{"ticker": {"uuid": "82d728c4-7d0a-4052-b4e4-4bae21f8bd1b", "symbol": "AROC", "name": "Archrock Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AROC fell 2.66%, moving from 34.41 to 33.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.49"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.93, "low": 33.43, "close": 33.49, "volume": 7753748}, "trend_line": 30.993967, "activity_lines": {"activity_5": 36.067773, "activity_10": 36.379569, "activity_20": 35.563476, "activity_30": 33.705365}, "trend_signal": 1, "fair_value": 21.38276, "relative_strength": 5.630219, "rate_of_change": 0.9494811375495077, "market_dynamics": 0.067723, "expectation": {"probability": 56.2754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.755378, "high": 9.251306, "low": 8.629142, "close": 8.9808, "volume": 4253911}, "trend_line": 8.428267, "activity_lines": {"activity_5": 8.72474, "activity_10": 8.746833, "activity_20": 8.792823, "activity_30": 8.684937}, "trend_signal": 1, "fair_value": 6.904331, "relative_strength": 8.501352, "rate_of_change": 0.5153214820125873, "market_dynamics": -0.864512, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.836561, "high": 9.296422, "low": 8.7509, "close": 9.071, "volume": 5102684}, "trend_line": 8.484973, "activity_lines": {"activity_5": 8.858793, "activity_10": 8.799575, "activity_20": 8.818039, "activity_30": 8.726404}, "trend_signal": 1, "fair_value": 6.933807, "relative_strength": 6.615011, "rate_of_change": 0.6728073517367229, "market_dynamics": -0.66976, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.061986, "high": 9.377577, "low": 8.854597, "close": 8.9628, "volume": 4086589}, "trend_line": 8.536033, "activity_lines": {"activity_5": 8.92492, "activity_10": 8.828213, "activity_20": 8.829677, "activity_30": 8.757232}, "trend_signal": 1, "fair_value": 6.962025, "relative_strength": 6.534075, "rate_of_change": 0.6017697404576262, "market_dynamics": -0.380708, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.944743, "high": 9.323452, "low": 8.917692, "close": 9.2423, "volume": 4447155}, "trend_line": 8.58446, "activity_lines": {"activity_5": 9.063173, "activity_10": 8.908596, "activity_20": 8.866011, "activity_30": 8.802797}, "trend_signal": 1, "fair_value": 6.990387, "relative_strength": 7.150018, "rate_of_change": 0.5673244234177658, "market_dynamics": -0.003136, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.242324, "high": 9.413645, "low": 8.629175, "close": 8.9628, "volume": 2758918}, "trend_line": 8.6463, "activity_lines": {"activity_5": 9.05296, "activity_10": 8.927871, "activity_20": 8.871973, "activity_30": 8.827206}, "trend_signal": 1, "fair_value": 7.018651, "relative_strength": 4.777646, "rate_of_change": 0.7203714619207279, "market_dynamics": 0.069055, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.908659, "high": 9.377536, "low": 8.809474, "close": 9.2513, "volume": 3149309}, "trend_line": 8.719507, "activity_lines": {"activity_5": 9.12208, "activity_10": 9.002787, "activity_20": 8.903117, "activity_30": 8.866238}, "trend_signal": 1, "fair_value": 7.0466, "relative_strength": 5.250618, "rate_of_change": 0.8466858656303856, "market_dynamics": 0.101899, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.188268, "high": 9.729285, "low": 9.170234, "close": 9.6842, "volume": 3434024}, "trend_line": 8.790533, "activity_lines": {"activity_5": 9.317467, "activity_10": 9.14838, "activity_20": 8.977699, "activity_30": 8.928477}, "trend_signal": 1, "fair_value": 7.075581, "relative_strength": 8.9969, "rate_of_change": 0.814564401404802, "market_dynamics": 0.230241, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.729264, "high": 10.428076, "low": 9.693197, "close": 10.3875, "volume": 3439692}, "trend_line": 8.875093, "activity_lines": {"activity_5": 9.706407, "activity_10": 9.402007, "activity_20": 9.121609, "activity_30": 9.031507}, "trend_signal": 1, "fair_value": 7.110813, "relative_strength": 15.116976, "rate_of_change": 0.9619439458335433, "market_dynamics": 0.388818, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.387469, "high": 11.785089, "low": 10.387469, "close": 11.5777, "volume": 7012735}, "trend_line": 8.99175, "activity_lines": {"activity_5": 10.3971, "activity_10": 9.840393, "activity_20": 9.372837, "activity_30": 9.205869}, "trend_signal": 1, "fair_value": 7.150167, "relative_strength": 29.948772, "rate_of_change": 1.3144312966635958, "market_dynamics": 0.935802, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.572419, "high": 12.101757, "low": 11.33513, "close": 11.9101, "volume": 4916541}, "trend_line": 9.111037, "activity_lines": {"activity_5": 11.0429, "activity_10": 10.281671, "activity_20": 9.640807, "activity_30": 9.394149}, "trend_signal": 1, "fair_value": 7.192036, "relative_strength": 32.691548, "rate_of_change": 1.3266271860316392, "market_dynamics": 1.351933, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.900954, "high": 11.91008, "low": 11.362491, "close": 11.5724, "volume": 3367755}, "trend_line": 9.224897, "activity_lines": {"activity_5": 11.379647, "activity_10": 10.603371, "activity_20": 9.859439, "activity_30": 9.552947}, "trend_signal": 1, "fair_value": 7.234045, "relative_strength": 30.295764, "rate_of_change": 1.2496930920157687, "market_dynamics": 1.499801, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.60893, "high": 11.700196, "low": 11.225617, "close": 11.4264, "volume": 4944572}, "trend_line": 9.326313, "activity_lines": {"activity_5": 11.512987, "activity_10": 10.851405, "activity_20": 10.050376, "activity_30": 9.694979}, "trend_signal": 1, "fair_value": 7.275262, "relative_strength": 26.539697, "rate_of_change": 1.099372708443253, "market_dynamics": 1.529663, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.426387, "high": 12.028736, "low": 11.389881, "close": 11.8097, "volume": 4704889}, "trend_line": 9.434677, "activity_lines": {"activity_5": 11.657947, "activity_10": 11.126305, "activity_20": 10.26544, "activity_30": 9.855198}, "trend_signal": 1, "fair_value": 7.321242, "relative_strength": 26.369001, "rate_of_change": 1.1619168260812167, "market_dynamics": 1.429671, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.855331, "high": 11.869021, "low": 11.291313, "close": 11.3625, "volume": 2696756}, "trend_line": 9.531617, "activity_lines": {"activity_5": 11.559027, "activity_10": 11.268135, "activity_20": 10.424601, "activity_30": 9.979574}, "trend_signal": 1, "fair_value": 7.366707, "relative_strength": 22.055247, "rate_of_change": 1.0274861555938801, "market_dynamics": 1.156239, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.508525, "high": 11.540468, "low": 10.979188, "close": 11.0522, "volume": 4780678}, "trend_line": 9.617327, "activity_lines": {"activity_5": 11.37102, "activity_10": 11.314996, "activity_20": 10.541418, "activity_30": 10.077676}, "trend_signal": 1, "fair_value": 7.408983, "relative_strength": 17.926362, "rate_of_change": 0.8992178347073622, "market_dynamics": 1.013202, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.18, "high": 11.499337, "low": 11.033976, "close": 11.18, "volume": 4641558}, "trend_line": 9.66615, "activity_lines": {"activity_5": 11.282807, "activity_10": 11.347105, "activity_20": 10.661291, "activity_30": 10.178493}, "trend_signal": 1, "fair_value": 7.454671, "relative_strength": 21.726713, "rate_of_change": 0.5076566492955944, "market_dynamics": 0.816273, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.13434, "high": 12.585454, "low": 11.112619, "close": 11.4994, "volume": 6544357}, "trend_line": 9.710227, "activity_lines": {"activity_5": 11.32722, "activity_10": 11.40222, "activity_20": 10.800295, "activity_30": 10.296768}, "trend_signal": 1, "fair_value": 7.501687, "relative_strength": 24.805206, "rate_of_change": 0.45599333757493626, "market_dynamics": 0.688351, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.508509, "high": 11.572395, "low": 10.705378, "close": 11.2986, "volume": 5272953}, "trend_line": 9.782837, "activity_lines": {"activity_5": 11.299833, "activity_10": 11.387822, "activity_20": 10.906336, "activity_30": 10.399243}, "trend_signal": 1, "fair_value": 7.546166, "relative_strength": 21.029884, "rate_of_change": 0.747768306549383, "market_dynamics": 0.633558, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.535879, "high": 12.119974, "low": 11.446531, "close": 11.8188, "volume": 3759487}, "trend_line": 