{"ticker": {"uuid": "82d74f8e-fa89-464e-a104-4fc554bf0e16", "symbol": "BTC-B", "name": "B Treasury Capital AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC-B fell 8.50%, moving from 122.40 to 112.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.89 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.00"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 121.5, "low": 107.0, "close": 112.0, "volume": 4208}, "trend_line": 120.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 114.489091, "activity_20": 111.811429, "activity_30": 114.554409}, "trend_signal": 0, "fair_value": 173.455319, "relative_strength": null, "rate_of_change": -2.3224415213478773, "market_dynamics": 1.888179, "expectation": {"probability": 41.339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 421.0, "high": 700.0, "low": 371.0, "close": 394.0, "volume": 177161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.0, "high": 444.0, "low": 352.0, "close": 376.0, "volume": 52942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.0, "high": 384.0, "low": 311.0, "close": 355.0, "volume": 28252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.0, "high": 350.0, "low": 285.0, "close": 299.0, "volume": 34304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 340.0, "low": 275.0, "close": 309.0, "volume": 10787}, "trend_line": null, "activity_lines": {"activity_5": 330.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.0, "high": 329.0, "low": 280.0, "close": 299.0, "volume": 21024}, "trend_line": null, "activity_lines": {"activity_5": 314.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.0, "high": 300.0, "low": 266.0, "close": 291.0, "volume": 21277}, "trend_line": null, "activity_lines": {"activity_5": 302.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.0, "high": 291.0, "low": 244.0, "close": 248.5, "volume": 21462}, "trend_line": null, "activity_lines": {"activity_5": 281.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.0, "high": 255.0, "low": 223.5, "close": 235.0, "volume": 30535}, "trend_line": null, "activity_lines": {"activity_5": 263.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 238.0, "low": 220.0, "close": 234.5, "volume": 40984}, "trend_line": null, "activity_lines": {"activity_5": 249.266667, "activity_10": 276.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.0, "high": 242.0, "low": 225.5, "close": 239.0, "volume": 25293}, "trend_line": null, "activity_lines": {"activity_5": 241.733333, "activity_10": 265.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.5, "high": 236.5, "low": 211.0, "close": 213.0, "volume": 16444}, "trend_line": null, "activity_lines": {"activity_5": 229.533333, "activity_10": 251.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.0, "high": 244.5, "low": 211.0, "close": 230.0, "volume": 23038}, "trend_line": null, "activity_lines": {"activity_5": 228.2, "activity_10": 243.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.0, "high": 241.0, "low": 211.5, "close": 220.0, "volume": 18189}, "trend_line": null, "activity_lines": {"activity_5": 224.766667, "activity_10": 236.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 222.0, "low": 187.600006, "close": 193.399994, "volume": 35814}, "trend_line": null, "activity_lines": {"activity_5": 213.466665, "activity_10": 225.781817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.600006, "high": 204.0, "low": 188.0, "close": 201.0, "volume": 9603}, "trend_line": null, "activity_lines": {"activity_5": 207.439998, "activity_10": 218.62909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.5, "high": 212.0, "low": 193.0, "close": 198.0, "volume": 6830}, "trend_line": null, "activity_lines": {"activity_5": 202.946665, "activity_10": 212.712726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.788235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 202.0, "low": 158.0, "close": 158.600006, "volume": 34132}, "trend_line": null, "activity_lines": {"activity_5": 186.320001, "activity_10": 201.323637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.0, "high": 169.0, "low": 142.0, "close": 146.199997, "volume": 32050}, "trend_line": null, "activity_lines": {"activity_5": 170.32, "activity_10": 189.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.747368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.199997, "high": 150.199997, "low": 125.0, "close": 135.199997, "volume": 30416}, "trend_line": null, "activity_lines": {"activity_5": 155.573333, "activity_10": 176.919999, "activity_20": 210.979047, "activity_30": null}, "trend_signal": 0, "fair_value": 248.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.199997, "high": 147.399994, "low": 135.0, "close": 138.199997, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 145.706665, "activity_10": 166.876362, "activity_20": 200.448571, "activity_30": null}, "trend_signal": 0, "fair_value": 243.504761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.399994, "high": 138.399994, "low": 125.0, "close": 136.800003, "volume": 13583}, "trend_line": null, "activity_lines": {"activity_5": 139.56, "activity_10": 158.410909, "activity_20": 191.002857, "activity_30": null}, "trend_signal": 0, "fair_value": 238.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.199997, "high": 148.800003, "low": 130.0, "close": 132.600006, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 136.093335, "activity_10": 150.567273, "activity_20": 182.296191, "activity_30": null}, "trend_signal": 0, "fair_value": 234.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 137.399994, "low": 122.800003, "close": 132.600006, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": 134.360004, "activity_10": 144.494547, "activity_20": 174.648572, "activity_30": null}, "trend_signal": 0, "fair_value": 229.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.800003, "high": 138.399994, "low": 128.800003, "close": 135.399994, "volume": 3495}, "trend_line": null, "activity_lines": {"activity_5": 134.466668, "activity_10": 140.520001, "activity_20": 168.06, "activity_30": null}, "trend_signal": 0, "fair_value": 226.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.399994, "high": 137.0, "low": 126.199997, "close": 127.0, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 131.760001, "activity_10": 136.072728, "activity_20": 161.498095, "activity_30": null}, "trend_signal": 0, "fair_value": 222.