23.239984, "low": 22.328232, "close": 22.696813, "volume": 7815483}, "trend_line": 24.555908, "activity_lines": {"activity_5": 23.239984, "activity_10": 23.732895, "activity_20": 23.7881, "activity_30": 24.085519}, "trend_signal": 0, "fair_value": 15.343673, "relative_strength": -8.866691, "rate_of_change": -0.10361908499925729, "market_dynamics": 0.026132, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.696813, "high": 23.016896, "low": 21.969351, "close": 22.599818, "volume": 7107899}, "trend_line": 24.527521, "activity_lines": {"activity_5": 22.924428, "activity_10": 23.472949, "activity_20": 23.67834, "activity_30": 23.95932}, "trend_signal": 0, "fair_value": 15.442919, "relative_strength": -10.495456, "rate_of_change": -0.11560150819916173, "market_dynamics": -0.06261, "expectation": {"probability": 65.9981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.793808, "high": 23.104191, "low": 21.639568, "close": 21.804459, "volume": 8119799}, "trend_line": 24.426116, "activity_lines": {"activity_5": 22.449799, "activity_10": 23.106308, "activity_20": 23.493679, "activity_30": 23.783639}, "trend_signal": 0, "fair_value": 15.541121, "relative_strength": -11.582469, "rate_of_change": -0.41343354674938304, "market_dynamics": -0.198672, "expectation": {"probability": 65.8349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.804459, "high": 22.981911, "low": 20.72983, "close": 22.737207, "volume": 10213893}, "trend_line": 24.354846, "activity_lines": {"activity_5": 22.449038, "activity_10": 22.949819, "activity_20": 23.408397, "activity_30": 23.674677}, "trend_signal": 0, "fair_value": 15.64301, "relative_strength": -10.105407, "rate_of_change": -0.2917778659529904, "market_dynamics": -0.361535, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.844919, "high": 23.682142, "low": 22.629494, "close": 23.3639, "volume": 6795100}, "trend_line": 24.186603, "activity_lines": {"activity_5": 22.738544, "activity_10": 22.932993, "activity_20": 23.395549, "activity_30": 23.610745}, "trend_signal": 0, "fair_value": 15.75079, "relative_strength": -8.630098, "rate_of_change": -0.6907988660654919, "market_dynamics": -0.503003, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.207226, "high": 24.999177, "low": 23.15337, "close": 24.676038, "volume": 7218734}, "trend_line": 24.063054, "activity_lines": {"activity_5": 23.417076, "activity_10": 23.195691, "activity_20": 23.517568, "activity_30": 23.642321}, "trend_signal": 0, "fair_value": 15.866044, "relative_strength": -3.959104, "rate_of_change": -0.5108158429689384, "market_dynamics": -0.386257, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.695622, "high": 24.744583, "low": 23.393276, "close": 24.245187, "volume": 6396212}, "trend_line": 23.97643, "activity_lines": {"activity_5": 23.820044, "activity_10": 23.36911, "activity_20": 23.5809, "activity_30": 23.654072}, "trend_signal": 0, "fair_value": 15.981017, "relative_strength": -5.740351, "rate_of_change": -0.35998755602676397, "market_dynamics": -0.221845, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.147266, "high": 25.077513, "low": 23.731103, "close": 24.724999, "volume": 6046678}, "trend_line": 23.909303, "activity_lines": {"activity_5": 24.273258, "activity_10": 23.628773, "activity_20": 23.678954, "activity_30": 23.702367}, "trend_signal": 0, "fair_value": 16.098458, "relative_strength": -4.390995, "rate_of_change": -0.2799707879780237, "market_dynamics": -0.042595, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.783751, "high": 24.911048, "low": 23.505885, "close": 23.892672, "volume": 8233311}, "trend_line": 23.819442, "activity_lines": {"activity_5": 24.254326, "activity_10": 23.728444, "activity_20": 23.690116, "activity_30": 23.701294}, "trend_signal": 0, "fair_value": 16.212273, "relative_strength": -9.180901, "rate_of_change": -0.37584115270948143, "market_dynamics": 0.095132, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.951424, "high": 24.254979, "low": 23.119098, "close": 23.59891, "volume": 9822101}, "trend_line": 23.759564, "activity_lines": {"activity_5": 24.060443, "activity_10": 23.775888, "activity_20": 23.671291, "activity_30": 23.687066}, "trend_signal": 0, "fair_value": 16.3274, "relative_strength": -11.40288, "rate_of_change": -0.25138288294074085, "market_dynamics": 0.16788, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.794751, "high": 26.556117, "low": 23.383484, "close": 25.949008, "volume": 9216097}, "trend_line": 23.754607, "activity_lines": {"activity_5": 24.634259, "activity_10": 24.233162, "activity_20": 23.876453, "activity_30": 23.82832}, "trend_signal": 1, "fair_value": 16.458364, "relative_strength": -2.534889, "rate_of_change": -0.0208631774556174, "market_dynamics": 0.542841, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.017553, "high": 26.090994, "low": 24.538949, "close": 24.587909, "volume": 7442026}, "trend_line": 23.814945, "activity_lines": {"activity_5": 24.66951, "activity_10": 24.383833, "activity_20": 23.942504, "activity_30": 23.882082}, "trend_signal": 1, "fair_value": 16.577131, "relative_strength": -8.676024, "rate_of_change": 0.2540054651293602, "market_dynamics": 0.599713, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.754375, "high": 25.351692, "low": 23.334523, "close": 23.393276, "volume": 7136909}, "trend_line": 23.794082, "activity_lines": {"activity_5": 24.283702, "activity_10": 24.28115, "activity_20": 23.895244, "activity_30": 23.854877}, "trend_signal": 1, "fair_value": 16.690059, "relative_strength": -10.976637, "rate_of_change": -0.08760465329649962, "market_dynamics": 0.577814, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.814335, "high": 24.294147, "low": 23.021177, "close": 23.745791, "volume": 7859212}, "trend_line": 23.738459, "activity_lines": {"activity_5": 24.104181, "activity_10": 24.213674, "activity_20": 23.884614, "activity_30": 23.851762}, "trend_signal": 1, "fair_value": 16.802491, "relative_strength": -11.258014, "rate_of_change": -0.23376821177635956, "market_dynamics": 0.59462, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.941632, "high": 25.410444, "low": 23.804543, "close": 24.92084, "volume": 8342360}, "trend_line": 23.721042, "activity_lines": {"activity_5": 24.326135, "activity_10": 24.341505, "activity_20": 23.987827, "activity_30": 23.928044}, "trend_signal": 1, "fair_value": 16.921794, "relative_strength": -8.767139, "rate_of_change": -0.07337039021782434, "market_dynamics": 0.455108, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.283147, "high": 25.655246, "low": 24.098306, "close": 24.744583, "volume": 11091809}, "trend_line": 23.846907, "activity_lines": {"activity_5": 24.401207, "activity_10": 24.408982, "activity_20": 24.077566, "activity_30": 23.994079}, "trend_signal": 1, "fair_value": 17.034898, "relative_strength": -10.170984, "rate_of_change": 0.5306048528559623, "market_dynamics": 0.600612, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.724999, "high": 25.44298, "low": 23.922523, "close": 24.268081, "volume": 11328262}, "trend_line": 23.92449, "activity_lines": {"activity_5": 24.397741, "activity_10": 24.388575, "activity_20": 24.11873, "activity_30": 24.021252}, "trend_signal": 1, "fair_value": 17.141203, "relative_strength": -10.427378, "rate_of_change": 0.32533778908936517, "market_dynamics": 0.852233, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.58402, "high": 24.964135, "low": 22.905593, "close": 23.784299, "volume": 8491755}, "trend_line": 23.946494, "activity_lines": {"activity_5": 24.254336, "activity_10": 24.279792, "activity_20": 24.113451, "activity_30": 24.012207}, "trend_signal": 1, "fair_value": 17.246424, "relative_strength": -12.215312, "rate_of_change": 0.09197270244842243, "market_dynamics": 0.761914, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.774426, "high": 24.085429, "low": 22.589654, "close": 23.024071, "volume": 7743565}, "trend_line": 23.931608, "activity_lines": {"activity_5": 23.831453, "activity_10": 24.049889, "activity_20": 24.037981, "activity_30": 23.952696}, "trend_signal": 0, "fair_value": 17.34638, "relative_strength": -13.064902, "rate_of_change": -0.06216358854035426, "market_dynamics": 0.346373, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.787116, "high": 24.258208, "low": 22.619273, "close": 24.228589, "volume": 4783184}, "trend_line": 23.95142, "activity_lines": {"activity_5": 23.858191, "activity_10": 24.054782, "activity_20": 24.081673, "activity_30": 23.971856}, "trend_signal": 0, "fair_value": 17.451759, "relative_strength": -11.537741, "rate_of_change": 0.08278591225461392, "market_dynamics": -0.08759, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.119985, "high": 25.280074, "low": 23.527599, "close": 24.61364, "volume": 7302625}, "trend_line": 23.973284, "activity_lines": {"activity_5": 24.05943, "activity_10": 24.118236, "activity_20": 24.154465, "activity_30": 24.01458}, "trend_signal": 1, "fair_value": 17.563977, "relative_strength": -10.23506, "rate_of_change": 0.09128477559994679, "market_dynamics": -0.352877, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.396431, "high": 26.203209, "low": 23.863284, "close": 25.778666, "volume": 11595472}, "trend_line": 24.009732, "activity_lines": {"activity_5": 24.65774, "activity_10": 24.417792, "activity_20": 24.329084, "activity_30": 24.131056}, "trend_signal": 1, "fair_value": 17.684, "relative_strength": -5.27155, "rate_of_change": 0.15203590797155717, "market_dynamics": -0.114521, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.749046, "high": 25.966254, "low": 24.692625, "close": 25.018437, "volume": 10366890}, "trend_line": 24.042502, "activity_lines": {"activity_5": 24.901935, "activity_10": 24.557474, "activity_20": 24.416163, "activity_30": 24.196134}, "trend_signal": 1, "fair_value": 17.795955, "relative_strength": -8.026195, "rate_of_change": 0.13648632146331038, "market_dynamics": 0.240979, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.038183, "high": 25.867523, "low": 25.038183, "close": 25.383742, "volume": 4115301}, "trend_line": 24.083569, "activity_lines": {"activity_5": 25.185622, "activity_10": 24.734027, "activity_20": 24.522729, "activity_30": 24.282666}, "trend_signal": 1, "fair_value": 17.908347, "relative_strength": -7.859617, "rate_of_change": 0.17081000970698368, "market_dynamics": 0.506169, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.512092, "high": 26.380925, "low": 25.329439, "close": 26.292067, "volume": 4111663}, "trend_line": 24.106092, "activity_lines": {"activity_5": 25.614772, "activity_10": 25.045949, "activity_20": 24.703199, "activity_30": 24.425149}, "trend_signal": 1, "fair_value": 18.025104, "relative_strength": -3.379728, "rate_of_change": 0.09352019212766856, "market_dynamics": 0.713967, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84496, "high": 27.032549, "low": 25.048056, "close": 25.423234, "volume": 6840303}, "trend_line": 24.151062, "activity_lines": {"activity_5": 25.616747, "activity_10": 25.174971, "activity_20": 24.786979, "activity_30": 24.510126}, "trend_signal": 1, "fair_value": 18.134667, "relative_strength": -7.740272, "rate_of_change": 0.18655035415943524, "market_dynamics": 0.638556, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.630569, "high": 26.193336, "low": 24.845658, "close": 26.134097, "volume": 7384959}, "trend_line": 24.215848, "activity_lines": {"activity_5": 25.801703, "activity_10": 25.4209, "activity_20": 24.934903, "activity_30": 24.638064}, "trend_signal": 1, "fair_value": 18.249907, "relative_strength": -4.352204, "rate_of_change": 0.268253213875239, "market_dynamics": 0.81308, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.134097, "high": 28.158083, "low": 26.114351, "close": 27.496585, "volume": 5323470}, "trend_line": 24.324109, "activity_lines": {"activity_5": 26.417126, "activity_10": 25.880628, "activity_20": 25.203592, "activity_30": 24.849724}, "trend_signal": 1, "fair_value": 18.372424, "relative_strength": 1.351097, "rate_of_change": 0.4470667308450187, "market_dynamics": 1.074948, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.753286, "high": 29.767398, "low": 27.555824, "close": 29.214505, "volume": 6966341}, "trend_line": 24.499335, "activity_lines": {"activity_5": 27.439979, "activity_10": 26.585208, "activity_20": 25.622695, "activity_30": 25.165234}, "trend_signal": 1, "fair_value": 18.504832, "relative_strength": 7.409446, "rate_of_change": 0.7203799325187967, "market_dynamics": 1.301482, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.770215, "high": 32.008592, "low": 28.631992, "close": 31.643287, "volume": 10920593}, "trend_line": 24.79949, "activity_lines": {"activity_5": 29.017043, "activity_10": 27.618832, "activity_20": 26.247768, "activity_30": 25.626134}, "trend_signal": 1, "fair_value": 18.65348, "relative_strength": 16.521436, "rate_of_change": 1.2251557032058225, "market_dynamics": 1.59911, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.633414, "high": 32.806142, "low": 31.076363, "close": 32.468139, "volume": 8224260}, "trend_line": 25.125201, "activity_lines": {"activity_5": 30.512308, "activity_10": 28.667616, "activity_20": 26.913093, "activity_30": 26.120885}, "trend_signal": 1, "fair_value": 18.807244, "relative_strength": 20.907111, "rate_of_change": 1.3133778154308895, "market_dynamics": 1.682617, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.587434, "high": 33.367822, "low": 32.045636, "close": 32.676905, "volume": 5573127}, "trend_line": 25.461104, "activity_lines": {"activity_5": 31.607502, "activity_10": 29.611549, "activity_20": 27.567256, "activity_30": 26.608092}, "trend_signal": 1, "fair_value": 18.954433, "relative_strength": 20.061029, "rate_of_change": 1.3369166678507298, "market_dynamics": 1.688519, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.676905, "high": 35.689105, "low": 32.229549, "close": 35.122454, "volume": 10155559}, "trend_line": 25.905037, "activity_lines": {"activity_5": 33.081692, "activity_10": 30.874704, "activity_20": 28.415809, "activity_30": 27.231405}, "trend_signal": 1, "fair_value": 19.114339, "relative_strength": 29.267675, "rate_of_change": 1.7435732558965287, "market_dynamics": 1.757618, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.957519, "high": 37.041116, "low": 34.797673, "close": 35.112513, "volume": 9649069}, "trend_line": 26.317547, "activity_lines": {"activity_5": 34.044177, "activity_10": 31.952343, "activity_20": 29.207563, "activity_30": 27.825436}, "trend_signal": 1, "fair_value": 19.280956, "relative_strength": 31.070024, "rate_of_change": 1.5923930160763755, "market_dynamics": 1.732511, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.983276, "high": 36.59376, "low": 34.257565, "close": 34.406684, "volume": 7196255}, "trend_line": 26.68564, "activity_lines": {"activity_5": 34.378186, "activity_10": 32.724762, "activity_20": 29.877967, "activity_30": 28.347316}, "trend_signal": 1, "fair_value": 19.447374, "relative_strength": 29.842087, "rate_of_change": 1.3986599890939617, "market_dynamics": 1.669879, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.182101, "high": 36.519797, "low": 34.555802, "close": 35.321279, "volume": 10091562}, "trend_line": 27.040482, "activity_lines": {"activity_5": 34.832832, "activity_10": 33.515932, "activity_20": 30.590305, "activity_30": 28.904453}, "trend_signal": 1, "fair_value": 19.620566, "relative_strength": 35.161848, "rate_of_change": 1.3297114103315546, "market_dynamics": 1.730391, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.708988, "high": 37.503385, "low": 35.152278, "close": 35.311338, "volume": 8446923}, "trend_line": 27.409353, "activity_lines": {"activity_5": 35.093956, "activity_10": 34.125331, "activity_20": 31.251332, "activity_30": 29.438057}, "trend_signal": 