9.895283, "activity_lines": {"activity_5": 11.47992, "activity_10": 11.45144, "activity_20": 11.049294, "activity_30": 10.530596}, "trend_signal": 1, "fair_value": 7.594412, "relative_strength": 24.814439, "rate_of_change": 1.1494211750640277, "market_dynamics": 0.536131, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.919228, "high": 12.024183, "low": 11.421833, "close": 11.5998, "volume": 3585303}, "trend_line": 10.005167, "activity_lines": {"activity_5": 11.556587, "activity_10": 11.470856, "activity_20": 11.155176, "activity_30": 10.640565}, "trend_signal": 1, "fair_value": 7.640006, "relative_strength": 24.33495, "rate_of_change": 1.1104684929172919, "market_dynamics": 0.371214, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.545072, "high": 11.736729, "low": 11.335161, "close": 11.4173, "volume": 4451673}, "trend_line": 10.096533, "activity_lines": {"activity_5": 11.535913, "activity_10": 11.462733, "activity_20": 11.229918, "activity_30": 10.73167}, "trend_signal": 1, "fair_value": 7.684719, "relative_strength": 24.288722, "rate_of_change": 0.9131881556799674, "market_dynamics": 0.084007, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.517653, "high": 13.233436, "low": 11.325996, "close": 13.0144, "volume": 9768102}, "trend_line": 10.236103, "activity_lines": {"activity_5": 12.031787, "activity_10": 11.747811, "activity_20": 11.445161, "activity_30": 10.919919}, "trend_signal": 1, "fair_value": 7.737508, "relative_strength": 32.62106, "rate_of_change": 1.3823557056664806, "market_dynamics": 0.192116, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.057488, "high": 13.166378, "low": 12.134698, "close": 12.6976, "volume": 5892922}, "trend_line": 10.358897, "activity_lines": {"activity_5": 12.32106, "activity_10": 11.946416, "activity_20": 11.611456, "activity_30": 11.078726}, "trend_signal": 1, "fair_value": 7.78478, "relative_strength": 26.65854, "rate_of_change": 1.199616690062622, "market_dynamics": 0.198763, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.66993, "high": 13.449689, "low": 12.596106, "close": 13.2882, "volume": 8314661}, "trend_line": 10.512627, "activity_lines": {"activity_5": 12.713933, "activity_10": 12.23626, "activity_20": 11.816213, "activity_30": 11.267713}, "trend_signal": 1, "fair_value": 7.832558, "relative_strength": 28.409013, "rate_of_change": 1.484038310256386, "market_dynamics": 0.450558, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.518912, "high": 13.611191, "low": 12.880155, "close": 13.482, "volume": 4236921}, "trend_line": 10.657423, "activity_lines": {"activity_5": 13.073447, "activity_10": 12.526327, "activity_20": 12.020161, "activity_30": 11.459285}, "trend_signal": 1, "fair_value": 7.879082, "relative_strength": 27.829633, "rate_of_change": 1.3773531582543495, "market_dynamics": 0.674359, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.435812, "high": 13.620369, "low": 12.87291, "close": 13.3989, "volume": 6457532}, "trend_line": 10.810403, "activity_lines": {"activity_5": 13.27978, "activity_10": 12.757107, "activity_20": 12.194675, "activity_30": 11.636155}, "trend_signal": 1, "fair_value": 7.921108, "relative_strength": 24.979846, "rate_of_change": 1.4354314359109255, "market_dynamics": 0.71968, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.408204, "high": 13.777322, "low": 13.048315, "close": 13.4728, "volume": 7909145}, "trend_line": 10.97306, "activity_lines": {"activity_5": 13.37864, "activity_10": 12.96098, "activity_20": 12.356476, "activity_30": 11.807922}, "trend_signal": 1, "fair_value": 7.962824, "relative_strength": 24.251815, "rate_of_change": 1.504634008556382, "market_dynamics": 0.943385, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.611174, "high": 13.980291, "low": 13.40816, "close": 13.8511, "volume": 13940238}, "trend_line": 11.146523, "activity_lines": {"activity_5": 13.57304, "activity_10": 13.197755, "activity_20": 12.536265, "activity_30": 11.993602}, "trend_signal": 1, "fair_value": 8.008531, "relative_strength": 23.661094, "rate_of_change": 1.5808079059077405, "market_dynamics": 1.146961, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.888016, "high": 14.80158, "low": 13.888016, "close": 14.3125, "volume": 6877178}, "trend_line": 11.34318, "activity_lines": {"activity_5": 13.84434, "activity_10": 13.472011, "activity_20": 12.743504, "activity_30": 12.197859}, "trend_signal": 1, "fair_value": 8.057441, "relative_strength": 25.583898, "rate_of_change": 1.7642900840019806, "market_dynamics": 1.406881, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.506294, "high": 14.649326, "low": 14.151019, "close": 14.211, "volume": 2688688}, "trend_line": 11.526537, "activity_lines": {"activity_5": 14.01352, "activity_10": 13.682473, "activity_20": 12.928053, "activity_30": 12.38288}, "trend_signal": 1, "fair_value": 8.106141, "relative_strength": 23.364934, "rate_of_change": 1.6164514712805322, "market_dynamics": 1.475727, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.257119, "high": 14.349398, "low": 13.869546, "close": 14.1187, "volume": 4909463}, "trend_line": 11.6978, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.828676, "activity_20": 13.092855, "activity_30": 12.550116}, "trend_signal": 1, "fair_value": 8.15092, "relative_strength": 23.612737, "rate_of_change": 1.4858148635622435, "market_dynamics": 1.476858, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888017, "high": 13.888017, "low": 13.27436, "close": 13.5189, "volume": 4374051}, "trend_line": 11.846063, "activity_lines": {"activity_5": 13.945227, "activity_10": 13.816709, "activity_20": 13.188408, "activity_30": 12.667606}, "trend_signal": 1, "fair_value": 8.190483, "relative_strength": 15.536901, "rate_of_change": 1.2674434509052834, "market_dynamics": 1.130555, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.495827, "high": 14.0818, "low": 13.449688, "close": 14.0818, "volume": 5359895}, "trend_line": 12.016697, "activity_lines": {"activity_5": 13.97168, "activity_10": 13.897915, "activity_20": 13.327606, "activity_30": 12.811847}, "trend_signal": 1, "fair_value": 8.233019, "relative_strength": 18.147736, "rate_of_change": 1.4404279295154983, "market_dynamics": 0.837885, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.174076, "high": 15.530579, "low": 14.174076, "close": 15.4383, "volume": 5936608}, "trend_line": 12.22323, "activity_lines": {"activity_5": 14.43492, "activity_10": 14.200589, "activity_20": 13.585175, "activity_30": 13.032596}, "trend_signal": 1, "fair_value": 8.288558, "relative_strength": 27.147324, "rate_of_change": 1.7187168820183993, "market_dynamics": 0.844999, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.35529, "high": 15.55369, "low": 14.9954, "close": 14.9954, "volume": 6314143}, "trend_line": 12.424317, "activity_lines": {"activity_5": 14.675473, "activity_10": 14.383644, "activity_20": 13.781154, "activity_30": 13.211446}, "trend_signal": 1, "fair_value": 8.33717, "relative_strength": 20.901697, "rate_of_change": 1.6451216249714775, "market_dynamics": 0.851422, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.918553, "high": 15.240234, "low": 14.592303, "close": 15.2076, "volume": 4060123}, "trend_line": 12.62286, "activity_lines": {"activity_5": 14.934467, "activity_10": 14.577764, "activity_20": 13.978566, "activity_30": 13.391012}, "trend_signal": 1, "fair_value": 8.3859, "relative_strength": 20.080285, "rate_of_change": 1.5980194323760335, "market_dynamics": 0.991845, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.235567, "high": 16.303175, "low": 14.965168, "close": 16.1773, "volume": 6676558}, "trend_line": 12.839297, "activity_lines": {"activity_5": 15.4441, "activity_10": 14.915307, "activity_20": 14.249151, "activity_30": 13.620331}, "trend_signal": 1, "fair_value": 8.439156, "relative_strength": 27.081856, "rate_of_change": 1.7146431157439825, "market_dynamics": 1.247407, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.009461, "high": 18.107381, "low": 16.000137, "close": 17.147, "volume": 9033811}, "trend_line": 13.064613, "activity_lines": {"activity_5": 16.09974, "activity_10": 15.379987, "activity_20": 14.589813, "activity_30": 13.898247}, "trend_signal": 1, "fair_value": 8.497833, "relative_strength": 31.605628, "rate_of_change": 1.7548935895789264, "market_dynamics": 1.351152, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.109776, "high": 17.342879, "low": 