1, "fair_value": 19.791304, "relative_strength": 37.593914, "rate_of_change": 1.3641435829435238, "market_dynamics": 1.663644, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.708988, "high": 35.708988, "low": 33.352911, "close": 34.45639, "volume": 6810044}, "trend_line": 27.733733, "activity_lines": {"activity_5": 34.894468, "activity_10": 34.412426, "activity_20": 31.778347, "activity_30": 29.892705}, "trend_signal": 1, "fair_value": 19.955593, "relative_strength": 29.163575, "rate_of_change": 1.183464637052912, "market_dynamics": 1.464661, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.45639, "high": 36.375052, "low": 34.158152, "close": 35.738812, "volume": 7504893}, "trend_line": 28.128604, "activity_lines": {"activity_5": 35.166858, "activity_10": 34.806146, "activity_20": 32.376679, "activity_30": 30.409161}, "trend_signal": 1, "fair_value": 20.126907, "relative_strength": 28.640515, "rate_of_change": 1.4237931835573612, "market_dynamics": 1.370736, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.046991, "high": 36.792585, "low": 34.69498, "close": 36.086756, "volume": 6581929}, "trend_line": 28.544866, "activity_lines": {"activity_5": 35.513477, "activity_10": 35.144506, "activity_20": 32.947601, "activity_30": 30.92259}, "trend_signal": 1, "fair_value": 20.302615, "relative_strength": 23.909128, "rate_of_change": 1.479853035010197, "market_dynamics": 1.217313, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.907813, "high": 37.399001, "low": 34.903746, "close": 37.110705, "volume": 6176958}, "trend_line": 28.916922, "activity_lines": {"activity_5": 36.089407, "activity_10": 35.588247, "activity_20": 33.559575, "activity_30": 31.475225}, "trend_signal": 1, "fair_value": 20.481927, "relative_strength": 26.221965, "rate_of_change": 1.3034077651651985, "market_dynamics": 1.094713, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299589, "high": 39.163574, "low": 36.941704, "close": 38.790777, "volume": 7284032}, "trend_line": 29.390351, "activity_lines": {"activity_5": 37.106066, "activity_10": 36.253046, "activity_20": 34.272047, "activity_30": 32.112248}, "trend_signal": 1, "fair_value": 20.674114, "relative_strength": 30.000658, "rate_of_change": 1.6372039873400062, "market_dynamics": 1.172227, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.691364, "high": 39.879344, "low": 35.788518, "close": 36.742879, "volume": 10266600}, "trend_line": 29.835338, "activity_lines": {"activity_5": 37.208129, "activity_10": 36.434338, "activity_20": 34.727517, "activity_30": 32.586605}, "trend_signal": 1, "fair_value": 20.854562, "relative_strength": 19.921711, "rate_of_change": 1.5140581342495745, "market_dynamics": 1.068178, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.99141, "high": 37.76, "low": 36.0, "close": 37.43, "volume": 10054357}, "trend_line": 30.291478, "activity_lines": {"activity_5": 37.386801, "activity_10": 36.7111, "activity_20": 35.192598, "activity_30": 33.076583}, "trend_signal": 1, "fair_value": 21.039067, "relative_strength": 21.423718, "rate_of_change": 1.5288581614191914, "market_dynamics": 0.920726, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.24, "high": 39.1599, "low": 36.02, "close": 37.25, "volume": 7770481}, "trend_line": 30.70245, "activity_lines": {"activity_5": 37.392726, "activity_10": 36.912997, "activity_20": 35.583172, "activity_30": 33.52552}, "trend_signal": 1, "fair_value": 21.223921, "relative_strength": 19.352221, "rate_of_change": 1.3567248187757541, "market_dynamics": 0.625717, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.93, "low": 33.43, "close": 33.49, "volume": 7753748}, "trend_line": 30.993964, "activity_lines": {"activity_5": 36.067769, "activity_10": 36.379562, "activity_20": 35.56347, "activity_30": 33.705362}, "trend_signal": 1, "fair_value": 21.382765, "relative_strength": 5.630212, "rate_of_change": 0.9494812303252652, "market_dynamics": 0.076071, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.49, "high": 34.89, "low": 32.595, "close": 34.2, "volume": 8941938}, "trend_line": 31.325028, "activity_lines": {"activity_5": 35.220859, "activity_10": 36.008514, "activity_20": 35.572975, "activity_30": 33.912203}, "trend_signal": 1, "fair_value": 21.544426, "relative_strength": 10.479828, "rate_of_change": 1.0681563674785237, "market_dynamics": -0.258515, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.46, "high": 37.29, "low": 34.46, "close": 36.61, "volume": 7837106}, "trend_line": 31.752552, "activity_lines": {"activity_5": 35.483333, "activity_10": 36.095853, "activity_20": 35.773594, "activity_30": 34.253169}, "trend_signal": 1, "fair_value": 21.720958, "relative_strength": 17.135579, "rate_of_change": 1.364800057002349, "market_dynamics": -0.518077, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.25, "high": 37.03, "low": 35.055, "close": 36.97, "volume": 7145419}, "trend_line": 32.217416, "activity_lines": {"activity_5": 35.874667, "activity_10": 36.209491, "activity_20": 35.965101, "activity_30": 34.589778}, "trend_signal": 1, "fair_value": 21.900492, "relative_strength": 16.754257, "rate_of_change": 1.4640209076738104, "market_dynamics": -0.639487, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.81, "high": 42.23, "low": 36.68, "close": 41.95, "volume": 19734526}, "trend_line": 32.80813, "activity_lines": {"activity_5": 37.956667, "activity_10": 37.206198, "activity_20": 36.593963, "activity_30": 35.217687}, "trend_signal": 1, "fair_value": 22.110156, "relative_strength": 34.628111, "rate_of_change": 1.833523830713172, "market_dynamics": -0.213789, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.926622, "high": 41.940001, "low": 36.11757, "close": 36.554757, "volume": 9228879}, "trend_line": 33.206167, "activity_lines": {"activity_5": 37.926919, "activity_10": 37.115347, "activity_20": 36.659913, "activity_30": 35.459405}, "trend_signal": 1, "fair_value": 22.287028, "relative_strength": 14.294246, "rate_of_change": 1.2132267215473793, "market_dynamics": -0.166069, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.505076, "high": 40.032278, "low": 36.087762, "close": 38.283631, "volume": 7888210}, "trend_line": 33.622999, "activity_lines": {"activity_5": 38.269146, "activity_10": 37.348945, "activity_20": 36.871058, "activity_30": 35.786983}, "trend_signal": 1, "fair_value": 22.473132, "relative_strength": 17.351257, "rate_of_change": 1.2552848993381243, "market_dynamics": -0.11452, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.56184, "high": 39.108324, "low": 35.829425, "close": 36.902519, "volume": 7257131}, "trend_line": 34.019135, "activity_lines": {"activity_5": 37.878759, "activity_10": 37.340653, "activity_20": 36.92397, "activity_30": 35.998565}, "trend_signal": 1, "fair_value": 22.647609, "relative_strength": 14.227171, "rate_of_change": 1.1781697403018645, "market_dynamics": -0.142779, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.299961, "high": 39.346789, "low": 35.561151, "close": 35.908913, "volume": 8799687}, "trend_line": 34.369974, "activity_lines": {"activity_5": 37.13767, "activity_10": 37.148803, "activity_20": 36.873775, "activity_30": 36.120486}, "trend_signal": 1, "fair_value": 22.811208, "relative_strength": 11.181168, "rate_of_change": 1.0312990027524231, "market_dynamics": -0.544959, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.889041, "high": 36.485204, "low": 34.125391, "close": 35.531343, "volume": 7096641}, "trend_line": 34.67795, "activity_lines": {"activity_5": 36.341463, "activity_10": 36.915959, "activity_20": 36.78383, "activity_30": 36.195413}, "trend_signal": 1, "fair_value": 22.964757, "relative_strength": 8.242807, "rate_of_change": 0.8960611957402226, "market_dynamics": -0.70465, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.935179, "high": 35.81, "low": 32.86, "close": 33.08, "volume": 12315242}, "trend_line": 34.933176, "activity_lines": {"activity_5": 35.156052, "activity_10": 36.268665, "activity_20": 36.455067, "activity_30": 36.09232}, "trend_signal": 1, "fair_value": 23.100461, "relative_strength": -2.92809, "rate_of_change": 0.7359892957917074, "market_dynamics": -0.88888, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.21, "high": 34.71, "low": 32.59, "close": 34.69, "volume": 6228838}, "trend_line": 35.218372, "activity_lines": {"activity_5": 34.738958, "activity_10": 35.921553, "activity_20": 36.290311, "activity_30": 36.076631}, "trend_signal": 0, "fair_value": 23.248651, "relative_strength": 1.286728, "rate_of_change": 0.8164044402948049, "market_dynamics": -1.038065, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.84, "high": 34.91, "low": 31.185, "close": 31.8, "volume": 8962269}, "trend_line": 35.36182, "activity_lines": {"activity_5": 33.598107, "activity_10": 35.040078, "activity_20": 35.853275, "activity_30": 35.856091}, "trend_signal": 0, "fair_value": 23.379251, "relative_strength": -5.984786, "rate_of_change": 0.4073101391512343, "market_dynamics": -1.151984, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.62, "high": 32.28, "low": 30.31, "close": 31.24, "volume": 11683591}, "trend_line": 35.429336, "activity_lines": {"activity_5": 32.610756, "activity_10": 34.144238, "activity_20": 35.375556, "activity_30": 35.590167}, "trend_signal": 0, "fair_value": 23.503804, "relative_strength": -8.184019, "rate_of_change": 0.19092908679473422, "market_dynamics": -1.143826, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.82, "high": 33.03, "low": 31.01, "close": 32.69, "volume": 8353614}, "trend_line": 35.464226, "activity_lines": {"activity_5": 32.418, "activity_10": 33.616217, "activity_20": 35.057355, "activity_30": 35.413436}, "trend_signal": 0, "fair_value": 23.640519, "relative_strength": -4.190366, "rate_of_change": 0.09847771349707825, "market_dynamics": -1.128473, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.93, "high": 33.95, "low": 31.97, "close": 32.77, "volume": 6748081}, "trend_line": 35.474289, "activity_lines": {"activity_5": 32.441333, "activity_10": 33.271105, "activity_20": 34.762947, "activity_30": 35.239614}, "trend_signal": 0, "fair_value": 23.779735, "relative_strength": -3.475184, "rate_of_change": 0.02837507295380527, "market_dynamics": -1.097173, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 32.27, "high": 32.27, "low": 29.865, "close": 31.56, "volume": 13802128}, "trend_line": 35.437058, "activity_lines": {"activity_5": 32.082, "activity_10": 32.774807, "activity_20": 34.373972, "activity_30": 34.98708}, "trend_signal": 0, "fair_value": 23.910376, "relative_strength": -7.176829, "rate_of_change": -0.10495206824299835, "market_dynamics": -1.03801, "expectation": {"probability": 62.309, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [11.134353, 11.50854, 11.53592, 11.919234, 11.545046, 11.517667, 13.057513, 12.669941, 13.51891, 13.435858, 13.408174, 13.611189, 13.888027, 14.506298, 14.257144, 13.888027, 13.49584, 14.174092, 15.355267, 14.918575, 15.235595, 16.009496, 17.109741, 17.193658, 16.708804, 17.482705, 18.0608, 18.405792, 19.711168, 18.89997, 18.163365, 18.69484, 19.008657, 19.093265, 19.4505, 18.717228, 19.318887, 17.767736, 17.429302, 17.824141, 19.112067, 18.933449, 20.635016, 21.537504, 20.57861, 16.602022, 17.857872, 18.616571, 19.564945, 18.81573, 18.294124, 18.578636, 19.821005, 19.233014, 20.636607, 20.077066, 19.821005, 18.939018, 18.920051, 21.941492, 22.524433, 24.913532, 24.445269, 24.407043, 24.722404, 23.241162, 23.451403, 25.037765, 24.856194, 28.755205, 27.933354, 26.576346, 27.006384, 26.703978, 25.183536, 26.280564, 22.566065, 23.980654, 25.799411, 24.904467, 19.409702, 22.61418, 22.883625, 23.374401, 23.210809, 25.218681, 24.27783, 24.316628, 24.65611, 25.761852, 24.239032, 24.365125, 24.336027, 23.773456, 22.580419, 22.696813, 22.793808, 21.804459, 22.844919, 23.207226, 24.695622, 24.147266, 24.783751, 23.951424, 23.794751, 26.017553, 24.754375, 23.814335, 23.941632, 25.283147, 24.724999, 24.58402, 23.774426, 22.787116, 24.119985, 24.396431, 25.749046, 25.038183, 25.512092, 26.84496, 25.630569, 26.134097, 27.753286, 28.770215, 31.633414, 32.587434, 32.676905, 35.957519, 34.983276, 35.182101, 35.708988, 35.708988, 34.45639, 36.046991, 35.907813, 37.299589, 38.691364, 36.99141, 37.24, 37.27, 33.49, 34.46, 36.25, 36.81, 40.926622, 36.505076, 38.56184, 37.299961, 35.889041, 34.935179, 33.21, 34.84, 31.62, 31.82, 32.93, 32.27], "highs": [12.58547, 11.572426, 12.120017, 12.024189, 11.736703, 13.233452, 13.166403, 13.4497, 13.611189, 13.620417, 13.777291, 13.980306, 14.801591, 14.64933, 14.349423, 13.888027, 14.081813, 15.530597, 15.553667, 15.240257, 16.303206, 18.107421, 17.342844, 17.370816, 17.837022, 18.778757, 18.676191, 19.953594, 19.841705, 19.114425, 19.049156, 19.170369, 19.422297, 19.389394, 20.310684, 19.107366, 19.365892, 18.472804, 18.059164, 19.168472, 19.704325, 20.597412, 22.035752, 22.01225, 20.823034, 18.170836, 18.749343, 19.138177, 19.868424, 18.976953, 18.502766, 20.058099, 20.39003, 20.684025, 20.740928, 20.712477, 19.887392, 19.460624, 22.056169, 23.60937, 25.190668, 25.085452, 25.114217, 25.850059, 25.123773, 23.814546, 24.951758, 25.34357, 28.669197, 29.089679, 28.850769, 27.914242, 27.536764, 27.377592, 26.319056, 26.381606, 24.22123, 25.976572, 26.655863, 26.155464, 23.095333, 23.689171, 23.504312, 23.865177, 23.967446, 25.553313, 24.801603, 24.714307, 25.674557, 25.858847, 24.510618, 24.578514, 24.452421, 23.870451, 23.239984, 23.016896, 23.104191, 22.981911, 23.682142, 24.999177, 24.744583, 25.077513, 24.911048, 24.254979, 26.556117, 26.090994, 25.351692, 24.294147, 25.410444, 25.655246, 25.44298, 24.964135, 24.085429, 24.258208, 25.280074, 26.203209, 25.966254, 25.867523, 26.380925, 27.032549, 26.193336, 28.158083, 29.767398, 32.008592, 32.806142, 33.367822, 35.689105, 37.041116, 36.59376, 36.519797, 37.503385, 35.708988, 36.375052, 36.792585, 37.399001, 39.163574, 39.879344, 37.76, 39.1599, 37.93, 34.89, 37.29, 37.03, 42.23, 41.940001, 40.032278, 39.108324, 39.346789, 36.485204, 35.81, 34.71, 34.91, 32.28, 33.03, 33.95, 32.27], "lows": [11.112632, 10.705407, 11.446571, 11.421838, 11.335136, 11.32601, 12.134721, 12.596117, 12.880153, 12.872955, 13.048285, 13.408174, 13.888027, 14.151022, 13.869571, 13.27437, 13.4497, 14.174092, 14.995378, 14.592325, 14.965196, 16.000172, 16.49435, 16.578267, 16.559619, 16.951231, 17.781077, 18.121407, 18.601599, 17.53865, 17.930263, 17.69716, 18.768933, 18.42956, 18.200178, 18.341192, 17.523312, 17.335293, 17.354095, 17.81474, 18.783035, 18.63262, 20.522205, 20.07096, 17.354095, 16.230685, 17.592328, 18.161352, 18.692441, 17.87684, 17.432053, 18.351027, 19.000662, 18.863148, 19.792554, 19.489075, 18.81573, 18.711409, 18.902032, 21.826815, 22.295174, 23.747652, 24.005674, 23.924445, 22.494234, 23.069147, 23.19338, 23.824103, 24.847593, 28.124482, 25.58248, 26.366105, 26.116972, 25.250897, 24.635021, 21.719236, 21.584513, 23.923012, 25.000698, 20.083316, 19.361587, 22.094535, 21.613382, 22.200388, 22.134242, 24.297229, 23.278782, 23.831653, 24.316628, 23.773456, 23.773456, 23.356378, 23.341829, 22.347631, 22.328232, 21.969351, 21.639568, 20.72983, 22.629494, 23.15337, 23.393276, 23.731103, 23.505885, 23.119098, 23.383484, 24.538949, 23.334523, 23.021177, 23.804543, 24.098306, 23.922523, 22.905593, 22.589654, 22.619273, 23.527599, 23.863284, 24.692625, 25.038183, 25.329439, 25.048056, 24.845658, 26.114351, 27.555824, 28.631992, 31.076363, 32.045636, 32.229549, 34.797673, 34.257565, 34.555802, 35.152278, 33.352911, 34.158152, 34.69498, 34.903746, 36.941704, 35.788518, 36.0, 36.02, 33.43, 32.595, 34.46, 35.055, 36.68, 36.11757, 36.087762, 35.829425, 35.561151, 34.125391, 32.86, 32.59, 31.185, 30.31, 31.01, 31.97, 29.865], "closes": [11.499414, 11.29863, 11.818842, 11.599805, 11.417275, 13.014416, 12.697624, 13.288211, 13.481998, 13.398947, 13.47277, 13.851115, 14.312511, 14.211004, 14.118725, 13.51891, 14.081813, 15.438318, 14.995378, 15.207623, 16.17733, 17.147038, 17.119065, 16.764749, 17.454733, 18.042152, 18.340524, 19.655223, 18.769433, 18.126069, 18.834701, 18.844025, 18.971053, 19.365892, 18.604417, 19.027459, 17.777136, 17.391699, 17.824141, 19.008657, 18.933449, 20.381191, 21.509301, 20.522205, 17.560915, 17.962193, 18.597604, 19.07179, 19.185595, 18.180319, 18.369994, 19.821005, 19.337335, 20.684025, 20.276225, 19.60288, 19.318368, 18.891599, 21.616575, 22.189959, 24.712848, 24.483494, 24.321036, 24.837081, 23.46096, 23.451403, 24.846637, 24.875307, 28.411174, 28.382505, 26.843925, 26.738804, 26.588502, 25.395243, 26.097726, 22.777772, 24.019146, 25.414489, 25.443358, 20.968637, 21.940566, 23.124202, 23.470632, 23.634224, 23.957747, 24.685209, 24.035343, 24.151736, 25.61636, 24.074141, 24.190534, 24.248731, 23.957747, 22.638616, 22.696813, 22.599818, 21.804459, 22.737207, 23.3639, 24.676038, 24.245187, 24.724999, 23.892672, 23.59891, 25.949008, 24.587909, 23.393276, 23.745791, 24.92084, 24.744583, 24.268081, 23.784299, 23.024071, 24.228589, 24.61364, 25.778666, 25.018437, 25.383742, 26.292067, 25.423234, 26.134097, 27.496585, 29.214505, 31.643287, 32.468139, 32.676905, 35.122454, 35.112513, 34.406684, 35.321279, 35.311338, 34.45639, 35.738812, 36.086756, 37.110705, 38.790777, 36.742879, 37.43, 37.25, 33.49, 34.2, 36.61, 36.97, 41.95, 36.554757, 38.283631, 36.902519, 35.908913, 35.531343, 33.08, 34.69, 31.8, 31.24, 32.69, 32.77, 31.56], "volumes": [6544357, 5272953, 3759487, 3585303, 4451673, 9768102, 5892922, 8314661, 4236921, 6457532, 7909145, 13940238, 6877178, 2688688, 4909463, 4374051, 5359895, 5936608, 6314143, 4060123, 6676558, 9033811, 6451117, 6201363, 7736639, 6290990, 5955303, 8503730, 6298509, 5892870, 5133491, 8328747, 6768906, 7885785, 10379909, 6617480, 6040841, 5391435, 5624894, 12184964, 3521141, 5912139, 5702953, 18857277, 14081276, 10218330, 6093712, 4190083, 5201411, 4581066, 7443227, 11022901, 5554562, 6195568, 4278200, 5168850, 4788869, 5058029, 6779429, 7315647, 6485862, 4744650, 7343741, 8393652, 9150446, 3369391, 3770671, 4859776, 8185627, 4773366, 8525830, 5581796, 4576527, 4888760, 8681892, 9165613, 8903398, 8126555, 5213678, 8166711, 11991329, 4921326, 5762943, 6921559, 6861341, 6329814, 4352986, 4167451, 5399185, 6622796, 5338239, 6118586, 5681417, 8396236, 7815483, 7107899, 8119799, 10213893, 6795100, 7218734, 6396212, 6046678, 8233311, 9822101, 9216097, 7442026, 7136909, 7859212, 8342360, 11091809, 11328262, 8491755, 7743565, 4783184, 7302625, 11595472, 10366890, 4115301, 4111663, 6840303, 7384959, 5323470, 6966341, 10920593, 8224260, 5573127, 10155559, 9649069, 7196255, 10091562, 8446923, 6810044, 7504893, 6581929, 6176958, 7284032, 10266600, 10054357, 7770481, 7753748, 8941938, 7837106, 7145419, 19734526, 9228879, 7888210, 7257131, 8799687, 7096641, 12315242, 6228838, 8962269, 11683591, 8353614, 6748081, 13802128], "sma": {"5": [null, null, null, null, 11.5268, 11.8298, 12.1096, 12.4035, 12.7799, 13.1762, 13.2679, 13.4986, 13.7035, 13.8493, 13.9932, 14.0025, 14.0486, 14.2738, 14.4306, 14.6484, 15.1801, 15.7931, 16.1293, 16.4832, 16.9326, 17.3055, 17.5442, 18.0515, 18.4524, 18.5867, 18.7452, 18.8459, 18.7091, 18.8283, 18.924, 18.9626, 18.7492, 18.4333, 18.125, 18.2058, 18.187, 18.7078, 19.5313, 20.071, 19.7814, 19.5872, 19.2304, 18.7429, 18.4756, 18.5995, 18.6811, 18.9257, 18.9788, 19.2785, 19.6977, 19.9443, 19.8438, 19.7546, 19.9411, 20.3239, 21.3459, 22.3789, 23.4648, 24.1089, 24.3631, 24.1108, 24.1834, 24.2943, 25.0091, 25.9934, 26.6719, 27.0503, 27.393, 26.7898, 26.3328, 25.5196, 24.9757, 24.7409, 24.7505, 23.7247, 23.5572, 23.3783, 22.9895, 22.6277, 23.2255, 23.7744, 23.9566, 24.0929, 24.4893, 24.5126, 24.4136, 24.4563, 24.4175, 23.822, 23.5465, 23.2283, 22.7395, 22.4954, 22.6404, 23.0363, 23.3654, 23.9495, 24.1806, 24.2276, 24.4822, 24.5507, 24.2844, 24.255, 24.5194, 24.2785, 24.2145, 24.2927, 24.1484, 24.0099, 23.9837, 24.2859, 24.5327, 25.0046, 25.4173, 25.5792, 25.6503, 26.1459, 26.9121, 27.9823, 29.3913, 30.6999, 32.2251, 33.4047, 33.9573, 34.528, 35.0549, 34.9216, 35.0469, 35.3829, 35.7408, 36.4367, 36.894, 37.2322, 37.4649, 36.7407, 35.8226, 35.796, 35.704, 36.644, 37.257, 38.0737, 38.1322, 37.92, 36.6362, 35.9413, 35.2226, 34.2021, 33.2683, 32.7, 32.638, 32.012], "10": [11.377795, 11.468911, 11.493025, 11.461995, 11.44648, 11.605281, 11.694072, 11.886642, 12.12962, 12.351516, 12.548852, 12.8041, 13.053467, 13.314587, 13.584732, 13.635182, 13.7736, 13.988611, 14.139949, 14.320817, 14.591273, 14.920865, 15.20152, 15.456895, 15.790496, 16.24282, 16.668691, 17.090382, 17.467787, 17.759632, 18.025369, 18.195067, 18.380266, 18.640381, 18.755349, 18.85388, 18.797541, 18.571188, 18.476659, 18.564918, 18.574793, 18.728509, 18.982334, 19.097966, 18.993615, 18.887089, 18.969136, 19.137145, 19.27329, 19.190456, 19.134111, 19.078092, 18.860896, 18.877078, 19.148609, 19.312677, 19.384754, 19.366735, 19.609833, 20.010797, 20.645082, 21.111331, 21.609701, 22.025007, 22.34348, 22.728332, 23.281159, 23.87953, 24.55899, 25.178245, 25.391352, 25.616883, 25.84363, 25.899446, 26.163123, 26.09576, 26.01301, 26.066929, 25.770147, 25.02876, 24.538424, 24.176964, 23.865177, 23.689075, 23.475077, 23.665821, 23.667441, 23.541165, 23.558466, 23.869016, 24.094013, 24.206466, 24.255177, 24.155616, 24.029523, 23.820984, 23.597896, 23.456443, 23.231197, 23.291386, 23.296852, 23.344478, 23.337971, 23.434, 23.75922, 23.958029, 24.116911, 24.217769, 24.373463, 24.380318, 24.382607, 24.288537, 24.201677, 24.264645, 24.131108, 24.250184, 24.4127, 24.576495, 24.713618, 24.781483, 24.968084, 25.339313, 25.958356, 26.699826, 27.485276, 28.1751, 29.185502, 30.158379, 30.96984, 31.959645, 32.877369, 33.573349, 34.22578, 34.670127, 35.134384, 35.745771, 35.907813, 36.139562, 36.423894, 36.240766, 36.129632, 36.344993, 36.468112, 37.054436, 36.998841, 36.948127, 36.964091, 36.811982, 36.640116, 36.599116, 36.648116, 36.167116, 35.594116, 34.668116, 34.289641, 33.617278], "20": [10.185176, 10.317747, 10.48805, 10.632524, 10.754346, 10.951517, 11.138258, 11.340552, 11.566512, 11.773893, 11.963324, 12.136506, 12.273246, 12.388291, 12.515606, 12.620231, 12.733836, 12.937626, 13.134785, 13.336166, 13.570062, 13.862483, 14.127494, 14.385741, 14.687614, 14.939001, 15.221146, 15.539496, 15.803868, 16.040224, 16.308321, 16.557966, 16.790893, 17.048638, 17.272922, 17.54835, 17.733116, 17.830785, 17.972223, 18.162275, 18.300081, 18.461788, 18.6813, 18.869173, 18.874482, 18.870484, 18.883338, 18.854167, 18.874975, 18.877687, 18.854452, 18.903301, 18.921615, 18.987522, 19.071112, 19.099883, 19.176945, 19.25194, 19.441561, 19.600626, 19.889596, 20.094711, 20.235298, 20.451042, 20.746044, 21.020505, 21.332956, 21.623132, 22.084411, 22.594521, 23.018217, 23.364107, 23.726665, 23.962226, 24.253301, 24.412046, 24.647085, 24.973229, 25.164568, 25.103502, 24.964888, 24.896924, 24.854403, 24.794261, 24.8191, 24.88079, 24.840226, 24.804047, 24.664306, 24.448888, 24.316219, 24.191715, 24.060177, 23.922346, 23.7523, 23.743402, 23.632668, 23.498804, 23.394831, 23.580201, 23.695432, 23.775472, 23.796574, 23.794808, 23.894371, 23.889506, 23.857403, 23.837106, 23.80233, 23.835852, 23.839729, 23.816508, 23.769824, 23.849323, 23.945164, 24.104106, 24.264805, 24.397132, 24.54354, 24.5809, 24.675346, 24.813925, 25.080017, 25.482235, 25.808192, 26.212642, 26.799101, 27.367437, 27.841729, 28.370564, 28.922727, 29.456331, 30.092068, 30.684977, 31.30983, 31.960435, 32.546657, 33.14897, 33.696867, 34.100205, 34.5035, 34.959171, 35.346946, 35.862282, 36.066612, 36.346949, 36.435952, 36.475772, 36.532005, 36.419941, 36.388874, 36.256055, 36.031114, 35.861276, 35.644241, 35.282702], "30": [9.710231, 9.782841, 9.895289, 10.005172, 10.096537, 10.236109, 10.358904, 10.512634, 10.657431, 10.810412, 10.973068, 11.146531, 11.343189, 11.526545, 11.697808, 11.846072, 12.016706, 12.223239, 12.424325, 12.622867, 12.839307, 13.064626, 13.249338, 13.411159, 13.607236, 13.827761, 14.045455, 14.321878, 14.579119, 14.810655, 15.055164, 15.306678, 15.545085, 15.803954, 16.043526, 16.24396, 16.413277, 16.55006, 16.694798, 16.881789, 17.063811, 17.281481, 17.521374, 17.731747, 17.846487, 17.994596, 18.145122, 18.266238, 18.405912, 18.505002, 18.578091, 18.667223, 18.741165, 18.871808, 18.965858, 19.017882, 19.050477, 19.025023, 19.119927, 19.25539, 19.451328, 19.639311, 19.817644, 20.000017, 20.161901, 20.309366, 20.545016, 20.79447, 21.147371, 21.459832, 21.723515, 21.935435, 22.104742, 22.267177, 22.551737, 22.712256, 22.892974, 23.104398, 23.31299, 23.405934, 23.524953, 23.635059, 23.772836, 23.871176, 23.993893, 24.163304, 24.320537, 24.495875, 24.629201, 24.692007, 24.674596, 24.666771, 24.654661, 24.581379, 24.555908, 24.527521, 24.426116, 24.354846, 24.186603, 24.063054, 23.97643, 23.909303, 23.819442, 23.759564, 23.754607, 23.814945, 23.794082, 23.738459, 23.721042, 23.846907, 23.92449, 23.946494, 23.931608, 23.95142, 23.973284, 24.009732, 24.042502, 24.083569, 24.106092, 24.151062, 24.215848, 24.324109, 24.499335, 24.79949, 25.125201, 25.461104, 25.905037, 26.317547, 26.68564, 27.040482, 27.409353, 27.733733, 28.128604, 28.544866, 28.916922, 29.390351, 29.835338, 30.291478, 30.70245, 30.993964, 31.325028, 31.752552, 32.217416, 32.80813, 33.206167, 33.622999, 34.019135, 34.369974, 34.67795, 34.933176, 35.218372, 35.36182, 35.429336, 35.464226, 35.474289, 35.437058], "50": [8.982024, 9.083869, 9.194056, 9.284045, 9.358699, 9.471591, 9.576923, 9.686898, 9.814387, 9.941264, 10.059652, 10.179661, 10.304352, 10.421942, 10.541184, 10.643884, 10.754344, 10.894025, 11.024314, 11.134159, 11.254164, 11.414698, 11.588171, 11.757399, 11.932968, 12.117266, 12.303801, 12.523379, 12.716006, 12.902337, 13.107169, 13.311105, 13.522271, 13.735382, 13.927854, 14.126983, 14.30327, 14.466257, 14.643484, 14.83863, 15.023616, 15.223491, 15.422123, 15.594365, 15.714134, 15.84485, 15.980608, 16.134793, 16.297461, 16.437468, 16.574879, 16.745327, 16.895697, 17.077381, 17.25456, 17.386329, 17.518744, 17.630812, 17.793504, 17.969324, 18.194125, 18.406773, 18.606943, 18.819465, 19.00631, 19.20496, 19.420256, 19.608996, 19.877312, 20.140809, 20.354141, 20.545977, 20.735365, 20.907975, 21.080835, 21.175547, 21.28912, 21.404305, 21.537784, 21.594635, 21.656752, 21.742356, 21.832348, 21.917714, 22.024781, 22.137936, 22.2631, 22.398301, 22.554145, 22.655455, 22.760596, 22.837947, 22.886916, 22.929244, 23.031962, 23.124715, 23.188852, 23.26216, 23.345726, 23.475641, 23.593145, 23.691224, 23.782331, 23.840629, 23.954085, 24.053785, 24.135283, 24.232367, 24.298452, 24.349545, 24.34065, 24.326666, 24.300726, 24.288557, 24.31161, 24.358155, 24.361591, 24.37176, 24.329378, 24.270193, 24.255996, 24.271152, 24.323672, 24.448633, 24.576041, 24.774023, 24.99609, 25.19005, 25.369317, 25.656369, 25.923785, 26.150429, 26.395792, 26.644843, 26.907902, 27.190013, 27.444164, 27.709729, 27.942402, 28.130719, 28.330909, 28.578134, 28.838379, 29.224607, 29.501766, 29.815442, 30.117403, 30.380837, 30.624186, 30.792265, 31.001162, 31.142662, 31.289608, 31.47143, 31.60785, 31.747292], "200": [null, null, null, null, 6.999663, 7.029391, 7.058691, 7.091435, 7.127914, 7.16566, 7.203906, 7.242974, 7.285169, 7.331097, 7.380199, 7.433003, 7.490475, 7.554586, 7.617588, 7.679619, 7.746642, 7.81723, 7.886894, 7.953165, 8.02193, 8.090549, 8.158933, 8.232055, 8.303612, 8.371879, 8.443248, 8.513379, 8.585467, 8.65784, 8.725046, 8.795727, 8.85742, 8.917486, 8.981512, 9.051573, 9.123055, 9.203612, 9.288872, 9.37122, 9.4382, 9.506212, 9.577738, 9.650661, 9.724378, 9.791384, 9.856618, 9.926549, 9.992114, 10.061319, 10.127875, 10.192285, 10.255464, 10.316853, 10.38927, 10.463485, 10.549818, 10.638365, 10.72291, 10.809067, 10.887025, 10.964315, 11.047069, 11.130859, 11.234382, 11.338188, 11.434495, 11.531789, 11.628292, 11.719604, 11.813886, 11.889611, 11.972644, 12.062732, 12.153752, 12.221611, 12.294054, 12.376193, 12.458372, 12.54129, 12.626928, 12.717973, 12.805848, 12.892731, 12.988137, 13.076592, 13.168313, 13.257922, 13.346717, 13.430438, 13.512287, 13.593932, 13.668957, 13.748245, 13.830467, 13.919329, 14.007759, 14.096466, 14.182462, 14.269554, 14.367827, 14.46015, 14.546865, 14.635466, 14.729412, 14.82268, 14.910717, 14.994624, 15.077213, 15.164156, 15.253065, 15.346738, 15.436734, 15.529219, 15.62405, 15.712962, 15.808163, 15.906406, 16.013114, 16.132547, 16.254943, 16.379543, 16.519065, 16.657667, 16.791709, 16.929397, 17.063915, 17.193188, 17.331235, 17.47781, 17.629632, 17.788209, 17.937517, 18.09144, 18.244633, 18.376495, 18.51507, 18.663908, 18.816007, 18.992275, 19.143501, 19.302899, 19.456724, 19.608073, 19.758136, 19.893235, 20.037802, 20.165771, 20.290423, 20.418371, 20.543798, 20.664749]}, "ema": {"5": [null, null, null, null, 11.5268, 12.0227, 12.2477, 12.5945, 12.8903, 13.0599, 13.1975, 13.4154, 13.7144, 13.8799, 13.9595, 13.8127, 13.9024, 14.4144, 14.608, 14.8079, 15.2644, 15.8919, 16.301, 16.4556, 16.7886, 17.2065, 17.5845, 18.2747, 18.4396, 18.3351, 18.5016, 18.6158, 18.7342, 18.9448, 18.8313, 18.8967, 18.5235, 18.1462, 18.0389, 18.3621, 18.5526, 19.1621, 19.9445, 20.1371, 19.2784, 18.8396, 18.759, 18.8632, 18.9707, 18.7072, 18.5948, 19.0035, 19.1148, 19.6379, 19.8507, 19.7681, 19.6182, 19.376, 20.1228, 20.8119, 22.1122, 22.9026, 23.3754, 23.8627, 23.7288, 23.6363, 24.0397, 24.3183, 25.6826, 26.5825, 26.6697, 26.6927, 26.658, 26.2371, 26.1906, 25.053, 24.7084, 24.9438, 25.1103, 23.7297, 23.1333, 23.1303, 23.2437, 23.3739, 23.5685, 23.9407, 23.9723, 24.0321, 24.5602, 24.3982, 24.329, 24.3022, 24.1874, 23.6711, 23.3464, 23.0975, 22.6665, 22.6901, 22.9147, 23.5018, 23.7496, 24.0747, 24.014, 23.8757, 24.5668, 24.5738, 24.1803, 24.0355, 24.3306, 24.4686, 24.4018, 24.1959, 23.8053, 23.9464, 24.1688, 24.7054, 24.8098, 25.0011, 25.4314, 25.4287, 25.6638, 26.2747, 27.2547, 28.7175, 29.9677, 30.8708, 32.288, 33.2295, 33.6219, 34.1884, 34.5627, 34.5273, 34.9311, 35.3163, 35.9145, 36.8732, 36.8298, 37.0299, 37.1032, 35.8988, 35.3325, 35.7584, 36.1622, 38.0915, 37.5792, 37.814, 37.5102, 36.9764, 36.4947, 35.3565, 35.1343, 34.0229, 33.0953, 32.9602, 32.8968, 32.4512], "10": [null, null, null, null, null, null, null, null, null, 12.3515, 12.5554, 12.791, 13.0676, 13.2755, 13.4288, 13.4452, 13.5609, 13.9023, 14.101, 14.3022, 14.6432, 15.0984, 15.4658, 15.702, 16.0207, 16.3882, 16.7432, 17.2726, 17.5448, 17.6505, 17.8658, 18.0436, 18.2123, 18.422, 18.4552, 18.5592, 18.417, 18.2306, 18.1567, 18.3116, 18.4247, 18.7804, 19.2766, 19.503, 19.1499, 18.934, 18.8728, 18.909, 18.9593, 18.8177, 18.7363, 18.9335, 19.0069, 19.3118, 19.4872, 19.5082, 19.4737, 19.3679, 19.7767, 20.2155, 21.0332, 21.6605, 22.1443, 22.6339, 22.7842, 22.9055, 23.2585, 23.5524, 24.4358, 25.1534, 25.4608, 25.6932, 25.8559, 25.7722, 25.8314, 25.2762, 25.0476, 25.1143, 25.1741, 24.4095, 23.9606, 23.8085, 23.7471, 23.7266, 23.7686, 23.9353, 23.9535, 23.9895, 24.2853, 24.2469, 24.2367, 24.2389, 24.1877, 23.9061, 23.6862, 23.4887, 23.1825, 23.1015, 23.1492, 23.4268, 23.5756, 23.7846, 23.8042, 23.7669, 24.1637, 24.2408, 24.0867, 24.0247, 24.1876, 24.2889, 24.2851, 24.1941, 23.9813, 24.0263, 24.1331, 24.4323, 24.5389, 24.6925, 24.9833, 25.0633, 25.258, 25.665, 26.3104, 27.28, 28.2233, 29.033, 30.1402, 31.0443, 31.6556, 32.3221, 32.8656, 33.1548, 33.6246, 34.0723, 34.6247, 35.3822, 35.6296, 35.9569, 36.192, 35.7008, 35.4279, 35.6428, 35.8841, 36.987, 36.9084, 37.1585, 37.1119, 36.8932, 36.6456, 35.9973, 35.7596, 35.0397, 34.3488, 34.0472, 33.815, 33.405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3362, 13.6068, 13.944, 14.2463, 14.4862, 14.7689, 15.0806, 15.3911, 15.7972, 16.0803, 16.2751, 16.5189, 16.7403, 16.9528, 