16.494383, "close": 17.1191, "volume": 6451117}, "trend_line": 13.249327, "activity_lines": {"activity_5": 16.541733, "activity_10": 15.779669, "activity_20": 14.899969, "activity_30": 14.159827}, "trend_signal": 1, "fair_value": 8.554393, "relative_strength": 29.352674, "rate_of_change": 1.413849763479405, "market_dynamics": 1.409333, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.193608, "high": 17.370765, "low": 16.578218, "close": 16.7647, "volume": 6201363}, "trend_line": 13.411147, "activity_lines": {"activity_5": 16.75354, "activity_10": 16.063885, "activity_20": 15.151132, "activity_30": 14.386625}, "trend_signal": 1, "fair_value": 8.609824, "relative_strength": 26.130535, "rate_of_change": 1.221345053978972, "market_dynamics": 1.505618, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.708773, "high": 17.836988, "low": 16.559587, "close": 17.4547, "volume": 7736639}, "trend_line": 13.607223, "activity_lines": {"activity_5": 17.077393, "activity_10": 16.427125, "activity_20": 15.443415, "activity_30": 14.6475}, "trend_signal": 1, "fair_value": 8.672313, "relative_strength": 30.218743, "rate_of_change": 1.4620375125259584, "market_dynamics": 1.49181, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.482752, "high": 18.778807, "low": 16.951276, "close": 18.0422, "volume": 6290990}, "trend_line": 13.82775, "activity_lines": {"activity_5": 17.447273, "activity_10": 16.836529, "activity_20": 15.7629, "activity_30": 14.933627}, "trend_signal": 1, "fair_value": 8.739114, "relative_strength": 30.391589, "rate_of_change": 1.6206613208293905, "market_dynamics": 1.417354, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.060777, "high": 18.676168, "low": 17.781054, "close": 18.3405, "volume": 5955303}, "trend_line": 14.045443, "activity_lines": {"activity_5": 17.79226, "activity_10": 17.217927, "activity_20": 16.086854, "activity_30": 15.224772}, "trend_signal": 1, "fair_value": 8.808076, "relative_strength": 30.791239, "rate_of_change": 1.574319755563997, "market_dynamics": 1.399698, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.405771, "high": 19.953571, "low": 18.121386, "close": 19.6552, "volume": 8503730}, "trend_line": 14.321867, "activity_lines": {"activity_5": 18.495913, "activity_10": 17.760931, "activity_20": 16.509146, "activity_30": 15.586692}, "trend_signal": 1, "fair_value": 8.887403, "relative_strength": 39.813929, "rate_of_change": 1.9680689316812483, "market_dynamics": 1.555764, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711133, "high": 19.841671, "low": 18.601566, "close": 18.7694, "volume": 6298509}, "trend_line": 14.579107, "activity_lines": {"activity_5": 18.735227, "activity_10": 18.066209, "activity_20": 16.816757, "activity_30": 15.87363}, "trend_signal": 1, "fair_value": 8.961003, "relative_strength": 34.108345, "rate_of_change": 1.796134540280267, "market_dynamics": 1.479675, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.900002, "high": 19.114457, "low": 17.53868, "close": 18.1261, "volume": 5892870}, "trend_line": 14.810643, "activity_lines": {"activity_5": 18.62646, "activity_10": 18.185905, "activity_20": 17.037923, "activity_30": 16.102468}, "trend_signal": 1, "fair_value": 9.031472, "relative_strength": 32.20049, "rate_of_change": 1.588135679366371, "market_dynamics": 1.312724, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.163364, "high": 19.049155, "low": 17.930261, "close": 18.8347, "volume": 5133491}, "trend_line": 15.055153, "activity_lines": {"activity_5": 18.709133, "activity_10": 18.381375, "activity_20": 17.304064, "activity_30": 16.362085}, "trend_signal": 1, "fair_value": 9.105789, "relative_strength": 32.46946, "rate_of_change": 1.650907391394148, "market_dynamics": 1.154897, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.694814, "high": 19.170343, "low": 17.697136, "close": 18.844, "volume": 8328747}, "trend_line": 15.306667, "activity_lines": {"activity_5": 18.742073, "activity_10": 18.530218, "activity_20": 17.545559, "activity_30": 16.606526}, "trend_signal": 1, "fair_value": 9.177655, "relative_strength": 30.387429, "rate_of_change": 1.6706173627063003, "market_dynamics": 0.892022, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.008704, "high": 19.422345, "low": 18.76898, "close": 18.9711, "volume": 6768906}, "trend_line": 15.545077, "activity_lines": {"activity_5": 18.783813, "activity_10": 18.671316, "activity_20": 17.775382, "activity_30": 16.842942}, "trend_signal": 1, "fair_value": 9.251749, "relative_strength": 27.537466, "rate_of_change": 1.5575565862901442, "market_dynamics": 0.767428, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.093273, "high": 19.389402, "low": 18.429568, "close": 19.3659, "volume": 7885785}, "trend_line": 15.803947, "activity_lines": {"activity_5": 19.00276, "activity_10": 18.850524, "activity_20": 18.020621, "activity_30": 17.089446}, "trend_signal": 1, "fair_value": 9.328474, "relative_strength": 26.741339, "rate_of_change": 1.6652860580877258, "market_dynamics": 0.772722, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.450482, "high": 20.310665, "low": 18.200161, "close": 18.6044, "volume": 10379909}, "trend_line": 16.043517, "activity_lines": {"activity_5": 18.928107, "activity_10": 18.843982, "activity_20": 18.16879, "activity_30": 17.270121}, "trend_signal": 1, "fair_value": 9.401326, "relative_strength": 20.569426, "rate_of_change": 1.5158871388267785, "market_dynamics": 0.563255, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.717269, "high": 19.107408, "low": 18.341231, "close": 19.0275, "volume": 6617480}, "trend_line": 16.243953, "activity_lines": {"activity_5": 18.9626, "activity_10": 18.893464, "activity_20": 18.335893, "activity_30": 17.462636}, "trend_signal": 1, "fair_value": 9.475882, "relative_strength": 22.547838, "rate_of_change": 1.2493270646330217, "market_dynamics": 0.216363, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.318847, "high": 19.365852, "low": 17.523276, "close": 17.7771, "volume": 6040841}, "trend_line": 16.41327, "activity_lines": {"activity_5": 18.56744, "activity_10": 18.697685, "activity_20": 18.35768, "activity_30": 17.561548}, "trend_signal": 1, "fair_value": 9.542069, "relative_strength": 12.184614, "rate_of_change": 1.042338647495468, "market_dynamics": -0.236193, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.767737, "high": 18.472806, "low": 17.335294, "close": 17.3917, "volume": 5391435}, "trend_line": 16.550053, "activity_lines": {"activity_5": 18.11494, "activity_10": 18.442078, "activity_20": 18.325164, "activity_30": 17.624673}, "trend_signal": 1, "fair_value": 9.610628, "relative_strength": 7.202613, "rate_of_change": 0.8333683659624052, "market_dynamics": -0.767126, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.429262, "high": 18.059122, "low": 17.354055, "close": 17.8241, "volume": 5624894}, "trend_line": 16.69479, "activity_lines": {"activity_5": 17.911867, "activity_10": 18.306244, "activity_20": 18.324528, "activity_30": 17.706869}, "trend_signal": 1, "fair_value": 9.67979, "relative_strength": 8.349449, "rate_of_change": 0.8745410060016291, "market_dynamics": -1.051434, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.824182, "high": 19.168516, "low": 17.814781, "close": 19.0087, "volume": 12184964}, "trend_line": 16.881783, "activity_lines": {"activity_5": 18.206447, "activity_10": 18.402978, "activity_20": 18.423241, "activity_30": 17.856154}, "trend_signal": 1, "fair_value": 9.756445, "relative_strength": 14.606334, "rate_of_change": 1.1200679972614063, "market_dynamics": -0.986095, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.112017, "high": 19.704273, "low": 18.782986, "close": 18.9334, "volume": 3521141}, "trend_line": 17.063803, "activity_lines": {"activity_5": 18.448973, "activity_10": 18.469975, "activity_20": 18.496682, "activity_30": 17.988516}, "trend_signal": 1, "fair_value": 9.834029, "relative_strength": 11.067825, "rate_of_change": 1.078203647091077, "market_dynamics": -0.947382, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.933458, "high": 20.597421, "low": 18.632628, "close": 20.3812, "volume": 5912139}, "trend_line": 17.281473, "activity_lines": {"activity_5": 19.180373, "activity_10": 18.798413, "activity_20": 18.694884, "activity_30": 18.202542}, "trend_signal": 1, "fair_value": 9.923165, "relative_strength": 17.280206, "rate_of_change": 