17.1826, 17.318, 17.4808, 17.509, 17.4979, 17.5289, 17.6699, 17.7902, 18.037, 18.3677, 18.5729, 18.4765, 18.4275, 18.4437, 18.5035, 18.5685, 18.5315, 18.5161, 18.6404, 18.7068, 18.8951, 19.0266, 19.0815, 19.1041, 19.0838, 19.325, 19.5979, 20.085, 20.5039, 20.8675, 21.2455, 21.4565, 21.6465, 21.9513, 22.2298, 22.8185, 23.3484, 23.6813, 23.9725, 24.2216, 24.3334, 24.5014, 24.3373, 24.307, 24.4124, 24.5106, 24.1733, 23.9607, 23.881, 23.8419, 23.8221, 23.835, 23.916, 23.9274, 23.9487, 24.1076, 24.1044, 24.1126, 24.1256, 24.1096, 23.9695, 23.8483, 23.7294, 23.546, 23.469, 23.459, 23.5749, 23.6387, 23.7422, 23.7565, 23.7415, 23.9518, 24.0123, 23.9534, 23.9336, 24.0276, 24.0959, 24.1123, 24.0811, 23.9804, 24.004, 24.0621, 24.2256, 24.3011, 24.4042, 24.584, 24.6639, 24.8039, 25.0604, 25.456, 26.0453, 26.657, 27.2303, 27.9819, 28.661, 29.2082, 29.7904, 30.3162, 30.7105, 31.1894, 31.6558, 32.1753, 32.8054, 33.1804, 33.5851, 33.9341, 33.8918, 33.9212, 34.1773, 34.4432, 35.1582, 35.2912, 35.5762, 35.7025, 35.7222, 35.704, 35.4541, 35.3813, 35.0402, 34.6783, 34.4889, 34.3252, 34.0619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8107, 15.0703, 15.3138, 15.5497, 15.7959, 15.9771, 16.1739, 16.2774, 16.3492, 16.4444, 16.6098, 16.7597, 16.9934, 17.2847, 17.4936, 17.498, 17.5279, 17.5969, 17.6921, 17.7884, 17.8137, 17.8496, 17.9768, 18.0646, 18.2336, 18.3653, 18.4452, 18.5015, 18.5267, 18.726, 18.9495, 19.3213, 19.6544, 19.9555, 20.2704, 20.4762, 20.6682, 20.9378, 21.1918, 21.6576, 22.0914, 22.398, 22.6781, 22.9304, 23.0894, 23.2835, 23.2509, 23.3004, 23.4368, 23.5663, 23.3987, 23.3046, 23.293, 23.3044, 23.3257, 23.3665, 23.4516, 23.4892, 23.532, 23.6664, 23.6928, 23.7249, 23.7587, 23.7715, 23.6984, 23.6338, 23.5671, 23.4534, 23.4072, 23.4044, 23.4864, 23.5354, 23.6121, 23.6302, 23.6282, 23.7779, 23.8302, 23.802, 23.7984, 23.8708, 23.9272, 23.9492, 23.9385, 23.8795, 23.902, 23.948, 24.0661, 24.1275, 24.2086, 24.343, 24.4127, 24.5237, 24.7155, 25.0058, 25.434, 25.8878, 26.3258, 26.8934, 27.4236, 27.8741, 28.3546, 28.8034, 29.1681, 29.592, 30.0111, 30.4691, 31.006, 31.3761, 31.7667, 32.1204, 32.2088, 32.3373, 32.6129, 32.894, 33.4783, 33.6768, 33.974, 34.1629, 34.2756, 34.3566, 34.2742, 34.301, 34.1397, 33.9526, 33.8712, 33.8001, 33.6556], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4375, 16.5133, 16.643, 16.7487, 16.903, 17.0353, 17.136, 17.2215, 17.287, 17.4568, 17.6424, 17.9197, 18.1771, 18.418, 18.6698, 18.8577, 19.0378, 19.2656, 19.4856, 19.8356, 20.1708, 20.4325, 20.6798, 20.9115, 21.0873, 21.2838, 21.3424, 21.4474, 21.603, 21.7536, 21.7228, 21.7313, 21.7859, 21.852, 21.9219, 22.0017, 22.107, 22.1826, 22.2598, 22.3914, 22.4574, 22.5254, 22.593, 22.6465, 22.6462, 22.6482, 22.6463, 22.6133, 22.6181, 22.6474, 22.7269, 22.7865, 22.8625, 22.9029, 22.9302, 23.0486, 23.1089, 23.1201, 23.1446, 23.2143, 23.2743, 23.3133, 23.3317, 23.3197, 23.3553, 23.4047, 23.4978, 23.5574, 23.629, 23.7334, 23.7997, 23.8913, 24.0326, 24.2359, 24.5263, 24.8378, 25.1452, 25.5365, 25.912, 26.2451, 26.601, 26.9426, 27.2373, 27.5707, 27.9046, 28.2657, 28.6784, 28.9947, 29.3255, 29.6362, 29.7874, 29.9604, 30.2212, 30.4858, 30.9354, 31.1558, 31.4353, 31.6497, 31.8167, 31.9624, 32.0062, 32.1115, 32.0993, 32.0656, 32.09, 32.1167, 32.0949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.327227, 11.299847, 11.479944, 11.556606, 11.53592, 12.031794, 12.321071, 12.713944, 13.073454, 13.279802, 13.378645, 13.573047, 13.844348, 14.013526, 14.103345, 13.94524, 13.971693, 14.434935, 14.675476, 14.934474, 15.444115, 16.099764, 16.541739, 16.75356, 17.077417, 17.447274, 17.792266, 18.495925, 18.735244, 18.626463, 18.709137, 18.742082, 18.783803, 19.002748, 18.928104, 18.962585, 18.56744, 18.114943, 17.911883, 18.206445, 18.448989, 19.18038, 20.114205, 20.44449, 19.607809, 19.001402, 18.67155, 18.618665, 18.766217, 18.667783, 18.591281, 18.971263, 19.108461, 19.676852, 20.009416, 19.977803, 19.769161, 19.451772, 20.072424, 20.822034, 22.285024, 23.330899, 23.97828, 24.435712, 24.219738, 23.915844, 24.161125, 24.391753, 25.764052, 26.888521, 27.172028, 27.194326, 27.040379, 26.374466, 26.143776, 24.958753, 24.458599, 24.604869, 24.83903, 23.57841, 22.983705, 22.839359, 22.870153, 23.085068, 23.528433, 24.015011, 24.101991, 24.167026, 24.674863, 24.536483, 24.429142, 24.374178, 24.207994, 23.615031, 23.239984, 22.924428, 22.449799, 22.449038, 22.738544, 23.417076, 23.820044, 24.273258, 24.254326, 24.060443, 24.634259, 24.66951, 24.283702, 24.104181, 24.326135, 24.401207, 24.397741, 24.254336, 23.831453, 23.858191, 24.05943, 24.65774, 24.901935, 25.185622, 25.614772, 25.616747, 25.801703, 26.417126, 27.439979, 29.017043, 30.512308, 31.607502, 33.081692, 34.044177, 34.378186, 34.832832, 35.093956, 34.894468, 35.166858, 35.513477, 36.089407, 37.106066, 37.208129, 37.386801, 37.392726, 36.067769, 35.220859, 35.483333, 35.874667, 37.956667, 37.926919, 38.269146, 37.878759, 37.13767, 36.341463, 35.156052, 34.738958, 33.598107, 32.610756, 32.418, 32.441333, 32.082], "10": [11.402228, 11.387834, 11.451458, 11.470873, 11.462742, 11.747821, 11.946429, 12.236272, 12.526337, 12.757124, 12.960988, 13.197763, 13.47202, 13.682481, 13.828688, 13.81672, 13.897926, 14.200602, 14.38365, 14.577773, 14.915321, 15.380005, 15.779678, 16.063901, 16.427145, 16.836537, 17.217937, 17.760943, 18.066225, 18.185913, 18.38138, 18.530227, 18.671315, 18.85052, 18.843981, 18.893455, 18.697684, 18.442076, 18.306249, 18.402976, 18.469982, 18.798418, 19.304017, 19.583993, 19.304529, 19.116998, 19.064364, 19.083029, 19.091838, 18.893116, 18.743941, 18.868831, 18.915966, 19.247444, 19.501835, 19.584429, 19.585464, 19.4958, 19.904861, 20.373975, 21.228894, 21.926787, 22.51037, 23.097166, 23.358249, 23.559689, 23.944835, 24.23468, 25.058616, 25.7538, 26.056651, 26.301643, 26.478301, 26.396776, 26.432827, 25.817308, 25.439742, 25.33092, 25.217544, 24.344542, 23.783052, 23.525921, 23.397497, 23.355505, 23.404355, 23.624378, 23.691564, 23.779618, 24.156926, 24.250685, 24.309143, 24.337274, 24.292052, 23.998132, 23.732895, 23.472949, 23.106308, 22.949819, 22.932993, 23.195691, 23.36911, 23.628773, 23.728444, 23.775888, 24.233162, 24.383833, 24.28115, 24.213674, 24.341505, 24.408982, 24.388575, 24.279792, 24.049889, 24.054782, 24.118236, 24.417792, 24.557474, 24.734027, 25.045949, 25.174971, 25.4209, 25.880628, 26.585208, 27.618832, 28.667616, 29.611549, 30.874704, 31.952343, 32.724762, 33.515932, 34.125331, 34.412426, 34.806146, 35.144506, 35.588247, 36.253046, 36.434338, 36.7111, 36.912997, 36.379562, 36.008514, 36.095853, 36.209491, 37.206198, 37.115347, 37.348945, 37.340653, 37.148803, 36.915959, 36.268665, 35.921553, 35.040078, 34.144238, 33.616217, 33.271105, 32.774807], "20": [10.800301, 10.906344, 11.049306, 11.155187, 11.229925, 11.44517, 11.611466, 11.816223, 12.020171, 12.194688, 12.356486, 12.536276, 12.743514, 12.928063, 13.092866, 13.188419, 13.327617, 13.585187, 13.781163, 13.978576, 14.249163, 14.589827, 14.899978, 15.151145, 15.44343, 15.76291, 16.086865, 16.509158, 16.816771, 17.037933, 17.304073, 17.545569, 17.775387, 18.020625, 18.168794, 18.335893, 18.357682, 18.325166, 18.324534, 18.423241, 18.496687, 18.694888, 18.985127, 19.160451, 19.035855, 18.948971, 18.922982, 18.94093, 18.972494, 18.906337, 18.857985, 18.950038, 18.991374, 19.159223, 19.281956, 19.332601, 19.353409, 19.326233, 19.551437, 19.813189, 20.300067, 20.737581, 21.140088, 21.578353, 21.865012, 22.122665, 22.487059, 22.824426, 23.470906, 24.070724, 24.47543, 24.829771, 25.136856, 25.295769, 25.499149, 25.358623, 25.321204, 25.39429, 25.439064, 25.039452, 24.73822, 24.562916, 24.427079, 24.310871, 24.231203, 24.218452, 24.137933, 24.072363, 24.149726, 24.093519, 24.068914, 24.062487, 24.040204, 23.904818, 23.7881, 23.67834, 23.493679, 23.408397, 23.395549, 23.517568, 23.5809, 23.678954, 23.690116, 23.671291, 23.876453, 23.942504, 23.895244, 23.884614, 23.987827, 24.077566, 24.11873, 24.113451, 24.037981, 24.081673, 24.154465, 24.329084, 24.416163, 24.522729, 24.703199, 24.786979, 24.934903, 25.203592, 25.622695, 26.247768, 26.913093, 27.567256, 28.415809, 29.207563, 29.877967, 30.590305, 31.251332, 31.778347, 32.376679, 32.947601, 33.559575, 34.272047, 34.727517, 35.192598, 35.583172, 35.56347, 35.572975, 35.773594, 35.965101, 36.593963, 36.659913, 36.871058, 36.92397, 36.873775, 36.78383, 36.455067, 36.290311, 35.853275, 35.375556, 35.057355, 34.762947, 34.373972], "30": [10.296772, 10.39925, 10.530605, 10.640573, 10.731677, 10.919927, 11.078735, 11.267722, 11.459294, 11.636166, 11.807931, 11.993611, 12.197868, 12.382889, 12.550126, 12.667616, 12.811858, 13.032607, 13.211455, 13.391022, 13.620342, 13.898261, 14.159837, 14.386638, 14.647514, 14.933637, 15.224783, 15.586704, 15.873643, 16.102479, 16.362094, 16.606537, 16.842948, 17.089452, 17.270127, 17.462639, 17.561553, 17.624677, 17.706876, 17.856157, 17.988523, 18.202547, 18.47531, 18.668912, 18.65789, 18.665355, 18.704259, 18.764044, 18.823357, 18.808803, 18.800093, 18.880281, 18.923514, 19.04886, 19.139467, 19.180565, 19.199952, 19.189701, 19.356898, 19.554965, 19.907059, 20.231715, 20.533762, 20.857596, 21.080883, 21.293109, 21.585836, 21.86521, 22.35661, 22.823393, 23.170753, 23.494321, 23.794518, 24.006809, 24.253941, 24.268524, 24.352839, 24.515518, 24.666418, 24.51517, 24.42063, 24.394775, 24.384167, 24.375224, 24.380809, 24.42541, 24.417155, 24.406264, 24.478554, 24.442743, 24.41039, 24.382915, 24.337172, 24.207104, 24.085519, 23.95932, 23.783639, 23.674677, 23.610745, 23.642321, 23.654072, 23.702367, 23.701294, 23.687066, 23.82832, 23.882082, 23.854877, 23.851762, 23.928044, 23.994079, 24.021252, 24.012207, 23.952696, 23.971856, 24.01458, 24.131056, 24.196134, 24.282666, 24.425149, 24.510126, 24.638064, 24.849724, 25.165234, 25.626134, 26.120885, 26.608092, 27.231405, 27.825436, 28.347316, 28.904453, 29.438057, 29.892705, 30.409161, 30.92259, 31.475225, 32.112248, 32.586605, 33.076583, 33.52552, 33.705362, 33.912203, 34.253169, 34.589778, 35.217687, 35.459405, 35.786983, 35.998565, 36.120486, 36.195413, 36.09232, 36.076631, 35.856091, 35.590167, 35.413436, 35.239614, 34.98708], "50": [9.701853, 9.7927, 9.899954, 9.994297, 10.077953, 10.221314, 10.347826, 10.493366, 10.642194, 10.782765, 10.921255, 11.06994, 11.232012, 11.385215, 11.530186, 11.64696, 11.781781, 11.965466, 12.126303, 12.290355, 12.488126, 12.719219, 12.94292, 13.145923, 13.369348, 13.608924, 13.852973, 14.141264, 14.386207, 14.598367, 14.831008, 15.055983, 15.277942, 15.507104, 15.698046, 15.898031, 16.041174, 16.162289, 16.29397, 16.465154, 16.625735, 16.835836, 17.082338, 17.282341, 17.359461, 17.44762, 17.555571, 17.676794, 17.796433, 17.870271, 17.946056, 18.073355, 18.175003, 18.323565, 18.449009, 18.5411, 18.616867, 18.670704, 18.827009, 18.999419, 19.26387, 19.510512, 19.742444, 19.986763, 20.168783, 20.3431, 20.564342, 20.778266, 21.123449, 21.456986, 21.719854, 21.970233, 22.207194, 22.389935, 22.593454, 22.660001, 22.771515, 22.933294, 23.091688, 23.069369, 23.082934, 23.140482, 23.208257, 23.278919, 23.35892, 23.463251, 23.537659, 23.611723, 23.737921, 23.797529, 23.857728, 23.916086, 23.96, 23.950263, 23.941148, 23.924201, 23.872426, 23.854715, 23.858705, 23.910874, 23.941052, 23.985438, 23.993338, 23.986145, 24.068827, 24.093683, 24.06778, 24.052506, 24.079505, 24.097, 24.093806, 24.071988, 24.020906, 24.018077, 24.030825, 24.088357, 24.11425, 24.154335, 24.229641, 24.272537, 24.345632, 24.472713, 24.66657, 24.953614, 25.268105, 25.585786, 25.991606, 26.388329, 26.749766, 27.140039, 27.518665, 27.853277, 28.229292, 28.60933, 29.019756, 29.485751, 29.860373, 30.251974, 30.626103, 30.843655, 31.081666, 31.406337, 31.735429, 32.249611, 32.537067, 32.881454, 33.159379, 33.386497, 33.588478, 33.684784, 33.837636, 33.868963, 33.872781, 33.927698, 33.978622, 33.976746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9783, 4.6333, 4.6852, 5.072, 5.5553, 5.6106, 5.9289, 6.0299, 6.4346, 6.6245, 6.6047, 6.2759, 5.9376, 6.0443, 6.2107, 6.5574, 6.8455, 6.8835, 6.6403, 6.245, 5.9811, 5.8412, 6.0087, 6.7908, 7.1424, 7.1081, 7.1889, 6.8762, 6.6257, 6.7067, 6.5649, 6.1234, 5.585, 4.721, 4.0594, 3.9266, 3.9635, 4.4194, 4.9511, 5.0348, 4.5868, 4.1265, 3.5599, 3.0143, 3.1347, 2.8364, 2.3861, 2.1952, 1.8214, 1.9822, 2.0872, 1.8785, 1.6504, 0.8119, 0.8123, 1.2489, 2.1042, 3.2288, 3.6492, 3.8671, 3.6531, 3.4118, 3.6703, 3.9723, 4.8878, 5.6647, 5.7362, 5.4869, 4.5271, 3.7621, 3.8126, 3.5414, 3.5659, 3.7599, 3.3756, 3.0542, 2.7606, 2.2968, 1.9725, 1.9877, 1.9934, 2.235, 2.3039, 2.617, 2.6478, 2.188, 1.4558, 0.6977, 0.1034, -0.448, -0.481, -0.5645, -0.927, -0.9216, -1.5039, -1.8937, -1.841, -1.8294, -1.518, -1.2612, -0.9252, -0.3946, -0.1065, -0.0888, -0.1413, 0.1342, 0.5481, 0.8764, 0.8877, 0.4383, 0.204, 0.2641, 0.4634, 0.5517, 0.554, 0.5886, 0.721, 0.9988, 1.6313, 2.6849, 3.7552, 4.6744, 5.7377, 6.1213, 6.2107, 6.2031, 5.807, 5.3811, 5.4073, 5.5635, 5.5002, 5.9733, 6.0676, 6.1188, 6.1747, 5.4563, 4.993, 4.8234, 4.9343, 5.8533, 6.0052, 5.8907, 5.5924, 4.7605, 4.4323, 3.8967, 3.5252, 2.8858, 2.1668, 1.5202, 0.7267, 0.2128], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.13, 67.44, 70.81, 76.99, 71.65, 72.63, 76.61, 79.77, 79.44, 75.15, 77.67, 79.58, 80.49, 83.89, 74.46, 68.44, 71.21, 71.24, 71.75, 73.35, 65.66, 67.69, 56.99, 54.14, 56.75, 62.96, 62.35, 68.66, 72.53, 64.97, 48.62, 50.44, 53.26, 55.31, 55.81, 50.44, 51.39, 58.02, 55.31, 60.8, 58.46, 54.71, 53.16, 50.84, 62.21, 64.09, 70.95, 69.65, 68.68, 70.1, 62.06, 62.01, 66.52, 66.6, 75.23, 75.06, 66.42, 65.87, 65.02, 58.63, 61.06, 47.01, 51.5, 56.02, 56.11, 41.7, 45.01, 48.81, 49.9, 50.44, 51.55, 54.03, 51.49, 51.93, 57.15, 50.88, 51.32, 51.55, 50.26, 44.82, 45.1, 44.69, 41.37, 46.4, 49.54, 55.42, 53.23, 55.35, 51.03, 49.56, 59.59, 53.01, 48.01, 49.52, 54.3, 53.48, 51.24, 48.98, 45.6, 51.34, 53.05, 57.86, 53.97, 55.52, 59.19, 54.55, 57.49, 62.49, 67.66, 73.27, 74.86, 75.27, 79.42, 79.36, 75.14, 76.86, 76.8, 71.45, 74.34, 75.07, 77.15, 80.08, 68.53, 70.09, 69.13, 52.77, 54.94, 61.41, 62.29, 71.78, 55.48, 58.72, 55.26, 52.85, 51.93, 46.26, 50.11, 44.01, 42.92, 46.61, 46.81, 44.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8891, 1.928, 2.0415, 2.0364, 1.958, 1.9307, 1.8881, 1.8433, 1.8187, 1.7179, 1.6532, 1.4839, 1.3035, 1.1819, 1.1677, 1.1372, 1.2158, 1.3536, 1.3673, 1.1263, 0.9566, 0.8635, 0.8185, 0.783, 0.6661, 0.582, 0.6252, 0.6135, 0.7046, 0.7354, 0.6976, 0.6372, 0.5487, 0.6904, 0.8393, 1.1476, 1.3578, 1.4941, 1.625, 1.5993, 1.5601, 1.6229, 1.656, 1.945, 2.1471, 2.1582, 2.1339, 2.0786, 1.9163, 1.8234, 1.4649, 1.2664, 1.2079, 1.1505, 0.7354, 0.4794, 0.3678, 0.3038, 0.2632, 0.2543, 0.3024, 0.2847, 0.277, 0.3846, 0.3415, 0.3132, 0.292, 0.2489, 0.1071, -0.0007, -0.0928, -0.2274, -0.2558, -0.2252, -0.0939, -0.0244, 0.0687, 0.0744, 0.0546, 0.2259, 0.2489, 0.1689, 0.1323, 0.196, 0.2295, 0.2152, 0.1629, 0.0594, 0.0738, 0.1148, 0.2387, 0.2724, 0.3248, 0.4346, 0.4464, 0.5072, 0.6578, 0.9053, 1.2827, 1.6296, 1.8993, 2.2842, 2.5589, 2.6886, 2.8326, 2.9124, 2.8734, 2.9125, 2.9377, 3.0055, 3.1585, 3.079, 3.0365, 2.9541, 2.5561, 2.2717, 2.2153, 2.1744, 2.5151, 2.3228, 2.2836, 2.1168, 1.8826, 1.6477, 1.2492, 1.0512, 0.6535, 0.2898, 0.1174, -0.0128, -0.2112], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.926, 1.8844, 1.8381, 1.7673, 1.6745, 1.576, 1.4943, 1.4229, 1.3815, 1.3759, 1.3742, 1.3246, 1.251, 1.1735, 1.1025, 1.0386, 0.9641, 0.8877, 0.8352, 0.7908, 0.7736, 0.766, 0.7523, 0.7293, 0.6932, 0.6926, 0.7219, 0.8071, 0.9172, 1.0326, 1.1511, 1.2407, 1.3046, 1.3683, 1.4258, 1.5296, 1.6531, 1.7541, 1.8301, 1.8798, 1.8871, 1.8744, 1.7925, 1.6873, 1.5914, 1.5032, 1.3496, 1.1756, 1.014, 0.872, 0.7502, 0.651, 0.5813, 0.522, 0.473, 0.4553, 0.4326, 0.4087, 0.3853, 0.3581, 0.3079, 0.2462, 0.1784, 0.0972, 0.0266, -0.0238, -0.0378, -0.0351, -0.0143, 0.0034, 0.0136, 0.0561, 0.0947, 0.1095, 0.1141, 0.1305, 0.1503, 0.1632, 0.1632, 0.1424, 0.1287, 0.1259, 0.1485, 0.1733, 0.2036, 0.2498, 0.2891, 0.3327, 0.3977, 0.4992, 0.6559, 0.8507, 1.0604, 1.3052, 1.5559, 1.7824, 1.9925, 2.1765, 2.3158, 2.4352, 2.5357, 2.6296, 2.7354, 2.8041, 2.8506, 2.8713, 2.8083, 2.701, 2.6038, 2.5179, 2.5174, 2.4785, 2.4395, 2.3749, 2.2765, 2.1507, 1.9704, 1.7866, 1.56, 1.3059, 1.0682, 0.852, 0.6394], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1073, -0.1665, -0.1849, -0.2834, -0.371, -0.3941, -0.3266, -0.2857, -0.1657, -0.0223, -0.0069, -0.1983, -0.2944, -0.31, -0.284, -0.2556, -0.298, -0.3057, -0.21, -0.1773, -0.069, -0.0306, -0.0547, -0.0921, -0.1445, -0.0022, 0.1174, 0.3405, 0.4406, 0.4615, 0.4739, 0.3586, 0.2555, 0.2546, 0.2302, 0.4154, 0.494, 0.4041, 0.3038, 0.1988, 0.0292, -0.051, -0.3276, -0.4209, -0.3835, -0.3527, -0.6142, -0.6962, -0.6462, -0.5682, -0.487, -0.3967, -0.2789, -0.2373, -0.196, -0.0707, -0.0911, -0.0955, -0.0933, -0.1092, -0.2008, -0.2469, -0.2712, -0.3246, -0.2824, -0.2014, -0.0561, 0.0107, 0.083, 0.071, 0.041, 0.1698, 0.1542, 0.0594, 0.0182, 0.0655, 0.0792, 0.052, -0.0003, -0.083, -0.0549, -0.0111, 0.0902, 0.0991, 0.1212, 0.1848, 0.1573, 0.1745, 0.2601, 0.4061, 0.6268, 0.7789, 0.8389, 0.979, 1.003, 0.9062, 0.8401, 0.7359, 0.5576, 0.4773, 0.402, 0.3759, 0.4231, 0.2749, 0.1859, 0.0828, -0.2522, -0.4293, -0.3885, -0.3435, -0.0023, -0.1557, -0.1559, -0.2581, -0.3939, -0.503, -0.7212, -0.7354, -0.9065, -1.0161, -0.9508, -0.8648, -0.8506], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.58, 83.33, 63.09, 79.29, 97.81, 86.79, 89.88, 96.6, 81.65, 81.12, 73.46, 86.5, 86.62, 92.04, 95.53, 82.27, 71.9, 80.64, 79.3, 81.67, 88.22, 60.42, 66.38, 32.46, 22.18, 25.98, 56.24, 53.71, 93.37, 88.8, 67.8, 4.8, 29.83, 40.77, 48.94, 50.9, 33.59, 36.85, 61.85, 53.52, 76.71, 69.69, 58.09, 53.41, 57.94, 92.45, 77.02, 93.84, 90.89, 88.79, 87.97, 68.14, 66.4, 85.94, 86.35, 97.41, 93.19, 78.36, 76.92, 65.56, 45.63, 54.64, 14.36, 32.44, 51.03, 51.42, 9.83, 26.51, 38.68, 42.24, 45.03, 53.74, 65.12, 58.31, 65.67, 85.75, 64.61, 66.2, 67.0, 67.65, 50.44, 25.52, 23.24, 3.91, 39.14, 51.36, 76.94, 68.54, 77.89, 61.67, 65.99, 89.58, 66.22, 45.71, 51.76, 71.93, 68.91, 60.73, 29.41, 10.95, 41.32, 51.03, 80.4, 61.23, 70.44, 97.66, 63.78, 79.78, 88.12, 92.3, 96.12, 96.69, 93.59, 95.66, 85.73, 80.01, 86.07, 82.68, 75.93, 86.06, 88.81, 96.55, 96.79, 72.11, 72.18, 66.44, 16.48, 22.03, 55.12, 60.06, 97.09, 41.1, 59.04, 44.71, 34.39, 30.48, 5.03, 21.78, 5.57, 7.8, 19.97, 20.64, 13.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.33, 75.24, 80.06, 87.96, 91.49, 91.09, 89.38, 86.46, 78.74, 80.36, 82.19, 88.39, 91.4, 89.95, 83.23, 78.27, 77.28, 80.54, 83.06, 76.77, 71.67, 53.09, 40.34, 26.87, 34.8, 45.31, 67.77, 78.63, 83.32, 53.8, 34.14, 25.13, 39.85, 46.87, 44.48, 40.45, 44.1, 50.74, 64.03, 66.64, 68.16, 60.4, 56.48, 67.93, 75.8, 87.77, 87.25, 91.17, 89.22, 81.63, 74.17, 73.49, 79.56, 89.9, 92.32, 89.65, 82.82, 73.61, 62.7, 55.28, 38.21, 33.81, 32.61, 44.96, 37.43, 29.25, 25.01, 35.81, 41.98, 47.0, 54.63, 59.06, 63.03, 69.91, 72.01, 72.19, 65.94, 66.95, 61.7, 47.87, 33.07, 17.56, 22.1, 31.47, 55.81, 65.61, 74.46, 69.37, 68.52, 72.41, 73.93, 67.17, 54.56, 56.47, 64.2, 67.19, 53.02, 33.7, 27.23, 34.43, 57.58, 64.22, 70.69, 76.44, 77.29, 80.41, 77.23, 86.73, 92.18, 95.04, 95.47, 95.31, 91.66, 87.13, 83.94, 82.92, 81.56, 81.56, 83.6, 90.47, 94.05, 88.48, 80.36, 70.24, 51.7, 34.98, 31.21, 45.74, 70.76, 66.08, 65.74, 48.28, 46.05, 36.53, 23.3, 19.1, 10.79, 11.72, 11.11, 16.14, 18.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.42, -16.67, -36.91, -20.71, -2.19, -13.21, -10.12, -3.4, -18.35, -18.88, -26.54, -13.5, -13.38, -7.96, -4.47, -17.73, -28.1, -19.36, -20.7, -18.33, -11.78, -39.58, -33.62, -67.54, -77.82, -74.02, -43.76, -46.29, -6.63, -11.2, -32.2, -95.2, -70.17, -59.23, -51.06, -49.1, -66.41, -63.15, -38.15, -46.48, -23.29, -30.31, -41.91, -46.59, -42.06, -7.55, -22.98, -6.16, -9.11, -11.21, -12.03, -31.86, -33.6, -14.06, -13.65, -2.59, -6.81, -21.64, -23.08, -34.44, -54.37, -45.36, -85.64, -67.56, -48.97, -48.58, -90.17, -73.49, -61.32, -57.76, -54.97, -46.26, -34.88, -41.69, -34.33, -14.25, -35.39, -33.8, -33.0, -32.35, -49.56, -74.48, -76.76, -96.09, -60.86, -48.64, -23.06, -31.46, -22.11, -38.33, -34.01, -10.42, -33.78, -54.29, -48.24, -28.07, -31.09, -39.27, -70.59, -89.05, -58.68, -48.97, -19.6, -38.77, -29.56, -2.34, -36.22, -20.22, -11.88, -7.7, -3.88, -3.31, -6.41, -4.34, -14.27, -19.99, -13.93, -17.32, -24.07, -13.94, -11.19, -3.45, -3.21, -27.89, -27.82, -33.56, -83.52, -77.97, -44.88, -39.94, -2.91, -58.9, -40.96, -55.29, -65.61, -69.52, -94.97, -78.22, -94.43, -92.2, -80.03, -79.36, -86.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7995, 0.8027, 0.7905, 0.8376, 0.8176, 0.8055, 0.8435, 0.9338, 0.9277, 0.918, 0.9437, 1.0068, 0.9989, 1.0584, 1.0714, 1.1074, 1.1082, 1.1343, 1.0999, 1.0899, 1.1628, 1.1345, 1.1851, 1.1817, 1.1476, 1.1624, 1.1451, 1.2037, 1.2359, 1.2863, 1.4422, 1.4777, 1.4548, 1.4207, 1.4032, 1.3965, 1.3732, 1.397, 1.3965, 1.4268, 1.3926, 1.3805, 1.3585, 1.315, 1.4471, 1.4861, 1.5942, 1.5759, 1.5425, 1.5699, 1.6456, 1.5813, 1.5939, 1.5886, 1.7481, 1.6922, 1.8048, 1.7864, 1.7603, 1.7864, 1.7791, 1.9851, 2.0316, 2.0332, 2.0062, 2.2966, 2.3993, 2.3528, 2.3198, 2.273, 2.2416, 2.1954, 2.1474, 2.0571, 2.0189, 2.0237, 1.9318, 1.8811, 1.826, 1.8106, 1.7464, 1.6965, 1.6799, 1.7208, 1.6731, 1.6854, 1.6615, 1.639, 1.6223, 1.5876, 1.7008, 1.6902, 1.7135, 1.6821, 1.6808, 1.672, 1.6611, 1.6895, 1.6757, 1.6731, 1.6787, 1.726, 1.6937, 1.6333, 1.5918, 1.6198, 1.6004, 1.6321, 1.6777, 1.799, 1.7941, 1.7604, 1.8817, 1.9076, 1.9382, 1.9507, 1.9793, 2.0062, 2.0213, 2.0267, 2.0602, 2.0717, 2.2159, 2.1834, 2.2517, 2.4123, 2.4039, 2.4529, 2.4188, 2.6424, 2.8703, 2.947, 2.9707, 3.0289, 2.9811, 2.9789, 2.9176, 2.9752, 2.9034, 2.8403, 2.7789, 2.7879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.996, 1.0772, 0.9959, 0.8977, 0.969, 0.9872, 0.9675, 1.0517, 0.8845, 0.7732, 0.8314, 0.8017, 0.7883, 0.8094, 0.6876, 0.7329, 0.508, 0.4138, 0.4662, 0.7316, 0.6966, 1.046, 1.1746, 0.9035, 0.1771, 0.2775, 0.4296, 0.5544, 0.5774, 0.3259, 0.3798, 0.7229, 0.6006, 0.8857, 0.7665, 0.6107, 0.5323, 0.4116, 1.0004, 1.0244, 1.2305, 1.0684, 0.9815, 0.9672, 0.7906, 0.7625, 0.8679, 0.8323, 1.067, 0.9894, 0.8266, 0.7871, 0.7497, 0.628, 0.6707, 0.3372, 0.4295, 0.5615, 0.543, -0.0903, 0.0982, 0.2694, 0.322, 0.3521, 0.3894, 0.4746, 0.3958, 0.4158, 0.6348, 0.4395, 0.4783, 0.5107, 0.479, 0.2359, 0.2673, 0.2498, 0.1239, 0.3356, 0.4928, 0.7896, 0.6567, 0.7655, 0.5269, 0.4451, 1.0094, 0.6738, 0.3851, 0.4773, 0.7924, 0.7326, 0.6094, 0.4917, 0.3114, 0.599, 0.6791, 0.9357, 0.7294, 0.8176, 1.0196, 0.7441, 0.8955, 1.105, 1.216, 1.2734, 1.1639, 1.0573, 1.11, 1.012, 0.907, 0.9063, 0.8611, 0.7832, 0.824, 0.8122, 0.8368, 0.8878, 0.7488, 0.7672, 0.7355, 0.4533, 0.4719, 0.687, 0.7242, 1.2172, 0.5617, 0.7587, 0.5629, 0.4227, 0.3599, 0.0657, 0.2817, -0.0176, 0.0038, 0.1855, 0.2226, 0.1461], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2261, 0.2965, 0.2783, 0.2933, 0.2734, 0.3097, 0.2694, 0.2766, 0.2806, 0.2206, 0.1901, 0.2087, 0.1938, 0.1769, 0.2442, 0.1849, 0.2269, 0.1545, 0.0816, 0.1426, 0.174, 0.1223, 0.1529, 0.1441, 0.0862, -0.0171, 0.026, 0.0448, 0.0324, 0.057, 0.0539, 0.0688, 0.0887, 0.0876, 0.0801, 0.127, 0.0641, 0.0926, 0.1082, 0.1278, 0.0361, 0.0817, 0.0536, 0.0193, 0.0924, 0.1726, 0.1178, 0.1103, 0.0953, 0.1566, 0.155, 0.0937, 0.0077, 0.0189, -0.0692, -0.0151, -0.0209, 0.0397, 0.086, 0.0316, 0.0205, 0.0214, 0.0282, 0.0922, 0.1334, 0.2048, 0.1819, 0.1567, 0.1354, 0.1221, 0.102, 0.1245, 0.1671, 0.1819, 0.1702, 0.1133, 0.1632, 0.0605, 0.0914, 0.1276, 0.2055, 0.192, 0.2014, 0.1286, 0.0783, 0.0691, 0.0361, -0.0113, 0.0042, -0.0071, 0.0114, -0.0319, -0.0564, -0.0791, -0.0201, -0.0, 0.036, 0.0428, -0.0094, -0.0049, -0.0615, -0.0293, -0.0357, 0.0097, 0.0733, 0.0694, 0.1135, 0.1968, 0.1445, 0.0857, 0.084, 0.0784, 0.0845, 0.1266, 0.1093, 0.1296, 0.1163, 0.1136, 0.1541, 0.1185, 0.0973, 0.0767, 0.0889, 0.1085, 0.156, 0.0813, 0.0867, 0.0344, 0.0332, 0.0774, 0.0292, 0.1073, 0.0741, 0.0509, 0.0691, 0.0356, 0.0387], "obv": [0, -5272953, -1513466, -5098769, -9550442, 217660, -5675262, 2639399, 6876320, 418788, 8327933, 22268171, 29145349, 26456661, 21547198, 17173147, 22533042, 28469650, 22155507, 26215630, 32892188, 41925999, 35474882, 29273519, 37010158, 43301148, 49256451, 57760181, 51461672, 45568802, 50702293, 59031040, 65799946, 73685731, 63305822, 69923302, 63882461, 58491026, 64115920, 76300884, 72779743, 78691882, 84394835, 65537558, 51456282, 61674612, 67768324, 71958407, 77159818, 72578752, 80021979, 91044880, 85490318, 91685886, 87407686, 82238836, 77449967, 72391938, 79171367, 86487014, 92972876, 88228226, 80884485, 89278137, 80127691, 76758300, 80528971, 85388747, 93574374, 88801008, 80275178, 74693382, 70116855, 65228095, 73909987, 64744374, 73647772, 81774327, 86988005, 78821294, 90812623, 95733949, 101496892, 108418451, 115279792, 121609606, 117256620, 121424071, 126823256, 120200460, 125538699, 131657285, 125975868, 117579632, 125395115, 118287216, 110167417, 120381310, 127176410, 134395144, 127998932, 134045610, 125812299, 115990198, 125206295, 117764269, 110627360, 118486572, 126828932, 115737123, 104408861, 95917106, 88173541, 92956725, 100259350, 111854822, 101487932, 105603233, 109714896, 102874593, 110259552, 115583022, 122549363, 133469956, 141694216, 147267343, 157422902, 147773833, 140577578, 150669140, 142222217, 135412173, 142917066, 149498995, 155675953, 162959985, 152693385, 162747742, 154977261, 147223513, 156165451, 164002557, 171147976, 190882502, 181653623, 189541833, 182284702, 173485015, 166388374, 154073132, 160301970, 151339701, 139656110, 148009724, 154757805, 140955677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.71, 63.85, 63.05, 62.31, 61.23, 60.38, 59.01, 58.31, 57.66, 55.73, 53.66, 51.74, 50.85, 50.37, 50.43, 51.12, 51.1, 48.16, 44.86, 41.93, 39.47, 37.68, 35.35, 32.84, 31.56, 30.57, 29.82, 29.16, 28.25, 26.77, 25.3, 25.63, 26.63, 28.13, 29.53, 30.84, 32.32, 32.28, 32.25, 32.74, 33.36, 35.02, 36.67, 36.15, 35.67, 35.04, 33.81, 32.24, 30.74, 29.42, 27.45, 25.97, 25.76, 25.8, 25.51, 25.41, 25.1, 24.75, 23.5, 22.8, 22.15, 20.97, 20.15, 19.39, 18.92, 18.49, 18.64, 18.79, 19.14, 19.65, 20.61, 20.82, 19.9, 19.05, 17.99, 17.17, 16.71, 16.51, 16.33, 15.19, 14.31, 13.89, 13.67, 13.31, 12.57, 12.13, 11.57, 11.28, 11.67, 12.03, 12.36, 13.05, 14.14, 14.91, 16.78, 19.19, 22.11, 25.02, 27.86, 30.95, 34.03, 36.37, 38.54, 40.75, 41.12, 41.67, 42.3, 43.07, 44.24, 44.33, 44.41, 44.91, 43.43, 41.54, 40.69, 39.91, 40.58, 40.87, 41.12, 41.18, 41.05, 39.99, 38.27, 36.52, 34.13, 31.91, 29.79, 28.27, 26.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 30.4, 30.42, 39.01, 37.31, 35.17, 40.19, 47.51, 44.41, 41.88, 41.36, 42.68, 39.95, 43.63, 40.02, 35.96, 33.36, 30.27, 30.62, 28.69, 30.63, 29.15, 25.92, 24.13, 23.08, 27.97, 29.71, 31.54, 36.84, 32.87, 27.22, 24.67, 26.11, 26.78, 28.89, 26.96, 25.46, 31.19, 30.67, 29.35, 28.21, 26.43, 24.94, 23.92, 33.0, 37.3, 39.37, 36.98, 35.22, 35.48, 31.43, 30.37, 33.08, 32.58, 41.08, 41.18, 35.85, 33.63, 31.7, 29.0, 27.04, 22.5, 20.42, 25.11, 26.05, 21.13, 18.78, 19.59, 18.45, 18.62, 17.85, 22.09, 20.97, 20.33, 22.63, 20.96, 20.39, 19.44, 18.6, 17.42, 16.77, 16.03, 15.03, 13.63, 16.0, 20.33, 19.15, 19.48, 18.27, 17.34, 24.69, 23.07, 21.13, 19.99, 23.32, 22.82, 21.32, 19.47, 18.23, 17.69, 20.72, 22.53, 21.32, 20.53, 21.87, 22.83, 21.45, 28.13, 32.26, 36.84, 37.48, 37.74, 41.6, 43.17, 39.45, 36.4, 36.86, 33.77, 33.48, 32.47, 31.77, 35.42, 30.75, 28.98, 30.53, 26.46, 24.66, 29.43, 27.71, 37.61, 32.15, 29.08, 26.79, 24.39, 23.01, 21.39, 20.28, 18.46, 17.57, 18.56, 19.98, 18.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.15, 11.91, 11.23, 9.84, 9.36, 12.4, 10.99, 9.22, 8.62, 8.09, 7.3, 6.36, 5.95, 5.21, 4.78, 11.15, 10.35, 10.86, 10.4, 11.97, 10.42, 9.91, 13.74, 13.93, 13.32, 12.21, 11.51, 10.17, 9.2, 10.71, 22.33, 25.66, 24.21, 23.02, 21.64, 24.36, 25.32, 23.11, 21.47, 19.51, 18.56, 18.96, 21.43, 21.12, 17.82, 16.12, 13.95, 13.1, 12.43, 11.34, 16.26, 15.71, 14.47, 13.48, 11.38, 10.91, 19.56, 18.35, 18.3, 20.21, 21.32, 28.23, 26.09, 24.21, 22.78, 33.77, 32.17, 30.46, 30.17, 28.59, 26.92, 25.52, 27.62, 26.77, 25.33, 25.38, 24.69, 25.13, 24.09, 26.48, 25.58, 25.96, 25.74, 27.11, 25.9, 23.87, 22.48, 21.16, 20.85, 21.52, 18.65, 17.43, 20.99, 21.18, 19.68, 18.37, 17.93, 20.67, 20.7, 19.25, 17.81, 16.09, 15.22, 14.66, 13.97, 12.74, 12.88, 11.73, 10.6, 9.17, 8.54, 8.08, 7.02, 6.43, 7.87, 7.26, 6.64, 12.49, 11.51, 10.66, 9.74, 8.99, 11.53, 10.86, 9.78, 16.15, 17.53, 15.95, 15.02, 12.77, 12.31, 11.21, 10.95, 10.6, 13.44, 15.52, 15.38, 17.38, 18.69, 17.74, 16.84, 20.98], "ad": [-3107130.0, -1164469.0, -767578.0, -2234297.0, -4864825.0, 2659889.0, 3197522.0, 8366088.0, 11105485.0, 13736335.0, 15037851.0, 22682502.0, 22196233.0, 20154827.0, 20343654.0, 19455688.0, 24815583.0, 29944492.0, 23630349.0, 27281484.0, 32701821.0, 33501277.0, 36549601.0, 33266525.0, 36372469.0, 37592149.0, 39080985.0, 44815056.0, 40221408.0, 38722038.0, 41887686.0, 46526479.0, 43945534.0, 51445144.0, 45041499.0, 50278658.0, 45902125.0, 41045382.0, 42920347.0, 52228316.0, 49856930.0, 54467834.0, 56203516.0, 46112834.0, 33710625.0, 41731205.0, 46226574.0, 49847124.0, 49008185.0, 46954600.0, 52551857.0, 60512832.0, 57650244.0, 63845812.0, 63931378.0, 59724176.0, 59427521.0, 56802455.0, 61692178.0, 57357234.0, 61702477.0, 62177311.0, 59011913.0, 58574528.0, 56152238.0, 56238633.0, 59558461.0, 61422906.0, 68503196.0, 66281927.0, 64337440.0, 61443171.0, 59906483.0, 55681356.0, 62081154.0, 57077429.0, 64616074.0, 68293966.0, 65868997.0, 60083704.0, 64657714.0, 66091854.0, 71649505.0, 76650635.0, 83439373.0, 81019873.0, 80992148.0, 79847241.0, 84783638.0, 80070676.0, 80773069.0, 83589558.0, 84209802.0, 79022322.0, 77525747.0, 78973654.0, 72682150.0, 80676424.0, 83362865.0, 88054081.0, 89722659.0, 92603082.0, 88902395.0, 87378279.0, 93067227.0, 86094725.0, 79373562.0, 80461765.0, 83717319.0, 81833805.0, 75654747.0, 74412546.0, 71166899.0, 75777198.0, 77525715.0, 84913551.0, 79850650.0, 79164773.0, 82581507.0, 78327589.0, 85063316.0, 86940674.0, 90423848.0, 98981504.0, 103991683.0, 103740262.0, 110569002.0, 103628192.0, 97350609.0, 95125522.0, 87821523.0, 87390506.0, 90587661.0, 92740046.0, 97489661.0, 102329387.0, 96853038.0, 103137012.0, 101454426.0, 93907445.0, 97472531.0, 101543395.0, 108254662.0, 125997957.0, 118155010.0, 119049360.0, 116542351.0, 109359404.0, 110718972.0, 100240580.0, 106351893.0, 100348977.0, 99696594.0, 105238100.0, 103943014.0, 109595860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5828391.1, 5964869.9, 6831598.4, 7143367.5, 7053706.0, 7099485.0, 6560079.9, 6506777.2, 6268971.9, 6476694.1, 6236953.2, 6113694.5, 5623051.8, 5580445.7, 5931713.2, 6214430.8, 6406124.7, 6465665.5, 6722377.7, 6720814.3, 6904089.0, 6749782.3, 6679275.9, 6711054.8, 6879497.0, 7143824.0, 7176473.0, 7185026.8, 6873797.3, 6806435.8, 7435645.2, 7274410.2, 7032749.4, 6926154.1, 8023303.3, 8393440.0, 8753525.0, 8758812.1, 8638676.9, 8596328.6, 7835938.8, 8228147.4, 8739223.6, 8724384.5, 7458213.6, 6477906.0, 5972958.0, 5842473.7, 5929268.3, 6087070.1, 6360528.2, 6264791.7, 5636966.6, 5815884.5, 6035692.9, 6522917.5, 6342971.6, 6241151.8, 6221326.5, 6361946.3, 6107718.2, 6311715.0, 6395429.6, 6118708.2, 5768219.0, 5721363.6, 6300985.8, 6814258.5, 7140936.4, 6843741.5, 7183076.0, 7529625.9, 7463578.9, 7582220.5, 7785500.4, 7603445.3, 7319865.4, 6864824.2, 6468913.8, 6487464.5, 6333073.0, 5667764.0, 5787490.0, 5779337.4, 5926805.1, 6022219.3, 6100027.8, 6476709.1, 7081353.3, 7220944.8, 7280538.6, 7386335.9, 7379145.1, 7634334.5, 7776921.0, 7916982.4, 7950395.1, 7852106.1, 7616638.0, 7771364.0, 8158671.5, 8651876.5, 8896384.2, 8847409.6, 8343517.9, 8152170.7, 8567515.3, 8890513.4, 8516122.3, 8093052.6, 7667902.0, 7273571.7, 6956743.2, 6879020.8, 7492761.7, 7584925.2, 6982690.7, 6961557.6, 7514934.4, 7823393.6, 8148519.5, 8254715.9, 8403373.3, 8457228.5, 8023362.1, 7818631.9, 7989722.4, 8000826.5, 8041355.3, 8098777.9, 7864996.5, 7914498.0, 8017204.2, 7981256.8, 9296516.5, 9601708.6, 9662126.4, 9361179.5, 9235712.5, 9168328.5, 9624477.9, 9353167.9, 9465684.2, 9919501.4, 8781410.2, 8533330.4, 9124722.