1.2756241970210171, "market_dynamics": -0.690589, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.635015, "high": 22.035751, "low": 20.522204, "close": 21.5093, "volume": 5702953}, "trend_line": 17.521367, "activity_lines": {"activity_5": 20.1142, "activity_10": 19.304011, "activity_20": 18.985124, "activity_30": 18.475305}, "trend_signal": 1, "fair_value": 10.019632, "relative_strength": 24.900143, "rate_of_change": 1.3881571322074409, "market_dynamics": -0.282201, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.537499, "high": 22.012245, "low": 20.070956, "close": 20.5222, "volume": 18857277}, "trend_line": 17.73174, "activity_lines": {"activity_5": 20.444487, "activity_10": 19.583987, "activity_20": 19.160448, "activity_30": 18.668907}, "trend_signal": 1, "fair_value": 10.107754, "relative_strength": 19.095214, "rate_of_change": 1.2006654503612477, "market_dynamics": -0.042383, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.578592, "high": 20.823016, "low": 17.35408, "close": 17.5609, "volume": 14081276}, "trend_line": 17.84648, "activity_lines": {"activity_5": 19.6078, "activity_10": 19.304522, "activity_20": 19.035851, "activity_30": 18.657885}, "trend_signal": 1, "fair_value": 10.178431, "relative_strength": 3.696258, "rate_of_change": 0.6470882158209018, "market_dynamics": 0.024934, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.748282, "high": 18.170842, "low": 16.373674, "close": 17.9622, "volume": 10218330}, "trend_line": 17.99459, "activity_lines": {"activity_5": 19.0014, "activity_10": 19.116993, "activity_20": 18.948967, "activity_30": 18.665351}, "trend_signal": 1, "fair_value": 10.252657, "relative_strength": 5.626167, "rate_of_change": 0.8299115567887846, "market_dynamics": -0.145295, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.857869, "high": 18.74934, "low": 17.592324, "close": 18.5976, "volume": 6093712}, "trend_line": 18.145117, "activity_lines": {"activity_5": 18.671547, "activity_10": 19.06436, "activity_20": 18.922979, "activity_30": 18.704255}, "trend_signal": 1, "fair_value": 10.334396, "relative_strength": 4.735451, "rate_of_change": 0.8365125295991757, "market_dynamics": -0.523509, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.616581, "high": 19.138186, "low": 18.161361, "close": 19.0718, "volume": 4190083}, "trend_line": 18.266233, "activity_lines": {"activity_5": 18.618667, "activity_10": 19.083027, "activity_20": 18.940928, "activity_30": 18.764041}, "trend_signal": 1, "fair_value": 10.416094, "relative_strength": 5.431338, "rate_of_change": 0.6674853625909422, "market_dynamics": -0.948393, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.564949, "high": 19.868429, "low": 18.692446, "close": 19.1856, "volume": 5201411}, "trend_line": 18.405907, "activity_lines": {"activity_5": 18.76622, "activity_10": 19.091838, "activity_20": 18.972493, "activity_30": 18.823355}, "trend_signal": 1, "fair_value": 10.499342, "relative_strength": 5.297252, "rate_of_change": 0.7646568397545318, "market_dynamics": -0.950378, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.81571, "high": 18.976933, "low": 17.876821, "close": 18.1803, "volume": 4581066}, "trend_line": 18.504997, "activity_lines": {"activity_5": 18.66778, "activity_10": 18.893113, "activity_20": 18.906333, "activity_30": 18.8088}, "trend_signal": 1, "fair_value": 10.578097, "relative_strength": 3.606269, "rate_of_change": 0.5383597776518178, "market_dynamics": -0.991079, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.29413, "high": 18.502772, "low": 17.432058, "close": 18.37, "volume": 7443227}, "trend_line": 18.578087, "activity_lines": {"activity_5": 18.59128, "activity_10": 18.74394, "activity_20": 18.857982, "activity_30": 18.80009}, "trend_signal": 1, "fair_value": 10.655297, "relative_strength": 0.209563, "rate_of_change": 0.39497439529441986, "market_dynamics": -0.909676, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.578631, "high": 20.058093, "low": 18.351022, "close": 19.821, "volume": 11022901}, "trend_line": 18.66722, "activity_lines": {"activity_5": 18.97126, "activity_10": 18.868829, "activity_20": 18.950035, "activity_30": 18.880278}, "trend_signal": 1, "fair_value": 10.742156, "relative_strength": 6.076725, "rate_of_change": 0.47977490900974007, "market_dynamics": -0.663374, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.82097, "high": 20.389993, "low": 19.000628, "close": 19.3373, "volume": 5554562}, "trend_line": 18.74116, "activity_lines": {"activity_5": 19.108447, "activity_10": 18.915958, "activity_20": 18.991368, "activity_30": 18.923509}, "trend_signal": 1, "fair_value": 10.822528, "relative_strength": 2.510943, "rate_of_change": 0.39609540145774436, "market_dynamics": -0.631225, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.23299, "high": 20.684, "low": 18.863125, "close": 20.684, "volume": 6195568}, "trend_line": 18.871803, "activity_lines": {"activity_5": 19.676833, "activity_10": 19.247433, "activity_20": 19.159215, "activity_30": 19.048854}, "trend_signal": 1, "fair_value": 10.911018, "relative_strength": 8.763044, "rate_of_change": 0.6970913219886025, "market_dynamics": -0.363737, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.636581, "high": 20.740902, "low": 19.79253, "close": 20.2762, "volume": 4278200}, "trend_line": 18.965853, "activity_lines": {"activity_5": 20.009393, "activity_10": 19.50182, "activity_20": 19.281947, "activity_30": 19.13946}, "trend_signal": 1, "fair_value": 10.996637, "relative_strength": 4.965305, "rate_of_change": 0.49836255709112315, "market_dynamics": -0.231284, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.077087, "high": 20.712498, "low": 19.489095, "close": 19.6029, "volume": 5168850}, "trend_line": 19.017877, "activity_lines": {"activity_5": 19.977793, "activity_10": 19.58442, "activity_20": 19.332594, "activity_30": 19.18056}, "trend_signal": 1, "fair_value": 11.078043, "relative_strength": 0.284965, "rate_of_change": 0.27430350746681104, "market_dynamics": -0.372837, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.821039, "high": 19.887425, "low": 18.815761, "close": 19.3184, "volume": 4788869}, "trend_line": 19.050473, "activity_lines": {"activity_5": 19.769167, "activity_10": 19.585462, "activity_20": 19.353406, "activity_30": 19.199948}, "trend_signal": 1, "fair_value": 11.159833, "relative_strength": -0.519865, "rate_of_change": 0.1713966285511344, "market_dynamics": -0.427981, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.939019, "high": 19.460624, "low": 18.711409, "close": 18.8916, "volume": 5058029}, "trend_line": 19.02502, "activity_lines": {"activity_5": 19.45178, "activity_10": 19.495798, "activity_20": 19.32623, "activity_30": 19.189698}, "trend_signal": 1, "fair_value": 11.236166, "relative_strength": -1.509392, "rate_of_change": -0.1336082311447009, "market_dynamics": -0.62391, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.065038, "high": 22.056195, "low": 19.046881, "close": 21.6166, "volume": 6779429}, "trend_line": 19.119927, "activity_lines": {"activity_5": 20.07244, "activity_10": 19.904865, "activity_20": 19.551437, "activity_30": 19.356897}, "trend_signal": 1, "fair_value": 11.331828, "relative_strength": 7.157305, "rate_of_change": 0.49885361487135976, "market_dynamics": -0.279948, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.941533, "high": 23.609415, "low": 21.826856, "close": 22.19, "volume": 7315647}, "trend_line": 19.25539, "activity_lines": {"activity_5": 20.82206, "activity_10": 20.373987, "activity_20": 19.813193, "activity_30": 19.554966}, "trend_signal": 1, "fair_value": 11.434453, "relative_strength": 11.825371, "rate_of_change": 0.7084911987373063, "market_dynamics": 0.230784, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.524389, "high": 25.190619, "low": 22.295131, "close": 24.7128, "volume": 6485862}, "trend_line": 19.451327, "activity_lines": {"activity_5": 22.285027, "activity_10": 21.228896, "activity_20": 20.300067, "activity_30": 19.907057}, "trend_signal": 1, "fair_value": 11.55252, "relative_strength": 21.704267, "rate_of_change": 1.0175696259592806, "market_dynamics": 0.825194, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.913538, "high": 25.085458, "low": 23.747657, "close": 24.4835, "volume": 4744650}, "trend_line": 19.63931, "activity_lines": {"activity_5": 23.3309, "activity_10": 21.926791, "activity_20": 20.737581, "activity_30": 20.231714}, "trend_signal": 