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.075, 1.047, 1.036, 1.039, 1.048, 1.069, 1.069, 1.038, 1.021, 1.084, 1.084, 1.091, 1.081, 1.155, 1.158, 1.176, 1.173, 1.166, 1.166, 1.06, 1.109, 1.168, 1.17, 1.001, 0.883, 0.818, 0.805, 0.83, 0.85, 0.882, 0.863, 0.79, 0.813, 0.842, 0.915, 0.903, 0.898, 0.898, 0.907, 0.902, 0.91, 0.924, 0.889, 0.898, 0.917, 1.015, 1.082, 1.11, 1.064, 1.097, 1.123, 1.148, 1.165, 1.192, 1.149, 1.1, 1.034, 0.979, 0.988, 0.968, 0.872, 0.884, 0.89, 0.913, 0.934, 0.928, 0.964, 1.027, 1.054, 1.05, 1.077, 1.073, 1.091, 1.086, 1.103, 1.116, 1.111, 1.08, 1.085, 1.124, 1.196, 1.21, 1.192, 1.135, 1.107, 1.136, 1.149, 1.101, 1.052, 0.996, 0.936, 0.898, 0.883, 0.952, 0.962, 0.891, 0.881, 0.953, 0.991, 1.02, 1.024, 1.039, 1.049, 1.009, 0.996, 1.018, 1.006, 1.002, 1.012, 0.996, 1.013, 1.029, 1.027, 1.124, 1.152, 1.177, 1.155, 1.118, 1.096, 1.126, 1.099, 1.097, 1.129, 1.009, 0.986, 1.022], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.22, 152.1, 203.54, 169.33, 144.25, 142.26, 150.88, 145.19, 158.54, 130.82, 88.3, 91.4, 82.29, 93.39, 87.83, 80.64, 65.66, 30.35, -4.71, -14.16, 48.76, 88.74, 148.73, 262.02, 189.33, -33.09, -140.5, -56.37, -7.17, 37.82, -53.14, -72.81, 49.23, 60.04, 93.91, 96.7, 63.65, 15.57, -15.54, 125.21, 212.79, 244.43, 206.43, 176.47, 157.85, 99.44, 79.69, 93.89, 92.27, 146.35, 159.35, 111.59, 101.01, 87.85, 61.85, 47.59, -27.37, -52.43, 9.98, 29.09, -138.72, -165.3, -87.37, -84.23, -62.16, -56.05, 1.42, -31.47, -22.18, 23.35, 4.93, -9.26, -7.35, -8.55, -70.46, -77.26, -85.23, -100.68, -94.14, -10.6, 66.77, 47.81, 73.88, 34.47, -7.91, 130.79, 108.53, 15.66, -12.17, 84.0, 92.55, 63.35, 5.6, -47.92, -11.26, 53.94, 122.79, 109.91, 123.9, 170.07, 129.5, 104.28, 205.67, 264.37, 295.52, 259.19, 207.91, 196.02, 180.66, 138.69, 123.67, 115.2, 80.98, 85.97, 84.87, 86.95, 108.25, 88.51, 76.33, 80.2, 21.63, -18.23, 46.06, 49.94, 220.72, 108.75, 94.4, 42.6, 20.72, -66.82, -136.23, -117.76, -167.91, -190.33, -128.55, -92.58, -129.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7778, 19.6509, 19.1471, 33.0912, 31.3394, 16.8521, 27.4044, 29.0395, 26.9772, 25.1199, 29.5556, 30.2578, 28.1433, 38.3099, 32.94, 34.0794, 33.752, 22.0601, 26.5127, 27.3433, 15.003, 10.9664, 3.8441, 3.7397, 2.1164, 5.3569, 3.2329, 3.6935, 14.5975, 13.2193, -6.763, -4.6796, -1.9685, -1.5187, 3.1239, -4.4522, 3.3349, 13.9682, 8.4896, 8.8137, 7.0921, -3.8188, -10.186, -7.9456, 23.0948, 23.537, 32.8819, 28.3754, 26.7672, 36.6152, 27.7135, 18.3159, 28.4905, 20.2634, 40.1206, 44.7874, 38.9554, 41.5381, 23.0005, 14.4447, 5.6039, -6.9668, -1.2413, 2.3248, 8.4498, -10.5869, -11.696, -7.0395, -17.3894, -16.7296, -10.7517, -7.6802, -9.6025, -4.8966, -1.8445, 5.6914, 0.7135, -4.587, -5.8389, 7.9642, 3.4468, -2.2677, -7.099, -3.7954, -2.4787, -0.0372, 0.8731, 2.3736, -6.7289, -1.974, 7.2693, 1.3987, -2.3561, 4.8906, 9.7989, 9.4902, 11.2987, 4.6052, -1.4545, -1.8133, 1.5197, 4.2615, 4.7118, 7.5632, 1.3221, 3.3973, 11.7163, 15.7956, 17.2292, 27.8797, 33.7895, 37.3886, 52.5467, 44.9218, 39.7871, 37.0175, 41.1413, 35.742, 35.93, 41.944, 42.0011, 41.0749, 25.7693, 18.2873, 14.7279, 2.4883, -2.6264, 4.2648, 7.4501, 18.7669, 3.5213, 11.1075, 3.2561, -0.4928, -4.2558, -14.722, -5.5871, -15.0414, -16.1342, -2.3888, -4.1813, -13.794], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4985, 5.2739, 5.1086, 5.2384, 4.2187, 4.3399, 2.8381, 2.1706, 2.2846, 3.2048, 2.8932, 4.0729, 4.9513, 3.7313, 0.5123, 0.6893, 1.0493, 1.3387, 1.3548, 0.2081, 0.2077, 1.5209, 0.8755, 2.0027, 1.407, 0.7284, 0.4479, 0.0083, 2.7624, 3.315, 5.8351, 5.629, 5.4177, 5.9155, 4.4735, 4.3803, 5.7467, 5.6984, 9.1593, 8.9409, 7.2433, 6.8492, 6.4938, 5.1599, 5.6467, 2.0318, 2.9986, 4.0815, 3.8203, -1.1158, -0.6539, 0.106, 0.1065, -0.0925, -0.0045, 0.4319, -0.3767, -0.4954, 0.6432, -1.0905, -0.913, -0.7162, -0.9392, -2.2158, -2.0975, -2.2193, -3.0763, -2.103, -1.4401, 0.0117, -0.2037, 0.4088, -0.299, -0.4613, 2.0267, 0.8356, -0.3501, 0.1131, 1.422, 1.3498, 0.6879, 0.0889, -0.7514, 0.432, 0.8188, 1.8843, 1.1289, 1.5263, 2.455, 1.6209, 2.2982, 3.6569, 5.398, 7.8735, 8.6188, 8.7317, 11.0184, 10.8477, 10.0096, 10.7778, 10.7304, 9.7811, 10.9249, 11.0068, 11.6285, 12.9826, 10.5303, 10.6309, 9.8826, 5.6483, 5.8294, 7.6873, 7.5137, 11.8579, 5.8698, 6.9738, 4.9421, 3.3622, 2.3823, -0.6169, 0.5898, -2.7035, -3.7192, -2.6569, -3.0923, -4.5066], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.410122, 121.447103, 67.690706, 45.839155, 33.986267, 26.608931, 21.628491, 18.022341, 15.270279, 13.131696, 11.433121, 10.058513, 8.953368, 8.014401, 7.190969, 6.48104, 5.859669, 5.316173, 4.840653, 4.408231, 4.020344, 3.651753, 3.301938, 2.980058, 2.704824, 2.461604, 2.267766, 2.122242, 1.996124, 1.845523, 1.689832, 1.541534, 1.408373, 1.288483, 1.168836, 1.055642, 0.965344, 0.886906, 0.832416, 0.79067, 0.749299, 0.705443, 0.655776, 0.633175, 0.634158, 0.675135, 0.737069, 0.806303, 0.879786, 0.935926, 0.975718, 1.015334, 1.050065, 1.111736, 1.186462, 1.245491, 1.288397, 1.312931, 1.311304, 1.29528, 1.237483, 1.164039, 1.094829, 1.028665, 0.926809, 0.813109, 0.705292, 0.608109, 0.522307, 0.449564, 0.39376, 0.345064, 0.304577, 0.281081, 0.258634, 0.236364, 0.216367, 0.195659, 0.164555, 0.12689, 0.086444, 0.038992, -0.003772, -0.036044, -0.049474, -0.052855, -0.045748, -0.03863, -0.033605, -0.010925, 0.010926, 0.02185, 0.027727, 0.039899, 0.053317, 0.064199, 0.067512, 0.060343, 0.056118, 0.056087, 0.069442, 0.084025, 0.102332, 0.128515, 0.15252, 0.178917, 0.215978, 0.273121, 0.358761, 0.465792, 0.582513, 0.717302, 0.855846, 0.98219, 1.097792, 1.197878, 1.273408, 1.334474, 1.383502, 1.424343, 1.467639, 1.490659, 1.500927, 1.497393, 1.455529, 1.392935, 1.333333, 1.27752, 1.255491, 1.219156, 1.183633, 1.13842, 1.08112, 1.01377, 0.926585, 0.837822, 0.734088, 0.620101, 0.512476, 0.412507, 0.314445], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.082, 105.155, 97.6622, 87.2976, 76.6353, 66.63, 57.6297, 49.7082, 42.8207, 36.8829, 31.7929, 27.446, 23.7475, 20.6009, 17.9189, 15.6313, 13.677, 12.0048, 10.572, 9.3392, 8.2755, 7.3507, 6.541, 5.8288, 5.204, 4.6555, 4.178, 3.7668, 3.4127, 3.0992, 2.8174, 2.5622, 2.3314, 2.1228, 1.932, 1.7568, 1.5985, 1.4562, 1.3314, 1.2233, 1.1285, 1.0439, 0.9662, 0.8996, 0.8465, 0.8123, 0.7972, 0.799, 0.8152, 0.8393, 0.8666, 0.8964, 0.9271, 0.964, 1.0085, 1.0559, 1.1024, 1.1445, 1.1779, 1.2014, 1.2086, 1.1997, 1.1787, 1.1487, 1.1043, 1.0461, 0.9779, 0.904, 0.8276, 0.752, 0.6804, 0.6133, 0.5516, 0.4975, 0.4497, 0.407, 0.3689, 0.3343, 0.3003, 0.2656, 0.2298, 0.1916, 0.1526, 0.1148, 0.082, 0.055, 0.0349, 0.0202, 0.0094, 0.0053, 0.0065, 0.0095, 0.0132, 0.0185, 0.0255, 0.0332, 0.0401, 0.0441, 0.0465, 0.0484, 0.0526, 0.0589, 0.0676, 0.0798, 0.0943, 0.1112, 0.1322, 0.1604, 0.2001, 0.2532, 0.3191, 0.3987, 0.4901, 0.5885, 0.6904, 0.7919, 0.8882, 0.9775, 1.0587, 1.1318, 1.199, 1.2573, 1.306, 1.3443, 1.3665, 1.3718, 1.3641, 1.3468, 1.3285, 1.3067, 1.2821, 1.2533, 1.2189, 1.1779, 1.1276, 1.0697, 1.0025, 0.9261, 0.8433, 0.7572, 0.6686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5343, 44.5234, 38.9017, 30.7719, 23.0666, 15.7552, 12.0806, 9.4766, 8.5469, 11.1628, 12.5961, 7.5618, 4.7379, 3.1349, 3.4687, 5.0669, 3.4004, 2.3407, 4.8177, 4.3924, 4.7209, 5.5146, 6.257, 4.8105, 2.6571, 8.5065, 14.4393, 24.9997, 33.007, 38.0171, 45.0227, 46.5874, 46.2088, 49.2208, 50.0511, 57.4165, 61.1762, 61.3273, 59.7867, 55.1651, 48.5526, 41.2924, 30.8481, 23.2118, 17.1822, 13.0735, 1.776, -7.0348, -11.6768, -16.6192, -20.1266, -20.707, -20.1913, -17.9787, -15.7183, -12.6961, -9.2124, -3.536, -0.6219, 0.3193, 1.9725, 2.1412, 0.6726, -2.8595, -4.3841, -5.1921, -5.5453, -4.8633, -3.3725, -4.1808, -4.0214, 0.893, 3.1887, 3.604, 5.9551, 8.908, 10.6758, 11.0501, 10.0157, 7.0085, 5.4451, 4.958, 4.3606, 4.3941, 6.0782, 6.9888, 6.8274, 9.0145, 13.2013, 18.9013, 28.3131, 36.9812, 44.9499, 55.0987, 63.1098, 68.0564, 71.1297, 74.5815, 74.6298, 73.6727, 72.166, 69.5315, 67.2825, 61.147, 53.5029, 46.2224, 36.1164, 26.2884, 20.5199, 17.0726, 18.4467, 14.6578, 13.5773, 10.451, 7.8396, 4.5365, -1.2345, -2.1898, -6.8605, -12.5754, -14.4009, -17.5151, -20.3211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 41.04, 41.5, 58.24, 52.23, 40.12, 56.87, 59.38, 57.44, 50.97, 55.15, 56.42, 55.44, 64.21, 50.16, 49.45, 50.23, 41.97, 50.98, 52.1, 31.22, 26.02, 7.79, 7.39, 4.49, 10.96, 6.9, 8.32, 30.54, 25.72, -11.01, -7.37, -3.0, -2.34, 4.88, -6.79, 5.19, 19.45, 12.07, 13.19, 10.3, -6.35, -19.19, -15.02, 38.19, 39.18, 48.24, 43.53, 41.14, 55.51, 38.63, 30.93, 43.55, 36.99, 56.26, 63.55, 49.94, 53.21, 40.85, 25.06, 12.62, -12.13, -1.99, 3.6, 13.51, -12.97, -15.53, -8.81, -29.62, -28.24, -18.5, -12.66, -15.27, -7.95, -2.93, 8.86, 1.27, -9.58, -11.95, 18.01, 9.05, -7.21, -21.57, -10.56, -6.75, -0.1, 2.29, 6.02, -19.38, -6.22, 17.8, 3.03, -4.67, 9.96, 18.18, 17.42, 20.54, 9.07, -2.91, -3.87, 3.2, 8.63, 9.27, 14.62, 3.19, 8.13, 27.99, 34.72, 37.85, 50.73, 58.8, 65.05, 78.78, 76.85, 67.62, 67.05, 76.35, 64.94, 65.85, 77.13, 77.64, 78.13, 50.92, 44.36, 38.57, 5.1, -6.49, 9.01, 15.76, 32.6, 4.83, 14.39, 4.36, -0.65, -5.92, -20.79, -7.6, -19.26, -20.3, -2.93, -5.36, -19.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0976, 1.73, 1.2588, 0.7362, 0.7971, 1.9383, 1.7609, 1.2454, 1.9965, 3.395, 2.2866, 2.0705, 2.2289, 2.823, 2.3797, 3.1773, 2.7807, 1.9012, 1.6044, 1.5257, 1.5881, 1.3364, 2.1789, 0.8477, 1.1751, 0.3962, 0.0186, 0.9896, 1.4176, 2.0115, 3.0323, 2.7918, 1.8396, -0.6667, -0.0539, 0.2966, 0.9777, 0.1877, -0.2266, 1.1728, 1.4401, 1.4864, 1.3892, 1.3249, 0.5097, 0.1523, 2.4182, 3.6068, 4.5152, 3.866, 3.4516, 3.734, 2.8156, 1.343, 2.141, 2.2379, 4.8055, 4.5805, 4.0081, 2.8006, 2.2125, 2.0432, 0.8756, 1.3189, -0.6924, 0.9915, 1.6053, 1.688, -1.0112, -0.277, -0.3911, 0.0071, 0.0951, 1.5649, 0.8065, 0.6968, 1.4287, 1.6374, 0.2936, 0.357, 0.2686, -0.0926, -0.5422, -0.5964, -0.2507, -0.2847, 0.4016, 1.5193, 1.1554, 1.326, 1.1394, 0.508, 2.4946, 1.9543, 1.3212, 0.3042, 1.2875, 1.4435, 1.2233, 0.8066, 0.0898, 0.2293, 1.1677, 1.8527, 1.5204, 1.2876, 1.5564, 2.1225, 1.1084, 2.7287, 3.7973, 5.228, 5.213, 5.0485, 6.3979, 6.9183, 5.859, 5.1298, 5.5532, 3.4008, 3.5768, 3.5245, 3.582, 4.636, 5.0353, 2.5465, 3.6555, 2.7134, -0.1814, 1.9988, 1.499, 5.782, 5.4767, 3.309, 2.3594, 2.7179, 0.0131, -0.1775, -1.0922, -0.3204, -2.3804, -1.3489, -0.199, -1.5092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.184, 1.2317, 0.779, 0.1226, 0.165, 0.5818, 1.2026, 0.5974, 0.6585, 1.2878, 1.4382, 1.278, 0.9515, 0.9954, 1.4846, 1.3451, 1.5406, 0.3255, 0.4855, 0.0525, 0.9347, 0.3766, 0.0684, 0.0815, -0.6675, -0.7413, -0.6865, -0.3642, 0.4963, 0.0467, 1.5187, 0.8505, -1.6293, -2.6068, -1.2109, -0.6802, -0.1983, -0.9125, -1.2973, -0.5343, 0.0508, -0.3345, 0.4409, 0.1015, -0.562, -0.5969, -0.736, 1.8242, 1.6197, 2.5282, 2.3431, 1.8083, 0.186, 0.5976, 0.3826, 0.7184, 0.9839, 3.6153, 0.7398, 1.2525, 0.7927, -0.0835, -0.8085, -3.3435, -3.3291, -1.0621, -0.0499, -4.3842, -4.7449, -1.8717, -2.282, -1.6577, -1.7381, 0.3088, -0.7163, -0.1858, 0.0707, -0.4479, -0.4435, -0.8651, -0.842, -1.6155, -1.454, -1.6439, -1.7153, -2.5368, -0.651, -0.3265, -0.1959, -0.0204, -0.2657, -0.6279, -0.678, 0.4022, -0.696, -0.9687, -0.3184, -0.1134, -0.2972, -1.2519, -1.4059, -1.4096, -0.5848, -0.4872, 0.2467, 0.4583, 0.5049, 0.1381, -0.2392, 0.685, 1.5857, 1.8514, 3.4833, 3.7263, 2.9383, 4.6749, 3.5228, 3.1658, 3.2021, 1.0447, 1.3599, 1.4269, 1.0867, 2.4141, 0.9445, 0.7865, 0.5156, -1.7866, -2.4764, -0.8312, -0.476, 0.232, -0.3457, -0.6355, -0.9195, -1.0677, -2.3467, -3.1275, -3.2122, -4.0454, -4.3504, -3.3689, -2.179, -3.9142], "thermo_temp": [null, 0.867, 0.8214, 0.6024, 0.4016, 1.9074, 1.0317, 0.8536, 0.731, 0.7475, 0.729, 0.5721, 0.9505, 0.4983, 0.4799, 0.8444, 0.6321, 1.4488, 0.5583, 0.6479, 1.338, 2.1072, 0.8485, 0.7925, 1.2774, 1.8275, 0.8951, 1.8322, 1.2401, 1.5758, 1.1189, 1.4732, 0.6534, 0.9598, 2.1105, 0.7662, 1.8426, 1.1375, 0.7051, 1.3537, 0.9213, 1.9648, 1.6546, 1.9413, 3.4689, 1.9402, 1.157, 0.9768, 1.176, 1.3088, 1.0707, 1.7071, 1.3894, 1.8209, 0.9484, 1.2234, 1.0717, 0.7492, 3.1646, 1.9928, 3.0007, 1.3378, 1.1085, 1.9256, 2.6295, 0.7454, 1.7584, 1.5195, 3.8216, 0.9652, 3.2683, 1.5481, 1.4198, 2.1267, 1.684, 4.6624, 2.6367, 2.0536, 1.6552, 6.0721, 3.7337, 1.7486, 1.8909, 1.6648, 1.8332, 1.5956, 1.5228, 0.8827, 1.5228, 2.0854, 0.7372, 1.2221, 1.1106, 1.6101, 0.9118, 1.0475, 1.4646, 2.2521, 1.0526, 1.8458, 1.3513, 1.3464, 1.4052, 1.1359, 3.1726, 1.552, 2.0172, 1.273, 1.6647, 1.5569, 1.5205, 2.0585, 1.4958, 1.6389, 1.7525, 2.3399, 1.2736, 0.8491, 1.0515, 1.9845, 1.3477, 2.0437, 2.2708, 3.3766, 1.7298, 1.3222, 3.4596, 2.2434, 2.3362, 2.1131, 2.3511, 2.3561, 2.2169, 2.0976, 2.4953, 2.2219, 4.0908, 1.76, 3.1399, 4.5, 2.295, 3.09, 1.975, 5.55, 5.8324, 3.9445, 3.2789, 3.7856, 2.3598, 2.95, 2.12, 3.725, 1.97, 2.02, 1.98, 2.905], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7964, 0.7841, 0.7456, 0.7828, 0.7311, 0.6854, 0.7143, 0.6994, 0.8356, 0.7852, 0.7603, 0.8653, 1.0911, 1.047, 1.0007, 1.051, 1.1922, 1.1382, 1.2644, 1.26, 1.3174, 1.2813, 1.3162, 1.1957, 1.1528, 1.3269, 1.225, 1.3373, 1.3009, 1.1926, 1.2219, 1.1672, 1.3123, 1.3745, 1.4776, 1.8396, 1.8579, 1.7305, 1.5934, 1.5175, 1.4796, 1.4052, 1.4601, 1.4473, 1.5152, 1.4121, 1.3778, 1.3222, 1.218, 1.5719, 1.6484, 1.8943, 1.7931, 1.6686, 1.7154, 1.8816, 1.675, 1.6902, 1.6591, 2.0523, 1.8547, 2.1117, 2.0092, 1.902, 1.9429, 1.8958, 2.3988, 2.4421, 2.3714, 2.2412, 2.9377, 3.0825, 2.8399, 2.6674, 2.4851, 2.3666, 2.2264, 2.0985, 1.8774, 1.8129, 1.8625, 1.6579, 1.5787, 1.4936, 1.5147, 1.4051, 1.3401, 1.3627, 1.5244, 1.4386, 1.5127, 1.4833, 1.4584, 1.4488, 1.3919, 1.7156, 1.6859, 1.7461, 1.6601, 1.6609, 1.642, 1.6199, 1.6997, 1.6626, 1.6583, 1.6754, 1.7962, 1.7012, 1.5463, 1.4563, 1.5524, 1.5151, 1.6112, 1.7312, 2.0303, 1.9757, 1.8569, 2.1483, 2.1656, 2.1966, 2.1814, 2.2123, 2.2384, 2.2345, 2.2096, 2.2616, 2.2543, 2.5882, 2.4377, 2.5653, 2.9171, 2.804, 2.856, 2.6958, 3.2148, 3.6907, 3.7368, 3.6536, 3.6776, 3.438, 3.3493, 3.1258, 3.2347, 3.0048, 2.8257, 2.6719, 2.7143], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.1928, 1.158, 1.2023, 1.2754, 1.271, 1.224, 1.2478, 1.2624, 1.2688, 1.2425, 1.2234, 1.2515, 1.2349, 1.2707, 1.2451, 1.2506, 1.2009, 1.2141, 1.2139, 1.1729, 1.1348, 1.056, 1.0405, 1.0438, 1.0489, 1.0566, 1.0287, 1.0976, 1.1285, 0.9658, 0.925, 0.9399, 0.9813, 1.0167, 0.9622, 0.9788, 1.0312, 1.0589, 1.0311, 1.0293, 1.0233, 0.9097, 0.9216, 1.0674, 1.2615, 1.193, 1.23, 1.2183, 1.2542, 1.1968, 1.1901, 1.1647, 1.2, 1.1816, 1.3222, 1.2301, 1.2546, 1.2551, 1.1221, 1.0905, 0.9305, 0.9212, 1.0, 1.0839, 0.9152, 0.8969, 0.9496, 0.9045, 0.8319, 0.8963, 0.9263, 0.9045, 0.9431, 0.9708, 1.0452, 1.0528, 0.9565, 0.9161, 1.0656, 1.1092, 0.9635, 0.9706, 0.8958, 0.9949, 0.9275, 0.9928, 0.982, 0.9538, 0.9599, 0.9772, 1.0515, 0.9957, 1.0309, 1.0628, 1.0897, 1.0961, 1.0922, 0.9958, 0.9744, 1.0032, 1.003, 1.0461, 1.0762, 1.0847, 1.0192, 1.0657, 1.1335, 1.1584, 1.1782, 1.2806, 1.3702, 1.3616, 1.4474, 1.3855, 1.3819, 1.3593, 1.2703, 1.2767, 1.3019, 1.3039, 1.3258, 1.2349, 1.2201, 1.1402, 1.033, 1.006, 0.9799, 1.0106, 1.0464, 1.0159, 1.0545, 1.0303, 1.0124, 0.9781, 0.9104, 0.9255, 0.8953, 0.8738, 0.9401, 0.9799, 0.885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.7555, 0.797, 0.6887, 0.6669, 0.7965, 0.6998, 0.6066, 0.685, 0.6846, 0.6741, 0.651, 0.7173, 0.6495, 0.6543, 0.6984, 0.7216, 0.7924, 0.7805, 0.7687, 0.7858, 0.9424, 0.8898, 0.9411, 0.9878, 0.9779, 0.9419, 0.9639, 0.872, 0.8366, 0.9086, 1.0401, 1.0243, 1.005, 1.0143, 0.9898, 1.0247, 0.9094, 0.8783, 0.9171, 0.9385, 0.9787, 1.0915, 1.1171, 0.9263, 0.703, 0.677, 0.7049, 0.736, 0.6802, 0.7114, 0.8233, 0.7918, 0.7849, 0.6831, 0.6625, 0.6681, 0.695, 0.7857, 0.8575, 0.9564, 0.9556, 1.0291, 0.9959, 0.9487, 0.9335, 1.0499, 1.0401, 1.1413, 1.1402, 1.1362, 1.0727, 1.0832, 1.0841, 1.0193, 1.017, 0.9901, 1.0497, 1.0798, 1.0949, 0.9887, 1.0377, 1.0244, 1.048, 1.0186, 1.0157, 0.9898, 0.9685, 1.0348, 1.082, 0.8981, 0.9247, 0.9555, 0.9806, 0.9013, 0.8832, 0.8964, 0.9111, 0.9803, 1.0294, 0.9748, 0.9518, 0.9544, 0.93, 1.0044, 0.9546, 0.9578, 0.8254, 0.8087, 0.7427, 0.7048, 0.6534, 0.5582, 0.5244, 0.5876, 0.6152, 0.5869, 0.6649, 0.6725, 0.6812, 0.6478, 0.6559, 0.7018, 0.8201, 0.8099, 0.874, 1.0179, 0.9822, 0.977, 0.8513, 0.8921, 0.8984, 0.9351, 0.9411, 1.0135, 1.0635, 1.1052, 1.0531, 1.1395, 1.1031, 1.015, 1.1016], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2096909.11, 1758362.0, 1442447.38, 861580.41, 1169511.92, 2152872.85, 1445778.66, 1362344.68, 2092624.73, 3045129.6, 2584331.5, 1901249.55, 2392236.35, 2578409.3, 2463907.36, 3709041.35, 2382155.98, 1500239.35, 1805598.87, 1558750.06, 1458905.85, 1695292.94, 323959.49, 677604.13, -498196.81, -723891.34, -272986.8, 1827909.14, 1528948.13, 2533277.24, 3090460.25, -10168.74, -5965679.18, -4527669.15, -3327714.75, -2568487.12, -2116996.59, -2472459.32, -1917565.98, 641279.25, 165871.5, 1334105.49, 894283.29, 269325.77, 36209.14, -277336.45, 2401394.66, 2657577.56, 4615510.75, 3800694.29, 3087302.32, 3265045.15, 999735.72, 852316.15, 1482123.61, 1290295.92, 5240723.41, 4472498.98, 1959617.48, 1595848.7, 1269604.43, 254867.11, 1089726.31, -3413007.95, -1346514.42, 465749.3, 420715.64, -4859922.77, -2500688.03, -1311295.65, -838759.65, -557178.03, -160466.65, 520271.32, 41824.33, 105144.02, 1219805.72, -413566.79, -265723.87, -176894.27, -387795.29, -1914643.85, -1576146.49, -1449472.8, -2164998.86, -494714.98, 184307.39, 1511117.07, 901555.44, 1187228.76, 38652.22, -379063.82, 2769192.6, 926545.92, -423815.92, 32513.51, 1428251.83, 944928.86, 38804.81, -553618.48, -1315512.26, -304520.33, 140680.15, 2050443.9, 631636.14, 756165.26, 1181673.98, 163851.85, 890400.74, 1799366.92, 3251974.01, 6576511.96, 6606124.16, 5828603.48, 8543934.01, 7309668.95, 5539812.6, 6066938.25, 5188236.95, 3615312.6, 4473759.36, 4161814.12, 4470824.96, 5580378.28, 1779617.15, 2512323.25, 1953607.56, -2490349.59, -1227617.36, 1645960.18, 1778301.7, 15563964.24, 6227391.52, 7286010.04, 4813307.08, 2876631.52, 2082901.49, -2527353.34, -733670.12, -4328996.88, -4645256.03, -2251256.55, -1852527.55, -3973677.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9748, 2.6401, 2.8574, 2.697, 2.2135, 2.7526, 2.8443, 2.8862, 3.6788, 2.6609, 1.8555, 2.3735, 2.2581, 2.2686, 2.5346, 1.5717, 1.8132, 0.2894, -0.2494, 0.1123, 1.1085, 0.7057, 1.8774, 2.5198, 1.4388, -1.6231, -1.0397, -0.4107, 0.0781, 0.1815, -0.8251, -0.6238, 0.8027, 0.3099, 1.6237, 1.1741, 0.4863, 0.1633, -0.301, 2.3241, 2.4296, 4.4127, 4.0808, 3.848, 4.0914, 2.5678, 2.1206, 3.3596, 3.2432, 5.8437, 5.4548, 3.4746, 3.1065, 2.7749, 1.4639, 2.0208, -1.3785, -0.2547, 0.9299, 0.1925, -3.8764, -2.6547, -1.4371, -1.0694, -0.8757, -0.5646, 0.132, -0.4976, -0.3631, 1.1714, -0.2034, 0.2135, 0.4283, 0.2429, -0.8269, -0.6837, -0.7762, -1.5162, -0.5166, 0.2872, 1.5808, 0.7503, 1.1901, 0.3472, 0.0543, 2.1803, 0.8217, -0.3569, 0.0058, 1.1982, 1.0052, 0.5267, 0.0546, -0.6823, 0.4824, 0.8196, 1.9051, 1.0645, 0.8987, 1.7339, 0.7272, 1.3909, 2.4027, 3.5852, 5.2526, 5.7151, 5.5812, 7.1532, 6.5211, 5.5781, 6.2283, 5.8267, 4.705, 5.6621, 5.4865, 6.1141, 6.8465, 4.2883, 4.6743, 4.2203, 0.2586, 0.4498, 2.2716, 2.1687, 5.6923, -0.0475, 1.4953, -0.0217, -1.0352, -1.4409, -3.8362, -2.2094, -4.6818, -4.9106, -3.3756, -3.1871, -4.1051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8173973.3721, 8014988.5909, 9653703.1052, 9291754.8702, 7649441.8567, 6342264.0695, 4948405.6306, 5633756.8936, 7033893.5583, 4958186.3703, 4820014.1367, 6049958.5752, 6257493.6905, 6743452.7875, 5284597.865, 5195630.4281, 5074984.8809, 5037988.0818, 6389331.3112, 4899689.8557, 3367792.484, 3442195.9167, 4635686.4215, 3881296.5365, 5606077.0498, 3764502.1559, 4335271.9594, 2782119.8747, 348492.3189, -82184.0435, 2710727.9843, 2852321.186, 4118049.3925, 4813741.7284, 1450058.8253, -4003974.393, -3319169.2687, -1306934.5689, 787057.7667, 1305205.2528, 745106.2329, 2229183.2369, 5166690.2679, 4987875.0219, 6432597.2374, 6466064.0504, 4553275.7971, 3262447.1308, 1602546.5324, 2333631.0919, 1041262.4214, 1800483.2791, 2098476.8287, 1022440.8028, 350126.9384, -727468.9678, -1074680.6152, -62714.7777, 950205.0966, 3531018.6918, 3559036.984, 2628249.8176, 1087637.5904, -130435.0896, -1961238.2676, -495609.4796, -1443072.9165, 699176.4885, 2682228.0419, 2478056.4222, 328478.7119, 874611.3948, 1474836.2722, 3354650.4499, 5409965.648, 7919014.3202, 7455691.9247, 6579539.3044, 5258684.6634, 5810944.687, 4009022.7548, 3130904.8225, 3383202.7239, 3376201.8949, 1415848.5837, 8989.4286, -106663.4857, -2146121.4025, -241710.3962, 1414116.9614, 3455604.6784, 4507523.9385, 5444577.8918, 4155465.1522, 2765385.3884, 3755437.3849, 1600532.0598, -1565074.9464, -2371570.2407, -1450044.5123, -1540534.5436, -3403568.5375, -4251549.1433, -5244651.8544, -3707221.0961, -2184905.6884, 987162.5496, 584161.7641, 147958.6375, 1043203.6985, -38915.8342, 1665122.6898, 2808195.7278, 4128808.5203, 7016603.3947, 9154248.984, 9116538.1843, 10445115.8697, 7830629.5413, 4051778.7349, 1429559.4167, -2097126.4962, -3486355.2426, -2720458.3855, -1474972.634, 679873.8463, 3039508.002, 1986019.4441, 3373945.6245, 3099643.1824, 304330.5438, 267472.8123, 1523353.9271, 4034039.8769, 10340001.4964, 9484229.7085, 8556504.7137, 6601431.8328, 2916016.082, 1575843.6225, -2449701.1867, -1929306.2605, -3451044.5955, -3967419.0773, -2054782.1666, -1497614.3138, 665097.7555], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.26, 73.24, 73.92, 78.35, 83.13, 77.24, 77.81, 78.59, 71.26, 70.26, 70.85, 69.09, 69.33, 71.99, 69.54, 67.36, 67.8, 59.6, 60.4, 65.91, 56.88, 49.3, 49.29, 49.54, 48.57, 51.7, 50.62, 49.35, 56.07, 48.38, 40.57, 40.15, 39.69, 37.71, 44.27, 45.14, 44.61, 51.96, 52.16, 49.81, 50.27, 45.02, 39.78, 46.44, 58.36, 68.89, 69.71, 70.36, 71.67, 77.87, 74.68, 68.65, 68.36, 68.29, 70.47, 76.04, 71.18, 69.42, 63.59, 57.06, 48.33, 41.26, 33.14, 33.01, 40.13, 38.37, 32.24, 32.06, 24.09, 24.85, 32.29, 38.76, 39.05, 43.77, 51.45, 52.7, 54.64, 46.31, 39.83, 39.64, 41.21, 34.77, 33.97, 25.54, 25.46, 26.07, 25.49, 27.04, 20.52, 19.92, 28.35, 27.92, 27.53, 27.6, 35.18, 43.78, 42.27, 42.62, 36.71, 35.29, 41.39, 44.28, 43.35, 48.92, 46.57, 46.74, 46.43, 52.48, 52.39, 53.43, 63.29, 70.43, 78.35, 79.95, 72.53, 73.08, 81.32, 75.2, 76.29, 81.5, 86.82, 87.28, 78.28, 69.28, 69.48, 63.63, 55.87, 55.21, 61.5, 65.23, 57.86, 57.04, 51.23, 45.26, 40.26, 33.39, 39.12, 39.8, 32.98, 38.72, 44.21, 36.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7296, 2.5267, 2.8313, 2.1623, 4.0081, 4.3953, 2.9495, 3.5134, 5.6056, 5.2041, 5.2543, 5.4089, 6.7097, 6.4828, 7.6543, 8.1163, 6.936, 7.0345, 5.1904, 5.3801, 5.6266, 5.1014, 2.2969, 1.8145, 0.9488, 0.5082, -0.2523, 0.7629, 0.3995, 3.2949, 4.8301, 1.1393, -1.3502, -0.4909, 0.4684, 0.9845, -0.0403, 0.0969, 2.28, 3.3336, 2.875, 2.2503, 1.0882, -3.2637, -3.3701, 4.6961, 11.1532, 13.1055, 13.6647, 12.8008, 14.8013, 13.0601, 11.1114, 12.3355, 13.313, 19.7838, 22.7345, 20.1248, 20.2543, 14.9305, 9.4408, 5.0129, -1.5273, -4.1094, -0.9511, 3.2542, -10.5522, -16.8587, -14.1506, -22.1827, -24.0386, -20.1969, -17.3886, -18.9059, -16.9609, -14.5028, -9.7229, -7.9603, -11.9041, -13.9943, -0.6287, 3.3061, -0.8501, -0.2258, -1.8527, -0.4488, -1.4245, 0.7761, 0.9573, -0.5796, -0.6067, 3.2124, 3.9757, 2.1118, 2.3398, 3.9165, 4.4929, 4.4631, 3.9807, 1.7182, 0.2847, 1.9501, 2.3239, 2.8226, 3.431, 1.0117, 0.8811, 2.1643, 7.3907, 9.5437, 12.937, 15.5582, 18.1504, 22.0224, 25.0299, 22.2307, 21.4793, 22.7901, 18.172, 18.9892, 19.6919, 21.5468, 21.2559, 17.1744, 12.3184, 11.9323, 2.7175, -3.8823, -1.6371, -0.1615, 6.5377, 3.0463, 4.0265, 0.5666, -0.5655, -6.845, -12.6477, -13.6905, -14.2865, -18.4463, -9.2764, -3.7544, -11.6102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9817, -17.0474, 42.5699, 65.5818, 41.8375, -58.4349, 13.2979, 8.6492, 52.2596, -3.967, -2.1811, -54.8717, -13.4048, 216.2781, 28.2932, 34.7234, -4.224, 40.2947, 7.2023, 94.2253, 55.468, -26.7476, -6.3598, -13.0605, -27.2954, 93.6891, -40.8739, -30.4759, -9.4555, 220.0016, 174.3021, 22.6875, -9.9749, -46.8654, -49.8896, -30.7733, 23.2151, 104.4521, -1.2504, -49.154, 21.5004, -12.5723, -16.0283, -73.1773, -51.855, -28.4066, 6.4353, 13.2352, 41.1875, 83.2249, 22.9365, -69.4328, -32.1158, -21.5604, 91.3334, -7.6513, 78.0343, 10.3552, -32.4939, -33.1739, 33.8587, 93.1779, 21.2379, -3.1821, -43.0227, 142.3794, 218.0158, 1.2665, -29.5968, 45.0037, -19.5229, 13.401, -4.8845, -14.7544, -37.811, -27.743, -40.0427, -24.7087, 8.9714, 2.8105, -34.8239, 44.4306, 40.8967, 47.5664, -0.9654, 14.0434, 46.9385, 45.093, 52.4917, 48.3075, 72.643, 21.6298, 25.6185, -6.396, 6.7415, 56.0491, 39.5141, -16.8607, 13.9581, -33.7393, 14.1711, 91.766, 25.914, -58.1016, -55.3861, -8.0855, 3.4756, -32.2646, -16.4944, -1.5436, -27.4005, -34.3701, 31.1484, 101.729, -1.4566, -12.9698, -18.5202, 65.4811, 82.5269, -3.7772, -16.3576, 36.8286, 47.3744, -7.9321, -5.5176, 39.1274, -11.9503, -18.7786, -0.7064, 95.5547, 9.2573, 15.832, -3.3013, 33.6947, 14.8889, 69.0718, -39.3291, -10.8618, 50.3587, 7.7365, -24.5345, 76.1126], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 30.69, 30.61, 30.68, 30.32, 24.44, 23.48, 24.47, 26.56, 27.57, 27.75, 27.8, 27.68, 27.47, 28.65, 27.06, 29.84, 27.11, 26.61, 28.02, 26.8, 27.66, 28.48, 29.53, 38.91, 38.72, 39.03, 37.6, 36.88, 37.48, 36.99, 38.94, 39.16, 40.44, 40.0, 40.31, 38.76, 38.77, 43.82, 42.98, 45.69, 44.69, 44.12, 43.28, 35.56, 35.6, 36.14, 36.16, 40.71, 39.04, 40.9, 39.92, 39.54, 39.72, 39.48, 45.43, 45.81, 46.0, 41.52, 52.05, 49.47, 50.31, 50.38, 50.26, 49.49, 49.69, 49.02, 49.03, 44.97, 45.84, 45.19, 45.2, 45.22, 45.5, 45.2, 39.84, 39.18, 38.65, 38.98, 24.49, 24.0, 22.83, 23.48, 23.55, 27.85, 28.92, 29.69, 29.78, 29.27, 27.53, 27.72, 27.9, 28.29, 27.94, 28.0, 28.73, 28.52, 27.96, 28.15, 27.59, 27.69, 28.58, 29.05, 30.76, 27.85, 25.72, 24.96, 25.15, 25.43, 25.17, 24.61, 24.8, 23.44, 23.01, 23.03, 22.98, 24.62, 24.61, 24.74, 30.6, 30.54, 31.2, 30.25, 33.66, 41.16, 41.64, 40.78, 41.05, 40.94, 42.27, 43.02, 44.99, 44.53, 45.22, 44.91, 44.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5285, 1.6905, 1.5706, 1.354, 1.4852, 1.5341, 1.533, 1.7915, 1.3893, 1.0954, 1.2419, 1.1602, 1.1458, 1.2014, 0.893, 0.9796, 0.5803, 0.4682, 0.59, 0.9031, 0.8471, 1.1848, 1.3975, 1.039, 0.2686, 0.3851, 0.5383, 0.6433, 0.6565, 0.4109, 0.4626, 0.7976, 0.6585, 0.9415, 0.8131, 0.6312, 0.5544, 0.4501, 1.0542, 1.1132, 1.5363, 1.3957, 1.2872, 1.3059, 0.9331, 0.9003, 1.1368, 1.0817, 1.6429, 1.5502, 1.127, 1.0506, 0.9747, 0.71, 0.8158, 0.2166, 0.4488, 0.6774, 0.6661, -0.0131, 0.1889, 0.3823, 0.4419, 0.4703, 0.5195, 0.6239, 0.5176, 0.5341, 0.7565, 0.4949, 0.5136, 0.5219, 0.4724, 0.2565, 0.2839, 0.2836, 0.1637, 0.3608, 0.4815, 0.7129, 0.6185, 0.6941, 0.5271, 0.4711, 0.8864, 0.6119, 0.392, 0.4633, 0.6747, 0.6274, 0.5308, 0.442, 0.3121, 0.5442, 0.6084, 0.7995, 0.6402, 0.6964, 0.8488, 0.6534, 0.7712, 0.9906, 1.2431, 1.5539, 1.5953, 1.5397, 1.7993, 1.6609, 1.4234, 1.4762, 1.371, 1.1457, 1.2785, 1.2553, 1.3298, 1.5003, 1.0657, 1.1155, 1.0177, 0.4406, 0.5412, 0.853, 0.8692, 1.4261, 0.6611, 0.8367, 0.6476, 0.5225, 0.479, 0.2127, 0.4154, 0.1105, 0.0806, 0.2777, 0.3052, 0.188], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7678, 11.6428, 10.2994, 9.1968, 13.2506, 11.3009, 10.5006, 13.0064, 16.5304, 15.5121, 14.3823, 14.4334, 15.6298, 15.738, 19.2774, 17.7875, 15.8461, 13.9611, 12.777, 11.1341, 9.3568, 8.1993, 7.505, 7.1382, 6.7067, 6.4982, 6.1797, 5.9963, 8.9596, 13.0297, 12.3937, 12.9085, 13.2321, 13.3503, 13.4279, 13.2521, 13.5358, 13.3015, 12.456, 11.8941, 11.5268, 11.179, 11.3409, 8.5483, 8.854, 11.4021, 12.5254, 19.914, 18.9581, 17.9961, 16.8865, 15.457, 14.5605, 13.3276, 12.6206, 20.365, 18.6031, 16.5858, 14.0489, 12.6277, 11.5438, 11.2201, 11.8458, 11.941, 11.7996, 11.1956, 12.3527, 13.3565, 13.8588, 14.5444, 11.1459, 11.2283, 10.9954, 9.8738, 10.0472, 8.6538, 8.289, 8.2549, 8.3746, 8.5497, 7.6964, 7.3352, 7.5465, 8.2314, 8.5148, 8.662, 8.6631, 8.6241, 8.5384, 5.8974, 5.9805, 9.7469, 9.6902, 9.8297, 9.4946, 8.947, 8.348, 7.38, 6.9637, 7.1049, 7.2042, 7.1212, 7.011, 6.7518, 6.3298, 7.3945, 7.2428, 6.6182, 9.65, 14.105, 19.5006, 20.3052, 19.4431, 22.6293, 21.0563, 19.4864, 18.4864, 16.7623, 14.9954, 14.0015, 12.2415, 11.5578, 12.4919, 10.7008, 9.5465, 8.5607, 8.2994, 8.5145, 8.2663, 7.7963, 13.6815, 13.4577, 12.7974, 12.5879, 12.622, 12.9047, 13.9433, 14.3109, 15.4378, 16.6107, 16.7831, 17.0733, 17.9928], "mkt_dynamics": [0.686056, 0.629389, 0.531971, 0.367056, 0.084019, 0.187949, 0.194587, 0.448996, 0.679862, 0.733526, 0.960232, 1.165884, 1.424341, 1.496534, 1.494668, 1.143674, 0.845403, 0.852072, 0.865553, 1.013044, 1.276657, 1.381383, 1.440541, 1.537805, 1.523996, 1.449535, 1.431884, 1.581327, 1.50344, 1.328433, 1.163493, 0.897402, 0.766545, 0.771843, 0.565534, 0.228693, -0.207738, -0.720676, -0.994253, -0.941352, -0.91287, -0.674065, -0.277262, -0.037435, 0.030187, -0.126987, -0.484799, -0.881879, -0.866416, -0.888688, -0.807288, -0.560983, -0.52883, -0.29282, -0.183999, -0.349191, -0.424945, -0.620882, -0.272308, 0.243038, 0.840835, 1.385068, 1.451858, 1.49162, 1.390017, 1.160541, 0.985133, 0.759754, 0.892562, 1.158834, 1.347266, 1.429619, 1.139154, 0.717456, 0.354653, -0.076502, -0.35454, -0.397434, -0.559931, -0.617577, -0.656441, -0.84109, -0.958291, -0.965955, -0.976205, -0.825834, -0.747951, -0.651221, -0.457535, -0.30144, -0.1304, -0.004389, -0.03569, -0.002816, 0.026132, -0.06261, -0.198672, -0.361535, -0.503003, -0.386257, -0.221845, -0.042595, 0.095132, 0.16788, 0.542841, 0.599713, 0.577814, 0.59462, 0.455108, 0.600612, 0.852233, 0.761914, 0.346373, -0.08759, -0.352877, -0.114521, 0.240979, 0.506169, 0.713967, 0.638556, 0.81308, 1.074948, 1.301482, 1.59911, 1.682617, 1.688519, 1.757618, 1.732511, 1.669879, 1.730391, 1.663644, 1.464661, 1.370736, 1.217313, 1.094713, 1.172227, 1.068178, 0.920726, 0.625717, 0.076071, -0.258515, -0.518077, -0.639487, -0.213789, -0.166069, -0.11452, -0.142779, -0.544959, -0.70465, -0.88888, -1.038065, -1.151984, -1.143826, -1.128473, -1.097173, -1.03801], "market_activity_top_line": [11.402228, 11.387834, 11.479944, 11.556606, 11.53592, 12.031794, 12.321071, 12.713944, 13.073454, 13.279802, 13.378645, 13.573047, 13.844348, 14.013526, 14.103345, 13.94524, 13.971693, 14.434935, 14.675476, 14.934474, 15.444115, 16.099764, 16.541739, 16.75356, 17.077417, 17.447274, 17.792266, 18.495925, 18.735244, 18.626463, 18.709137, 18.742082, 18.783803, 19.002748, 18.928104, 18.962585, 18.697684, 18.442076, 18.324534, 18.423241, 18.496687, 19.18038, 20.114205, 20.44449, 19.607809, 19.116998, 19.064364, 19.083029, 19.091838, 18.906337, 18.857985, 18.971263, 19.108461, 19.676852, 20.009416, 19.977803, 19.769161, 19.4958, 20.072424, 20.822034, 22.285024, 23.330899, 23.97828, 24.435712, 24.219738, 23.915844, 24.161125, 24.391753, 25.764052, 26.888521, 27.172028, 27.194326, 27.040379, 26.396776, 26.432827, 25.817308, 25.439742, 