1, "fair_value": 11.670213, "relative_strength": 18.428062, "rate_of_change": 0.9664276375591194, "market_dynamics": 1.369428, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.445233, "high": 25.11418, "low": 24.005639, "close": 24.321, "volume": 7343741}, "trend_line": 19.81764, "activity_lines": {"activity_5": 23.978267, "activity_10": 22.510367, "activity_20": 21.140085, "activity_30": 20.533758}, "trend_signal": 1, "fair_value": 11.787333, "relative_strength": 15.951882, "rate_of_change": 0.9080257911301494, "market_dynamics": 1.44083, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.407062, "high": 25.850079, "low": 23.924463, "close": 24.8371, "volume": 8393652}, "trend_line": 20.000013, "activity_lines": {"activity_5": 24.435707, "activity_10": 23.097167, "activity_20": 21.578352, "activity_30": 20.857594}, "trend_signal": 1, "fair_value": 11.907919, "relative_strength": 18.371548, "rate_of_change": 0.920255893234504, "market_dynamics": 1.485858, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.722447, "high": 25.123816, "low": 22.494273, "close": 23.461, "volume": 9150446}, "trend_line": 20.1619, "activity_lines": {"activity_5": 24.219747, "activity_10": 23.358256, "activity_20": 21.865015, "activity_30": 21.080884}, "trend_signal": 1, "fair_value": 12.019005, "relative_strength": 13.336555, "rate_of_change": 0.8094344738675926, "market_dynamics": 1.390673, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.241159, "high": 23.814543, "low": 23.069144, "close": 23.4514, "volume": 3369391}, "trend_line": 20.309363, "activity_lines": {"activity_5": 23.915853, "activity_10": 23.559695, "activity_20": 22.122668, "activity_30": 21.293109}, "trend_signal": 1, "fair_value": 12.13029, "relative_strength": 11.993573, "rate_of_change": 0.7313943626344833, "market_dynamics": 1.159319, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.451368, "high": 24.95172, "low": 23.193345, "close": 24.8466, "volume": 3770671}, "trend_line": 20.545013, "activity_lines": {"activity_5": 24.16112, "activity_10": 23.944833, "activity_20": 22.487058, "activity_30": 21.585834}, "trend_signal": 1, "fair_value": 12.246865, "relative_strength": 18.530512, "rate_of_change": 1.1603022704355606, "market_dynamics": 0.983912, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037759, "high": 25.343563, "low": 23.824096, "close": 24.8753, "volume": 4859776}, "trend_line": 20.794467, "activity_lines": {"activity_5": 24.391747, "activity_10": 24.234676, "activity_20": 22.824424, "activity_30": 21.865208}, "trend_signal": 1, "fair_value": 12.361432, "relative_strength": 20.088784, "rate_of_change": 1.214182731351886, "market_dynamics": 0.757881, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.856216, "high": 28.669223, "low": 24.847616, "close": 28.4112, "volume": 8185627}, "trend_line": 21.14737, "activity_lines": {"activity_5": 25.764053, "activity_10": 25.058616, "activity_20": 23.470907, "activity_30": 22.35661}, "trend_signal": 1, "fair_value": 12.501849, "relative_strength": 31.957565, "rate_of_change": 1.6971004835084145, "market_dynamics": 0.881823, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.755199, "high": 29.089673, "low": 28.124477, "close": 28.3825, "volume": 4773366}, "trend_line": 21.45983, "activity_lines": {"activity_5": 26.88852, "activity_10": 25.7538, "activity_20": 24.070725, "activity_30": 22.823392}, "trend_signal": 1, "fair_value": 12.639942, "relative_strength": 28.569274, "rate_of_change": 1.4775359772870174, "market_dynamics": 1.142905, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.933328, "high": 28.850742, "low": 25.582456, "close": 26.8439, "volume": 8525830}, "trend_line": 21.723513, "activity_lines": {"activity_5": 27.17202, "activity_10": 26.056647, "activity_20": 24.475428, "activity_30": 23.170752}, "trend_signal": 1, "fair_value": 12.768224, "relative_strength": 21.945643, "rate_of_change": 1.2287282797673622, "market_dynamics": 1.331334, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.576341, "high": 27.914237, "low": 26.366101, "close": 26.7388, "volume": 5581796}, "trend_line": 21.935433, "activity_lines": {"activity_5": 27.19432, "activity_10": 26.301638, "activity_20": 24.82977, "activity_30": 23.494319}, "trend_signal": 1, "fair_value": 12.894472, "relative_strength": 20.805509, "rate_of_change": 0.9755328247323497, "market_dynamics": 1.414499, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.194752, "high": 27.728832, "low": 26.11697, "close": 26.5885, "volume": 4576527}, "trend_line": 22.10474, "activity_lines": {"activity_5": 27.040373, "activity_10": 26.478296, "activity_20": 25.136855, "activity_30": 23.794517}, "trend_signal": 1, "fair_value": 13.019915, "relative_strength": 17.703005, "rate_of_change": 0.7718425252877382, "market_dynamics": 1.132897, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.703933, "high": 27.377546, "low": 25.250854, "close": 25.3952, "volume": 4888760}, "trend_line": 22.267173, "activity_lines": {"activity_5": 26.374447, "activity_10": 26.396764, "activity_20": 25.295763, "activity_30": 24.006804}, "trend_signal": 1, "fair_value": 13.13856, "relative_strength": 13.769088, "rate_of_change": 0.7348333434367473, "market_dynamics": 0.71826, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.183511, "high": 26.31903, "low": 24.634997, "close": 26.0977, "volume": 8681892}, "trend_line": 22.551733, "activity_lines": {"activity_5": 26.143753, "activity_10": 26.432811, "activity_20": 25.499141, "activity_30": 24.253935}, "trend_signal": 1, "fair_value": 13.258892, "relative_strength": 17.43573, "rate_of_change": 1.2779350122262896, "market_dynamics": 0.357957, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.280596, "high": 26.381639, "low": 21.719263, "close": 22.7778, "volume": 9165613}, "trend_line": 22.712253, "activity_lines": {"activity_5": 24.958747, "activity_10": 25.8173, "activity_20": 25.358618, "activity_30": 24.26852}, "trend_signal": 1, "fair_value": 13.355924, "relative_strength": 5.401253, "rate_of_change": 0.7117856530139027, "market_dynamics": -0.087703, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.566021, "high": 24.221184, "low": 21.584472, "close": 24.0191, "volume": 8903398}, "trend_line": 22.89297, "activity_lines": {"activity_5": 24.45858, "activity_10": 25.439727, "activity_20": 25.321194, "activity_30": 24.352833}, "trend_signal": 1, "fair_value": 13.464419, "relative_strength": 13.263436, "rate_of_change": 0.7956806398731019, "market_dynamics": -0.365742, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.980664, "high": 25.976583, "low": 23.923022, "close": 25.4145, "volume": 8126555}, "trend_line": 23.104393, "activity_lines": {"activity_5": 24.60486, "activity_10": 25.330909, "activity_20": 25.394282, "activity_30": 24.515512}, "trend_signal": 1, "fair_value": 13.577024, "relative_strength": 18.63232, "rate_of_change": 0.9235280524982274, "market_dynamics": -0.40863, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799454, "high": 26.655907, "low": 25.000739, "close": 25.4434, "volume": 5213678}, "trend_line": 23.312987, "activity_lines": {"activity_5": 24.83904, "activity_10": 25.217542, "activity_20": 25.43906, "activity_30": 24.666416}, "trend_signal": 1, "fair_value": 13.689656, "relative_strength": 19.921358, "rate_of_change": 0.9028326344691155, "market_dynamics": -0.573622, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.904423, "high": 26.155418, "low": 20.08328, "close": 20.9686, "volume": 8166711}, "trend_line": 23.40593, "activity_lines": {"activity_5": 23.578407, "activity_10": 24.344535, "activity_20": 25.039445, "activity_30": 24.515165}, "trend_signal": 1, "fair_value": 13.774347, "relative_strength": 8.514864, "rate_of_change": 0.39867478157132663, "market_dynamics": -0.629102, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.409733, "high": 23.095368, "low": 19.361617, "close": 21.9406, "volume": 11991329}, "trend_line": 23.52495, "activity_lines": {"activity_5": 22.983713, "activity_10": 23.783053, "activity_20": 24.738217, "activity_30": 24.420628}, "trend_signal": 0, "fair_value": 13.863781, "relative_strength": 7.240938, "rate_of_change": 0.5085036142550158, "market_dynamics": -0.664423, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.614178, "high": 23.68917, "low": 22.094533, "close": 23.1242, "volume": 4921326}, "trend_line": 23.635057, "activity_lines": {"activity_5": 