25.39429, 25.439064, 25.039452, 24.73822, 24.562916, 24.427079, 24.375224, 24.380809, 24.42541, 24.417155, 24.406264, 24.674863, 24.536483, 24.429142, 24.382915, 24.337172, 24.207104, 24.085519, 23.95932, 23.783639, 23.674677, 23.610745, 23.642321, 23.820044, 24.273258, 24.254326, 24.060443, 24.634259, 24.66951, 24.283702, 24.213674, 24.341505, 24.408982, 24.397741, 24.279792, 24.049889, 24.081673, 24.154465, 24.65774, 24.901935, 25.185622, 25.614772, 25.616747, 25.801703, 26.417126, 27.439979, 29.017043, 30.512308, 31.607502, 33.081692, 34.044177, 34.378186, 34.832832, 35.093956, 34.894468, 35.166858, 35.513477, 36.089407, 37.106066, 37.208129, 37.386801, 37.392726, 36.379562, 36.008514, 36.095853, 36.209491, 37.956667, 37.926919, 38.269146, 37.878759, 37.148803, 36.915959, 36.455067, 36.290311, 35.856091, 35.590167, 35.413436, 35.239614, 34.98708], "market_activity_min_gap": [6.040443, 6.30092, 6.420389, 6.350725, 6.290672, 6.680449, 6.948911, 7.182672, 7.52398, 7.638506, 7.608292, 7.599494, 7.534733, 7.429321, 7.286134, 6.93516, 6.617055, 6.621551, 6.335394, 6.085424, 6.083155, 6.380856, 6.872034, 7.273637, 7.645035, 7.997506, 8.39651, 8.831426, 8.879302, 8.722261, 8.680942, 8.492104, 8.349025, 8.134028, 7.645458, 7.502352, 6.996019, 6.493131, 6.062236, 5.771711, 5.419141, 5.329786, 5.444413, 5.285238, 4.54657, 3.727558, 2.901209, 1.92939, 1.95755, 0.879659, 0.070998, 1.080011, 0.932711, 0.938182, 0.915376, 0.855421, 0.784626, 0.865586, 1.239393, 1.555798, 2.34293, 3.016419, 3.613538, 4.287891, 4.558013, 4.84379, 5.066046, 5.149157, 5.718153, 6.354015, 6.66208, 7.106702, 7.644405, 7.81254, 7.547995, 6.852107, 6.376913, 6.107582, 5.805467, 0.73689, -2.30074, -3.366609, -3.79712, -3.293126, -2.457034, -2.230349, -2.586181, -2.92399, -1.946774, -2.423813, -2.454678, -2.44979, -2.492255, -3.93122, -5.35889, -6.535895, -8.091, -7.82517, -5.987029, -3.604542, -2.532988, -1.173309, -0.542943, -0.371526, 0.31031, 0.281911, 0.255505, 0.477297, 0.872651, 0.617153, 0.404447, 0.274416, -0.418505, -0.389242, 0.172258, 0.505312, 0.639002, 0.826692, 1.323553, 1.486742, 1.743552, 2.160881, 2.718029, 3.33331, 3.96289, 4.504864, 5.120116, 5.729596, 6.226855, 6.893261, 7.401503, 7.784643, 8.107608, 8.329778, 8.847079, 9.261193, 9.221504, 9.194352, 9.194934, 8.748149, 8.259131, 7.875326, 7.363601, 7.34439, 6.785601, 6.436023, 5.818578, 5.093143, 4.375873, 0.638007, -1.361261, -4.987619, -7.955498, -8.589574, -8.54973, -9.467654], "market_activity": [null, null, null, null, 33.57085, 46.5704, 58.0927, 71.675625, 83.487988, 87.050819, 84.034734, 78.414792, 74.019871, 70.543736, 67.559743, 57.428846, 46.963073, 48.078437, 50.935843, 59.141422, 72.684686, 84.553918, 92.104959, 95.953404, 95.900602, 91.092826, 86.933313, 91.009957, 91.547703, 85.423977, 78.131738, 64.375094, 53.565672, 51.384736, 46.193418, 42.368659, 34.096505, 22.074877, 13.931789, 9.923544, 11.021472, 25.167086, 48.539043, 63.336522, 54.550236, 32.790843, 14.597971, 4.907561, 0.47318, 0.014865, -0.833842, -0.059146, 2.117277, 14.154813, 25.810057, 29.448728, 25.988489, 13.47212, 12.39601, 23.487155, 51.299077, 69.430164, 80.691482, 87.504966, 82.679958, 64.516904, 51.497027, 42.642788, 56.954844, 78.477422, 89.238711, 93.478706, 79.786628, 54.458689, 38.527219, 26.063885, 17.287842, 11.687271, 8.096311, 4.49028, 1.420615, -2.226467, -5.222684, -6.251767, -4.646458, -2.452929, -0.917615, -0.325882, 2.636634, 2.160942, 1.043796, 0.171423, -3.023939, -4.564919, -5.474585, -6.646142, -8.396296, -9.108873, -8.970362, -7.496206, -3.559403, 5.221749, 10.343574, 10.270562, 16.244531, 15.246091, 9.94152, 8.351385, 4.213068, 2.172334, 4.080517, 4.022808, -0.091646, -2.409123, -2.610861, 4.765369, 13.633785, 21.325692, 30.020771, 29.504436, 29.127543, 33.760096, 44.318273, 64.151012, 78.497956, 88.368378, 94.184189, 97.092094, 98.546047, 96.392224, 86.381187, 73.604493, 66.775022, 62.014811, 61.938205, 69.707453, 72.125976, 70.900338, 65.050069, 45.642235, 30.900292, 22.257746, 16.650048, 33.401249, 42.45315, 48.084025, 45.370462, 26.149706, 13.745028, 4.366189, -1.63498, -6.280065, -9.545608, -11.109479, -11.973689, -11.38342], "market_activity_raw": [null, null, null, null, 33.57085, 59.56995, 69.615, 85.25855, 95.30035, 90.61365, 81.01865, 72.79485, 69.62495, 67.0676, 64.57575, 47.29795, 36.4973, 49.1938, 53.79325, 67.347, 86.22795, 96.42315, 99.656, 99.80185, 95.8478, 86.28505, 82.7738, 95.0866, 92.08545, 79.30025, 70.8395, 50.61845, 42.75625, 49.2038, 41.0021, 38.5439, 25.82435, 10.05325, 5.7887, 5.9153, 12.1194, 39.3127, 71.911, 78.134, 45.76395, 11.03145, -3.5949, -4.78285, -3.9612, -0.44345, -1.68255, 0.71555, 4.2937, 26.19235, 37.4653, 33.0874, 22.52825, 0.95575, 11.3199, 34.5783, 79.111, 87.56125, 91.9528, 94.31845, 77.85495, 46.35385, 38.47715, 33.78855, 71.2669, 100.0, 100.0, 97.7187, 66.09455, 29.13075, 22.59575, 13.60055, 8.5118, 6.0867, 4.50535, 0.88425, -1.64905, -5.87355, -8.2189, -7.28085, -3.04115, -0.2594, 0.6177, 0.26585, 5.59915, 1.68525, -0.07335, -0.70095, -6.2193, -6.1059, -6.38425, -7.8177, -10.14645, -9.82145, -8.83185, -6.02205, 0.3774, 14.0029, 15.4654, 10.19755, 22.2185, 14.24765, 4.63695, 6.76125, 0.07475, 0.1316, 5.9887, 3.9651, -4.2061, -4.7266, -2.8126, 12.1416, 22.5022, 29.0176, 38.71585, 28.9881, 28.75065, 38.39265, 54.87645, 83.98375, 92.8449, 98.2388, 100.0, 100.0, 100.0, 94.2384, 76.37015, 60.8278, 59.94555, 57.2546, 61.8616, 77.4767, 74.5445, 69.6747, 59.1998, 26.2344, 16.15835, 13.6152, 11.04235, 50.15245, 51.50505, 53.7149, 42.6569, 6.92895, 1.34035, -5.01265, -7.63615, -10.92515, -12.81115, -12.67335, -12.8379, -10.79315], "market_activity_distance": [17.424889, 16.406206, 16.014237, 15.50632, 14.256205, 17.542652, 18.94184, 20.939662, 22.669844, 22.8427, 21.922556, 21.769248, 22.049875, 21.576118, 20.563998, 17.720372, 16.268909, 18.094189, 18.1189, 18.312852, 20.287762, 23.231725, 24.849551, 24.922537, 25.502468, 26.175698, 26.676323, 29.144551, 28.507381, 25.763938, 24.270563, 22.443825, 20.834354, 20.240466, 17.979701, 16.736221, 13.918043, 11.432079, 9.761939, 9.130857, 8.397163, 10.988057, 14.798103, 15.298791, 9.869292, 6.237439, 5.066056, 4.471589, 3.726661, 2.168792, 1.506581, 1.628737, 1.959835, 4.265855, 5.502298, 5.047465, 3.772525, 2.474515, 4.981698, 8.136132, 14.568136, 18.796932, 20.994605, 22.178456, 20.126262, 17.757708, 17.600906, 17.299229, 21.830993, 25.296978, 25.081176, 23.974409, 22.328408, 18.545678, 17.209716, 13.671262, 11.124671, 9.911065, 9.119697, 6.979076, 5.157362, 3.925766, 2.752061, 2.111534, 1.61256, 1.084727, 0.397269, -0.365821, 0.185398, -0.629856, -0.994764, -1.150763, -1.287744, -1.522596, -1.915584, -2.316586, -2.630287, -2.792746, -2.380897, -1.748461, -0.652249, 1.522232, 1.825752, 1.266349, 3.70308, 3.588356, 2.057739, 2.001878, 2.615665, 2.357014, 1.978103, 1.391845, 0.494246, 0.543822, 0.755762, 2.698939, 3.57464, 4.575954, 6.258501, 6.068822, 6.548831, 8.604702, 12.002954, 17.006612, 21.44105, 24.140344, 27.703705, 29.359233, 28.826537, 28.817349, 28.036426, 25.819586, 25.021697, 24.412835, 24.803764, 26.252545, 24.711605, 23.423496, 21.790691, 17.37628, 14.951259, 13.678589, 12.391047, 15.692869, 14.216492, 13.81836, 11.34545, 8.085048, 6.453695, 4.356578, 3.043693, 1.397753, 0.453949, -0.143215, -0.661535, -1.269795], "market_activity_roc": [null, null, null, null, 1.172508, 5.654807, 7.326926, 10.014515, 13.32823, 10.372585, 8.583458, 6.757171, 5.896636, 5.525112, 5.416842, 2.742148, 0.919834, 3.007159, 4.056704, 7.093704, 10.538608, 11.533332, 12.716882, 12.180449, 10.575562, 8.36975, 7.559828, 10.399969, 9.707715, 6.758586, 5.1532, 1.330872, 0.259185, 2.020163, 1.170375, 1.176513, -0.458475, -2.950479, -3.18875, -2.844254, -1.074983, 4.003367, 9.766529, 10.971191, 6.007141, -0.330452, -5.219401, -6.659305, -2.631457, -1.101956, -1.082538, -0.585683, 0.087069, 4.075432, 6.105801, 5.305604, 3.457631, -0.920127, 0.314892, 4.225845, 12.7262, 19.671411, 19.458816, 17.355067, 8.681678, 2.507169, 0.762544, -0.179897, 6.376262, 12.429739, 12.461767, 11.489838, 4.953906, -1.828829, -2.720448, -5.063622, -5.919433, -3.797759, -3.759579, -3.012925, -2.757583, -3.273862, -3.978075, -2.652726, -1.444773, -0.559811, -0.040627, 0.127342, 1.206088, 0.454744, 0.049093, -0.095668, -1.368563, -1.342405, -1.406611, -1.737262, -2.274434, -2.199466, -1.971201, -1.323072, 0.153067, 2.52836, 2.725797, 1.768532, 3.418193, 1.632463, 0.121117, 0.636859, -1.188402, -1.056073, 0.469611, 0.273061, -1.19802, -1.340937, -0.997125, 1.556636, 3.542827, 4.584187, 6.045702, 3.889274, 3.613245, 4.88971, 7.125603, 13.273723, 18.256954, 19.647769, 20.560194, 17.324763, 12.669897, 10.204318, 6.082712, 2.497611, 2.294106, 1.954033, 2.836531, 6.337962, 5.804531, 5.274966, 3.611362, -1.957912, -3.224067, -3.452951, -3.164345, 4.33514, 5.327643, 6.020894, 4.610029, -2.128385, -2.665547, -4.740317, -4.193506, -3.479821, -3.591379, -2.857301, -2.895255, -2.423608], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.5313, -3.6065, 2.2304, -2.695, -1.4863, 2.1612, 4.6117, 3.7108, -0.502, 1.749, 3.1711, 3.5369, 6.012, -2.9623, -7.7846, -4.346, -3.7405, -2.7998, -1.0398, -7.5658, -4.7977, -13.4314, -14.1105, -9.9671, -3.2562, -3.3507, 2.5647, 5.5768, -1.7188, -15.6596, -11.9943, -7.9511, -5.1143, -3.999, -8.1198, -6.2139, 0.3607, -2.0361, 2.9934, 0.5663, -2.7592, -3.7347, -5.2474, 5.3063, 6.2281, 11.343, 8.704, 6.7028, 7.0397, -0.8669, -0.7947, 3.22, 2.86, 9.958, 8.4829, -0.1361, -0.5947, -1.252, -6.6231, -3.634, -15.3261, -9.3913, -4.2218, -3.5809, -15.5921, -10.6445, -5.9319, -4.1963, -3.1688, -1.7843, 0.6029, -1.6788, -1.0736, 3.5935, -2.3196, -1.629, -1.2125, -2.1688, -6.5943, -5.4724, -5.0981, -7.2957, -1.9636, 1.0196, 5.9796, 3.2843, 4.6838, 0.3153, -1.0008, 7.8253, 1.0793, -3.398, -1.6362, 2.7246, 1.6507, -0.5108, -2.4013, -5.0105, 0.6322, 2.0299, 5.928, 1.7662, 2.8741, 5.6715, 0.894, 3.3228, 7.2131, 10.732, 14.1631, 13.6527, 12.1876, 14.1593, 12.2194, 6.9328, 7.4991, 6.4472, 0.9509, 3.3288, 3.5176, 4.8513, 6.7438, -4.1654, -2.258, -2.7889, -16.5958, -12.5023, -5.228, -3.7683, 4.9588, -9.829, -5.7105, -7.9477, -8.9767, -8.5772, -12.3475, -7.3645, -11.6693, -11.058, -6.3856, -5.3609, -7.0208], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777441, 0.84815, 0.90889, 0.926982, 0.894366, 0.908414, 0.92351, 0.925352, 0.955211, 0.901187, 0.779158, 0.719942, 0.653684, 0.603977, 0.511064, 0.397119, 0.354331, 0.226293, 0.083702, 0.00223, 0.079455, 0.125443, 0.270248, 0.395058, 0.464911, 0.290712, 0.174909, 0.140873, 0.156492, 0.177822, 0.053274, 0.021485, 0.141287, 0.187112, 0.210704, 0.127275, 0.029382, -0.057324, -0.151092, -0.026781, 0.083954, 0.226416, 0.327472, 0.376872, 0.409327, 0.364811, 0.303997, 0.300724, 0.287536, 0.395514, 0.455586, 0.422023, 0.380812, 0.30227, 0.179271, 0.118149, -0.028145, -0.058587, -0.009977, -0.006644, -0.096271, -0.133592, -0.133273, -0.112947, -0.093172, -0.057382, -0.017636, -0.051172, -0.092276, -0.025426, -0.061928, -0.12974, -0.162528, -0.192411, -0.265419, -0.305399, -0.338174, -0.34602, -0.290064, -0.184295, -0.016668, 0.081991, 0.181541, 0.189967, 0.165091, 0.329109, 0.345897, 0.261329, 0.205173, 0.26036, 0.306879, 0.319587, 0.286267, 0.208732, 0.222669, 0.243518, 0.360587, 0.388213, 0.401033, 0.441813, 0.356976, 0.310611, 0.323018, 0.370733, 0.475879, 0.55138, 0.553314, 0.552701, 0.590411, 0.614068, 0.650277, 0.666255, 0.653158, 0.670162, 0.643462, 0.622418, 0.642748, 0.562376, 0.502686, 0.442552, 0.213261, 0.061791, 0.05357, 0.066793, 0.301437, 0.277366, 0.31516, 0.26585, 0.15006, 0.032522, -0.054417, -0.109553, -0.158016, -0.166841, -0.248086, -0.31139, -0.326587], "smi": [null, null, null, 0.135, 0.1444, 0.1788, 0.2218, 0.2649, 0.302, 0.3304, 0.3618, 0.3988, 0.4385, 0.4795, 0.526, 0.5605, 0.59, 0.616, 0.64, 0.665, 0.69, 0.715, 0.74, 0.765, 0.78, 0.7995, 0.819, 0.839, 0.86, 0.878, 0.8965, 0.9135, 0.9315, 0.9505, 0.966, 0.975, 0.969, 0.9325, 0.893, 0.8625, 0.84, 0.8265, 0.8195, 0.808, 0.779, 0.7325, 0.694, 0.693, 0.704, 0.6905, 0.6605, 0.635, 0.6135, 0.6065, 0.631, 0.664, 0.69, 0.695, 0.7, 0.7335, 0.783, 0.825, 0.8555, 0.867, 0.86, 0.855, 0.865, 0.892, 0.913, 0.9255, 0.93, 0.92, 0.9105, 0.9, 0.8995, 0.8895, 0.8605, 0.8315, 0.7955, 0.742, 0.684, 0.632, 0.5815, 0.5435, 0.5065, 0.4885, 0.483, 0.4705, 0.4735, 0.4855, 0.497, 0.51, 0.5145, 0.5135, 0.492, 0.4535, 0.4065, 0.3655, 0.3125, 0.288, 0.2745, 0.2835, 0.301, 0.314, 0.356, 0.414, 0.476, 0.522, 0.571, 0.589, 0.594, 0.568, 0.531, 0.503, 0.4685, 0.4515, 0.451, 0.4695, 0.488, 0.5035, 0.5375, 0.5915, 0.6615, 0.734, 0.8015, 0.8485, 0.883, 0.9085, 0.9295, 0.962, 0.983, 0.993, 0.9965, 0.9875, 0.973, 0.955, 0.933, 0.9115, 0.8965, 0.8645, 0.8215, 0.7885, 0.7625, 0.7525, 0.754, 0.7645, 0.779, 0.7805, 0.7595, 0.742, 0.728, 0.6955, 0.649, 0.59, 0.517, 0.432], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [24.805341, 21.030183, 24.814839, 24.334961, 24.288418, 32.621157, 26.658732, 28.409068, 27.829574, 24.980228, 24.251472, 23.661156, 25.583917, 23.364894, 23.612867, 15.536892, 18.147748, 27.147387, 20.901424, 20.080373, 27.082008, 31.605814, 29.352315, 26.130821, 30.218892, 30.391155, 30.791332, 39.813993, 34.108473, 32.200173, 32.469376, 30.387515, 27.537063, 26.741215, 20.569452, 22.547517, 12.184788, 7.202545, 8.349627, 14.606016, 11.068057, 17.280104, 24.900072, 19.095179, 3.696292, 5.626062, 4.735424, 5.431222, 5.297167, 3.606318, 0.209484, 6.076702, 2.511075, 8.763127, 4.965385, 0.284823, -0.520072, -1.509431, 7.157141, 11.825132, 21.704461, 18.428, 15.952017, 18.371434, 13.336328, 11.993558, 18.530662, 20.088787, 31.957428, 28.569267, 21.945729, 20.805499, 17.702997, 13.769263, 17.435824, 5.401112, 13.263633, 18.632256, 19.921142, 8.515047, 7.240756, 14.249712, 10.576756, 7.94479, 9.587981, 7.002133, 6.587513, 5.00536, 9.074689, 2.479346, 2.761687, -0.643437, -3.648101, -8.678082, -8.866691, -10.495456, -11.582469, -10.105407, -8.630098, -3.959104, -5.740351, -4.390995, -9.180901, -11.40288, -2.534889, -8.676024, -10.976637, -11.258014, -8.767139, -10.170984, -10.427378, -12.215312, -13.064902, -11.537741, -10.23506, -5.27155, -8.026195, -7.859617, -3.379728, -7.740272, -4.352204, 1.351097, 7.409446, 16.521436, 20.907111, 20.061029, 29.267675, 31.070024, 29.842087, 35.161848, 37.593914, 29.163575, 28.640515, 23.909128, 26.221965, 30.000658, 19.921711, 21.423718, 19.352221, 5.630212, 10.479828, 17.135579, 16.754257, 34.628111, 14.294246, 17.351257, 14.227171, 11.181168, 8.242807, -2.92809, 1.286728, -5.984786, -8.184019, -4.190366, -3.475184, -7.176829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8184, 4.5131, 1.2817, 2.2883, 2.9116, 3.7801, 6.2298, 3.795, 2.6999, 4.5842, 6.3902, 6.023, 2.7901, 3.3378, 0.6909, 0.542, 2.0852, 1.9112, -1.0421, -0.5291, -2.4814, -5.3674, -2.9703, -4.5038, 0.5508, -0.4023, -4.8242, -3.9169, -6.0441, -4.4914, -1.1805, 0.751, -2.6746, -6.3201, -4.3164, -5.8509, -4.7584, -0.9595, 3.986, 5.305, 2.5033, 0.1122, -0.5413, 0.181, 1.1356, 0.8505, -1.4145, 2.4533, 4.4087, 6.2528, -0.2631, 0.2027, 2.494, -0.7707, -1.8782, -0.472, -0.5646, -0.1118, -1.4012, -0.9583, 6.438, 6.2607, 0.2366, -1.4045, -0.8768, -3.11, -3.647, -1.4452, -1.5757, -4.0702, -2.9343, -1.1241, -2.5972, -2.8295, -2.9531, 1.5835, -1.3495, -2.9522, -3.2805, -0.5583, 2.1699, 5.2417, 8.2788, 6.9959, 4.2506, 6.7583, 2.9218, 0.8521, 1.0805, 4.4422, 2.948, 5.7609, 8.4344, 13.7164, 15.0946, 18.0804, 20.0415, 20.9495, 24.6279, 25.8567, 30.9221, 35.8357, 26.9299, 20.4777, 10.5589, 15.9038, 17.489, 10.6568, 16.6374, 12.8197, 4.2351, 7.4307, 6.3221, 0.0327, -2.1111, -4.8269, -1.5592, 0.7835, 4.1198, 3.0662, -3.0708, 0.8203, 2.4265, 1.9282, 3.9399, 7.239, 5.3036]}}, "links": {"chart": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/", "share_image": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}