22.839367, "activity_10": 23.525922, "activity_20": 24.562913, "activity_30": 24.394773}, "trend_signal": 0, "fair_value": 13.96229, "relative_strength": 14.249722, "rate_of_change": 0.4680435027492058, "market_dynamics": -0.849457, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.883594, "high": 23.504281, "low": 21.613353, "close": 23.4706, "volume": 5762943}, "trend_line": 23.772833, "activity_lines": {"activity_5": 22.870147, "activity_10": 23.397493, "activity_20": 24.427073, "activity_30": 24.384163}, "trend_signal": 0, "fair_value": 14.066472, "relative_strength": 10.576628, "rate_of_change": 0.5829306863952085, "market_dynamics": -0.974926, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.374378, "high": 23.865153, "low": 22.200366, "close": 23.6342, "volume": 6921559}, "trend_line": 23.871173, "activity_lines": {"activity_5": 23.085053, "activity_10": 23.355498, "activity_20": 24.310864, "activity_30": 24.375218}, "trend_signal": 0, "fair_value": 14.170588, "relative_strength": 7.944699, "rate_of_change": 0.41366546427176065, "market_dynamics": -0.979332, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.395131, "high": 23.967399, "low": 22.134199, "close": 23.9577, "volume": 6861341}, "trend_line": 23.99389, "activity_lines": {"activity_5": 23.528407, "activity_10": 23.40434, "activity_20": 24.231192, "activity_30": 24.380801}, "trend_signal": 0, "fair_value": 14.275456, "relative_strength": 9.587784, "rate_of_change": 0.514080309333779, "market_dynamics": -0.993127, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.218672, "high": 25.553304, "low": 24.29722, "close": 24.6852, "volume": 6329814}, "trend_line": 24.1633, "activity_lines": {"activity_5": 24.014987, "activity_10": 23.624364, "activity_20": 24.21844, "activity_30": 24.425402}, "trend_signal": 0, "fair_value": 14.383799, "relative_strength": 7.002124, "rate_of_change": 0.7060547497717092, "market_dynamics": -0.842372, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.277787, "high": 24.801559, "low": 23.278741, "close": 24.0353, "volume": 4352986}, "trend_line": 24.32053, "activity_lines": {"activity_5": 24.10196, "activity_10": 23.691544, "activity_20": 24.137919, "activity_30": 24.417143}, "trend_signal": 0, "fair_value": 14.483976, "relative_strength": 6.587343, "rate_of_change": 0.6506975454511676, "market_dynamics": -0.758102, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.316591, "high": 24.71427, "low": 23.831617, "close": 24.1517, "volume": 4167451}, "trend_line": 24.495867, "activity_lines": {"activity_5": 24.166993, "activity_10": 23.779593, "activity_20": 24.072346, "activity_30": 24.406251}, "trend_signal": 0, "fair_value": 14.583656, "relative_strength": 5.005233, "rate_of_change": 0.7209423478846841, "market_dynamics": -0.654983, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.656149, "high": 25.674597, "low": 24.316666, "close": 25.6164, "volume": 5399185}, "trend_line": 24.629193, "activity_lines": {"activity_5": 24.674853, "activity_10": 24.156911, "activity_20": 24.149714, "activity_30": 24.478544}, "trend_signal": 0, "fair_value": 14.695751, "relative_strength": 9.074888, "rate_of_change": 0.5442795717334694, "market_dynamics": -0.461291, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.761809, "high": 25.858804, "low": 23.773416, "close": 24.0741, "volume": 6622796}, "trend_line": 24.691997, "activity_lines": {"activity_5": 24.536467, "activity_10": 24.250665, "activity_20": 24.093505, "activity_30": 24.442731}, "trend_signal": 0, "fair_value": 14.806664, "relative_strength": 2.479196, "rate_of_change": 0.25499820477268526, "market_dynamics": -0.305199, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.238997, "high": 24.510583, "low": 23.773422, "close": 24.1905, "volume": 5338239}, "trend_line": 24.674587, "activity_lines": {"activity_5": 24.42912, "activity_10": 24.30912, "activity_20": 24.068898, "activity_30": 24.410377}, "trend_signal": 0, "fair_value": 14.918485, "relative_strength": 2.761566, "rate_of_change": -0.07050867534125208, "market_dynamics": -0.132281, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.365094, "high": 24.578482, "low": 23.356348, "close": 24.2487, "volume": 6118586}, "trend_line": 24.66676, "activity_lines": {"activity_5": 24.374153, "activity_10": 24.337249, "activity_20": 24.062469, "activity_30": 24.3829}, "trend_signal": 0, "fair_value": 15.028571, "relative_strength": -0.643539, "rate_of_change": -0.03172089567294042, "market_dynamics": -0.004392, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.335979, "high": 24.452373, "low": 23.341783, "close": 23.9577, "volume": 5681417}, "trend_line": 24.65465, "activity_lines": {"activity_5": 24.20796, "activity_10": 24.292024, "activity_20": 24.040183, "activity_30": 24.337154}, "trend_signal": 0, "fair_value": 15.138035, "relative_strength": -3.648255, "rate_of_change": -0.04909440883196594, "market_dynamics": -0.035699, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.77344, "high": 23.870435, "low": 22.347615, "close": 22.6386, "volume": 8396236}, "trend_line": 24.581367, "activity_lines": {"activity_5": 23.615, "activity_10": 23.998105, "activity_20": 23.904796, "activity_30": 24.207086}, "trend_signal": 0, "fair_value": 15.240556, "relative_strength": -8.678117, "rate_of_change": -0.2972380463725909, "market_dynamics": -0.002821, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.580406, "high": 23.239971, "low": 22.328219, "close": 22.6968, "volume": 7815483}, "trend_line": 24.555893, "activity_lines": {"activity_5": 23.23996, "activity_10": 23.732871, "activity_20": 23.788079, "activity_30": 24.085502}, "trend_signal": 0, "fair_value": 15.343667, "relative_strength": -8.866713, "rate_of_change": -0.10363133994947926, "market_dynamics": 0.025064, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.696795, "high": 23.016878, "low": 21.969333, "close": 22.5998, "volume": 7107899}, "trend_line": 24.527507, "activity_lines": {"activity_5": 22.924407, "activity_10": 23.472925, "activity_20": 23.678319, "activity_30": 23.959302}, "trend_signal": 0, "fair_value": 15.442913, "relative_strength": -10.495493, "rate_of_change": -0.11559750647227993, "market_dynamics": -0.074014, "expectation": {"probability": 65.8677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.79385, "high": 23.104234, "low": 21.639608, "close": 21.8045, "volume": 8119799}, "trend_line": 24.426103, "activity_lines": {"activity_5": 22.4498, "activity_10": 23.106296, "activity_20": 23.493663, "activity_30": 23.783624}, "trend_signal": 0, "fair_value": 15.541115, "relative_strength": -11.582278, "rate_of_change": -0.413429705676972, "market_dynamics": -0.221592, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.012586, "high": 22.981904, "low": 20.729824, "close": 22.7372, "volume": 10213893}, "trend_line": 24.354833, "activity_lines": {"activity_5": 22.44904, "activity_10": 22.949809, "activity_20": 23.408381, "activity_30": 23.674663}, "trend_signal": 0, "fair_value": 15.643004, "relative_strength": -10.105399, "rate_of_change": -0.2917780212422831, "market_dynamics": -0.386227, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.84492, "high": 23.682143, "low": 22.629494, "close": 23.3639, "volume": 6795100}, "trend_line": 24.18659, "activity_lines": {"activity_5": 22.738547, "activity_10": 22.932985, "activity_20": 23.395535, "activity_30": 23.610731}, "trend_signal": 0, "fair_value": 15.750784, "relative_strength": -8.630071, "rate_of_change": -0.6907992347966433, "market_dynamics": -0.542038, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.20719, "high": 24.999138, "low": 23.153334, "close": 24.676, "volume": 7218734}, "trend_line": 24.06304, "activity_lines": {"activity_5": 23.417067, "activity_10": 23.19568, "activity_20": 23.517552, "activity_30": 23.642306}, "trend_signal": 0, "fair_value": 15.866038, "relative_strength": -3.959224, "rate_of_change": -0.5108202520487513, "market_dynamics": -0.414955, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.695636, "high": 24.744596, "low": 23.393289, "close": 24.2452, "volume": 6396212}, "trend_line": 23.976417, "activity_lines": {"activity_5": 23.82004, "activity_10": 23.369104, "activity_20": 23.580887, "activity_30": 23.654058}, "trend_signal": 0, "fair_value": 15.981011, "relative_strength": -5.74026, "rate_of_change": -0.3599836097184705, "market_dynamics": -0.239017, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.147267, "high": 25.077515, "low": 23.731104, "close": 24.725, "volume": 6046678}, "trend_line": 23.90929, "activity_lines": {"activity_5": 24.273253, "activity_10": 23.628769, "activity_20": 23.678943, "activity_30": 23.702354}, "trend_signal": 0, "fair_value": 16.098453, "relative_strength": -4.390955, "rate_of_change": -0.2799709397780445, "market_dynamics": -0.057986, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.78378, "high": 24.911077, "low": 23.505912, "close": 23.8927, "volume": 8233311}, "trend_line": 23.81943, "activity_lines": {"activity_5": 24.254333, "activity_10": 23.728447, "activity_20": 23.690109, "activity_30": 23.701284}, "trend_signal": 0, "fair_value": 16.212267, "relative_strength": -9.180767, "rate_of_change": -0.3758371745877776, "market_dynamics": 0.095148, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.951415, "high": 24.254969, "low": 23.119088, "close": 23.5989, "volume": 9822101}, "trend_line": 23.759553, "activity_lines": {"activity_5": 24.060447, "activity_10": 23.775889, "activity_20": 23.671284, "activity_30": 23.687056}, "trend_signal": 0, "fair_value": 16.327395, "relative_strength": -11.40289, "rate_of_change": -0.25137881133175805, "market_dynamics": 0.172075, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.794743, "high": 26.556109, "low": 23.383476, "close": 25.949, "volume": 9216097}, "trend_line": 23.754597, "activity_lines": {"activity_5": 24.63426, "activity_10": 24.233162, "activity_20": 23.876447, "activity_30": 23.828311}, "trend_signal": 1, "fair_value": 16.458358, "relative_strength": -2.534895, "rate_of_change": -0.020858978281283157, "market_dynamics": 0.547893, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.017543, "high": 26.090983, "low": 24.53894, "close": 24.5879, "volume": 7442026}, "trend_line": 23.814933, "activity_lines": {"activity_5": 24.669507, "activity_10": 24.383831, "activity_20": 23.942498, "activity_30": 23.882072}, "trend_signal": 1, "fair_value": 16.577126, "relative_strength": -8.676029, "rate_of_change": 0.25399715263533834, "market_dynamics": 0.60476, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.7544, "high": 25.351718, "low": 23.334547, "close": 23.3933, "volume": 7136909}, "trend_line": 23.794073, "activity_lines": {"activity_5": 24.283707, "activity_10": 24.281153, "activity_20": 23.895241, "activity_30": 23.85487}, "trend_signal": 1, "fair_value": 16.690053, "relative_strength": -10.976523, "rate_of_change": -0.08759210030109675, "market_dynamics": 0.582862, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.814345, "high": 24.294157, "low": 23.021186, "close": 23.7458, "volume": 7859212}, "trend_line": 23.73845, "activity_lines": {"activity_5": 24.104187, "activity_10": 24.213678, "activity_20": 23.884613, "activity_30": 23.851756}, "trend_signal": 1, "fair_value": 16.802485, "relative_strength": -11.257961, "rate_of_change": -0.23376830019812347, "market_dynamics": 0.595494, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.941594, "high": 25.410403, "low": 23.804505, "close": 24.9208, "volume": 8342360}, "trend_line": 23.72103, "activity_lines": {"activity_5": 24.326127, "activity_10": 24.341502, "activity_20": 23.987823, "activity_30": 23.928036}, "trend_signal": 1, "fair_value": 16.921788, "relative_strength": -8.767258, "rate_of_change": -0.073383055759754, "market_dynamics": 0.457565, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.283165, "high": 25.655264, "low": 24.098322, "close": 24.7446, "volume": 11091809}, "trend_line": 23.846897, "activity_lines": {"activity_5": 24.401207, "activity_10": 24.408982, "activity_20": 24.077564, "activity_30": 23.994073}, "trend_signal": 1, "fair_value": 17.034892, "relative_strength": -10.170896, "rate_of_change": 0.5306135526155463, "market_dynamics": 0.607247, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.929598, "high": 25.443, "low": 23.922541, "close": 24.2681, "volume": 11328262}, "trend_line": 23.92448, "activity_lines": {"activity_5": 24.397747, "activity_10": 24.388578, "activity_20": 24.118731, "activity_30": 24.021248}, "trend_signal": 1, "fair_value": 17.141197, "relative_strength": -10.427276, "rate_of_change": 0.3253379255171045, "market_dynamics": 0.863041, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.584021, "high": 24.964136, "low": 22.905594, "close": 23.7843, "volume": 8491755}, "trend_line": 23.946483, "activity_lines": {"activity_5": 24.25434, "activity_10": 24.279795, "activity_20": 24.113452, "activity_30": 24.012204}, "trend_signal": 1, "fair_value": 17.246419, "relative_strength": -12.21528, "rate_of_change": 0.09196856107218025, "market_dynamics": 0.772719, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.774457, "high": 24.08546, "low": 22.589683, "close": 23.0241, "volume": 7743565}, "trend_line": 23.9316, "activity_lines": {"activity_5": 23.831467, "activity_10": 24.049896, "activity_20": 24.037985, "activity_30": 23.952695}, "trend_signal": 0, "fair_value": 17.346374, "relative_strength": -13.064768, "rate_of_change": -0.06215108915994508, "market_dynamics": 0.343206, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.787127, "high": 24.258219, "low": 22.619284, "close": 24.2286, "volume": 4783184}, "trend_line": 23.951413, "activity_lines": {"activity_5": 23.858207, "activity_10": 24.054791, "activity_20": 24.081678, "activity_30": 23.971856}, "trend_signal": 0, "fair_value": 17.451753, "relative_strength": -11.53767, "rate_of_change": 0.08279011850440085, "market_dynamics": -0.096811, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.119946, "high": 25.280033, "low": 23.527561, "close": 24.6136, "volume": 7302625}, "trend_line": 23.973277, "activity_lines": {"activity_5": 24.059427, "activity_10": 24.118236, "activity_20": 24.154466, "activity_30": 24.014578}, "trend_signal": 1, "fair_value": 17.563971, "relative_strength": -10.235182, "rate_of_change": 0.09128480227868299, "market_dynamics": -0.366283, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.396464, "high": 26.203244, "low": 23.863316, "close": 25.7787, "volume": 11595472}, "trend_line": 24.009727, "activity_lines": {"activity_5": 24.657747, "activity_10": 24.417798, "activity_20": 24.329089, "activity_30": 24.131057}, "trend_signal": 1, "fair_value": 17.683994, "relative_strength": -5.2714, "rate_of_change": 0.15204429498729813, "market_dynamics": -0.123747, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.749008, "high": 25.966216, "low": 24.692588, "close": 25.0184, "volume": 10366890}, "trend_line": 24.042497, "activity_lines": {"activity_5": 24.901927, "activity_10": 24.557473, "activity_20": 24.416164, "activity_30": 24.196133}, "trend_signal": 1, "fair_value": 17.795949, "relative_strength": -8.026302, "rate_of_change": 0.136486349886441, "market_dynamics": 0.243267, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.038142, "high": 25.867481, "low": 25.038142, "close": 25.3837, "volume": 4115301}, "trend_line": 24.083563, "activity_lines": {"activity_5": 25.1856, "activity_10": 24.734018, "activity_20": 24.522725, "activity_30": 24.282662}, "trend_signal": 1, "fair_value": 17.90834, "relative_strength": -7.859732, "rate_of_change": 0.17080588592774168, "market_dynamics": 0.508446, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.512124, "high": 26.380958, "low": 25.329471, "close": 26.2921, "volume": 4111663}, "trend_line": 24.106087, "activity_lines": {"activity_5": 25.614767, "activity_10": 25.045947, "activity_20": 24.703199, "activity_30": 24.425148}, "trend_signal": 1, "fair_value": 18.025097, "relative_strength": -3.379583, "rate_of_change": 0.09352436763612221, "market_dynamics": 0.714378, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.844925, "high": 27.032513, "low": 25.048023, "close": 25.4232, "volume": 6840303}, "trend_line": 24.151057, "activity_lines": {"activity_5": 25.616733, "activity_10": 25.174962, "activity_20": 24.786976, "activity_30": 24.510123}, "trend_signal": 1, "fair_value": 18.13466, "relative_strength": -7.74036, "rate_of_change": 0.18655039285307004, "market_dynamics": 0.634781, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.630572, "high": 26.193339, "low": 24.84566, "close": 26.1341, "volume": 7384959}, "trend_line": 24.215843, "activity_lines": {"activity_5": 25.801693, "activity_10": 25.420893, "activity_20": 24.9349, "activity_30": 24.638062}, "trend_signal": 1, "fair_value": 18.2499, "relative_strength": -4.35216, "rate_of_change": 0.2682532694117612, "market_dynamics": 0.811764, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.134111, "high": 28.158098, "low": 26.114365, "close": 27.4966, "volume": 5323470}, "trend_line": 24.324107, "activity_lines": {"activity_5": 26.417127, "activity_10": 25.880624, "activity_20": 25.20359, "activity_30": 24.849723}, "trend_signal": 1, "fair_value": 18.372417, "relative_strength": 1.351189, "rate_of_change": 0.44707921173754683, "market_dynamics": 1.069918, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.753281, "high": 29.767394, "low": 27.555819, "close": 29.2145, "volume": 6966341}, "trend_line": 24.499333, "activity_lines": {"activity_5": 27.43998, "activity_10": 26.585204, "activity_20": 25.622693, "activity_30": 25.165232}, "trend_signal": 1, "fair_value": 18.504826, "relative_strength": 7.409468, "rate_of_change": 0.7203799917505648, "market_dynamics": 1.292726, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.770227, "high": 32.008605, "low": 28.632003, "close": 31.6433, "volume": 10920593}, "trend_line": 24.79949, "activity_lines": {"activity_5": 29.017047, "activity_10": 27.618831, "activity_20": 26.247768, "activity_30": 25.626134}, "trend_signal": 1, "fair_value": 18.653473, "relative_strength": 16.521515, "rate_of_change": 1.2251639667088026, "market_dynamics": 1.587977, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.851743, "high": 32.806102, "low": 31.076326, "close": 32.4681, "volume": 8224260}, "trend_line": 25.1252, "activity_lines": {"activity_5": 30.5123, "activity_10": 28.667609, "activity_20": 26.913088, "activity_30": 26.120883}, "trend_signal": 1, "fair_value": 18.807237, "relative_strength": 20.907003, "rate_of_change": 1.3133737830898975, "market_dynamics": 1.663435, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.587429, "high": 33.367817, "low": 32.04563, "close": 32.6769, "volume": 5573127}, "trend_line": 25.461103, "activity_lines": {"activity_5": 31.607493, "activity_10": 29.611542, "activity_20": 27.567251, "activity_30": 26.608089}, "trend_signal": 1, "fair_value": 18.954427, "relative_strength": 20.061041, "rate_of_change": 1.3369167210609343, "market_dynamics": 1.676402, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.676948, "high": 35.689152, "low": 32.229591, "close": 35.1225, "volume": 10155559}, "trend_line": 25.905037, "activity_lines": {"activity_5": 33.0817, "activity_10": 30.874707, "activity_20": 28.415809, "activity_30": 27.231405}, "trend_signal": 1, "fair_value": 19.114333, "relative_strength": 29.267871, "rate_of_change": 1.7435772519360169, "market_dynamics": 1.745501, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.957506, "high": 37.041103, "low": 34.797661, "close": 35.1125, "volume": 9649069}, "trend_line": 26.317547, "activity_lines": {"activity_5": 34.04418, "activity_10": 31.952344, "activity_20": 29.207561, "activity_30": 27.825435}, "trend_signal": 1, "fair_value": 19.28095, "relative_strength": 31.070007, "rate_of_change": 1.5923930160763755, "market_dynamics": 1.718987, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.983293, "high": 36.593777, "low": 34.257581, "close": 34.4067, "volume": 7196255}, "trend_line": 26.68564, "activity_lines": {"activity_5": 34.378193, "activity_10": 32.724765, "activity_20": 29.877968, "activity_30": 28.347316}, "trend_signal": 1, "fair_value": 19.447369, "relative_strength": 29.842168, "rate_of_change": 1.3986599890939617, "market_dynamics": 1.662768, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.182122, "high": 36.519818, "low": 34.555823, "close": 35.3213, "volume": 10091562}, "trend_line": 27.040483, "activity_lines": {"activity_5": 34.832847, "activity_10": 33.51594, "activity_20": 30.590308, "activity_30": 28.904455}, "trend_signal": 1, "fair_value": 19.620561, "relative_strength": 35.161958, "rate_of_change": 1.3297151576653172, "market_dynamics": 1.72083, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.70895, "high": 37.503344, "low": 35.15224, "close": 35.3113, "volume": 8446923}, "trend_line": 27.409353, "activity_lines": {"activity_5": 35.093953, "activity_10": 34.125331, "activity_20": 31.25133, "activity_30": 29.438056}, "trend_signal": 1, "fair_value": 19.791298, "relative_strength": 37.593804, "rate_of_change": 1.3641398343365434, "market_dynamics": 1.660332, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.708998, "high": 35.708998, "low": 33.35292, "close": 34.4564, "volume": 6810044}, "trend_line": 27.733733, "activity_lines": {"activity_5": 34.894467, "activity_10": 34.412427, "activity_20": 31.778347, "activity_30": 29.892704}, "trend_signal": 1, "fair_value": 19.955587, "relative_strength": 29.163643, "rate_of_change": 1.183464637052912, "market_dynamics": 1.46514, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.456379, "high": 36.37504, "low": 34.158141, "close": 35.7388, "volume": 7504893}, "trend_line": 28.128603, "activity_lines": {"activity_5": 35.166853, "activity_10": 34.806145, "activity_20": 32.376677, "activity_30": 30.40916}, "trend_signal": 1, "fair_value": 20.126901, "relative_strength": 28.640507, "rate_of_change": 1.4237895778400889, "market_dynamics": 1.370401, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.047035, "high": 36.79263, "low": 34.695023, "close": 36.0868, "volume": 6581929}, "trend_line": 28.544867, "activity_lines": {"activity_5": 35.513487, "activity_10": 35.144513, "activity_20": 32.947604, "activity_30": 30.922592}, "trend_signal": 1, "fair_value": 20.30261, "relative_strength": 23.90931, "rate_of_change": 1.4798601978207087, "market_dynamics": 1.217971, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.907808, "high": 37.398996, "low": 34.903742, "close": 37.1107, "volume": 6176958}, "trend_line": 28.916923, "activity_lines": {"activity_5": 36.089413, "activity_10": 35.588253, "activity_20": 33.559578, "activity_30": 31.475227}, "trend_signal": 1, "fair_value": 20.481921, "relative_strength": 26.221975, "rate_of_change": 1.3034077195034772, "market_dynamics": 1.094728, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299611, "high": 39.163597, "low": 36.941725, "close": 38.7908, "volume": 7284032}, "trend_line": 29.390353, "activity_lines": {"activity_5": 37.10608, "activity_10": 36.253055, "activity_20": 34.272051, "activity_30": 32.112251}, "trend_signal": 1, "fair_value": 20.674109, "relative_strength": 30.00076, "rate_of_change": 1.6372073889051073, "market_dynamics": 1.165364, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.691387, "high": 39.879368, "low": 35.788539, "close": 36.7429, "volume": 10266600}, "trend_line": 29.83534, "activity_lines": {"activity_5": 37.208147, "activity_10": 36.434349, "activity_20": 34.727524, "activity_30": 32.586609}, "trend_signal": 1, "fair_value": 20.854556, "relative_strength": 19.921795, "rate_of_change": 1.5140580312186027, "market_dynamics": 1.061317, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 37.76, "low": 36.0, "close": 37.43, "volume": 10054357}, "trend_line": 30.29148, "activity_lines": {"activity_5": 37.386813, "activity_10": 36.711109, "activity_20": 35.192604, "activity_30": 33.076587}, "trend_signal": 1, "fair_value": 21.039062, "relative_strength": 21.423734, "rate_of_change": 1.5288580589328002, "market_dynamics": 0.913856, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.24, "high": 39.1599, "low": 36.02, "close": 37.25, "volume": 7770481}, "trend_line": 30.702453, "activity_lines": {"activity_5": 37.392733, "activity_10": 36.913005, "activity_20": 35.583178, "activity_30": 33.525524}, "trend_signal": 1, "fair_value": 21.223915, "relative_strength": 19.352231, "rate_of_change": 1.3567280304560836, "market_dynamics": 0.618842, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.93, "low": 33.43, "close": 33.49, "volume": 7753748}, "trend_line": 30.993967, "activity_lines": {"activity_5": 36.067773, "activity_10": 36.379569, "activity_20": 35.563476, "activity_30": 33.705365}, "trend_signal": 1, "fair_value": 21.38276, "relative_strength": 5.630219, "rate_of_change": 0.9494811375495077, "market_dynamics": 0.067723, "expectation": {"probability": 56.2754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/", "share_image": "https://sharemaestro.com/terminal/82d728c4-7d0a-4052-b4e4-4bae21f8bd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}