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 135.600006, "low": 125.599998, "close": 128.0, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 130.133333, "activity_10": 133.152728, "activity_20": 155.850476, "activity_30": null}, "trend_signal": 0, "fair_value": 218.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.199997, "high": 138.800003, "low": 125.199997, "close": 134.0, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": 131.093333, "activity_10": 132.596364, "activity_20": 151.550476, "activity_30": null}, "trend_signal": 0, "fair_value": 215.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.199997, "high": 134.199997, "low": 125.0, "close": 130.0, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 130.626666, "activity_10": 131.76, "activity_20": 147.414762, "activity_30": null}, "trend_signal": 0, "fair_value": 212.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226285, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 130.0, "low": 114.800003, "close": 119.0, "volume": 7278}, "trend_line": 209.633333, "activity_lines": {"activity_5": 126.666667, "activity_10": 129.218182, "activity_20": 142.731429, "activity_30": 167.063656}, "trend_signal": 0, "fair_value": 209.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266817, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.400002, "high": 121.800003, "low": 96.900002, "close": 103.800003, "volume": 13233}, "trend_line": 199.96, "activity_lines": {"activity_5": 118.733334, "activity_10": 124.207273, "activity_20": 137.150477, "activity_30": 160.235699}, "trend_signal": 0, "fair_value": 206.219355, "relative_strength": null, "rate_of_change": -4.614405954228656, "market_dynamics": -0.181076, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.800003, "high": 109.400002, "low": 96.800003, "close": 104.800003, "volume": 4294}, "trend_line": 190.92, "activity_lines": {"activity_5": 112.680002, "activity_10": 120.003637, "activity_20": 132.308572, "activity_30": 154.096345}, "trend_signal": 0, "fair_value": 203.05, "relative_strength": null, "rate_of_change": -4.520904180836177, "market_dynamics": -0.165702, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.800003, "high": 114.800003, "low": 100.0, "close": 108.0, "volume": 3406}, "trend_line": 182.686667, "activity_lines": {"activity_5": 109.240001, "activity_10": 116.963637, "activity_20": 128.286667, "activity_30": 148.746667}, "trend_signal": 0, "fair_value": 200.169697, "relative_strength": null, "rate_of_change": -4.312451812277388, "market_dynamics": -0.123087, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.199997, "high": 106.800003, "low": 95.099998, "close": 96.900002, "volume": 5310}, "trend_line": 175.95, "activity_lines": {"activity_5": 103.833335, "activity_10": 112.352728, "activity_20": 123.788572, "activity_30": 143.212044}, "trend_signal": 0, "fair_value": 197.132353, "relative_strength": null, "rate_of_change": -3.687552633493506, "market_dynamics": -0.061529, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.900002, "high": 117.800003, "low": 91.800003, "close": 104.800003, "volume": 12628}, "trend_line": 169.143334, "activity_lines": {"activity_5": 103.266669, "activity_10": 109.827274, "activity_20": 120.629049, "activity_30": 138.621721}, "trend_signal": 0, "fair_value": 194.494286, "relative_strength": null, "rate_of_change": -3.868522875816981, "market_dynamics": 0.07942, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.400002, "high": 129.199997, "low": 101.599998, "close": 122.400002, "volume": 3838}, "trend_line": 163.256667, "activity_lines": {"activity_5": 109.513335, "activity_10": 111.058184, "activity_20": 119.56762, "activity_30": 135.606022}, "trend_signal": 0, "fair_value": 192.491667, "relative_strength": null, "rate_of_change": -3.4802831780530097, "market_dynamics": 0.364612, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.400002, "high": 128.800003, "low": 104.800003, "close": 105.0, "volume": 3670}, "trend_line": 157.056667, "activity_lines": {"activity_5": 108.720001, "activity_10": 109.209092, "activity_20": 117.223334, "activity_30": 131.847528}, "trend_signal": 0, "fair_value": 190.127027, "relative_strength": null, "rate_of_change": -3.797700953921832, "market_dynamics": 0.501011, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 108.599998, "low": 96.099998, "close": 103.0, "volume": 5835}, "trend_line": 152.206667, "activity_lines": {"activity_5": 107.246668, "activity_10": 107.414547, "activity_20": 115.13143, "activity_30": 128.360001}, "trend_signal": 0, "fair_value": 187.834211, "relative_strength": null, "rate_of_change": -3.0880573824987603, "market_dynamics": 0.644547, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.199997, "high": 105.0, "low": 96.0, "close": 99.699997, "volume": 2861}, "trend_line": 147.696667, "activity_lines": {"activity_5": 105.006666, "activity_10": 105.583637, "activity_20": 112.990001, "activity_30": 124.972474}, "trend_signal": 0, "fair_value": 185.574359, "relative_strength": null, "rate_of_change": -2.9630765122792018, "market_dynamics": 0.658903, "expectation": {"probability": 34.6797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.800003, "high": 108.0, "low": 99.599998, "close": 107.0, "volume": 2188}, "trend_line": 143.446667, "activity_lines": {"activity_5": 105.013333, "activity_10": 105.630909, "activity_20": 111.765239, "activity_30": 122.346882}, "trend_signal": 0, "fair_value": 183.61, "relative_strength": null, "rate_of_change": -2.877519233389336, "market_dynamics": 0.689901, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 112.0, "low": 104.0, "close": 110.5, "volume": 2940}, "trend_line": 139.163334, "activity_lines": {"activity_5": 106.039999, "activity_10": 106.532727, "activity_20": 111.008096, "activity_30": 120.221291}, "trend_signal": 0, "fair_value": 181.82683, "relative_strength": null, "rate_of_change": -2.986010821708391, "market_dynamics": 0.922854, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.5, "high": 117.0, "low": 107.0, "close": 116.0, "volume": 4555}, "trend_line": 135.93, "activity_lines": {"activity_5": 109.693333, "activity_10": 108.312727, "activity_20": 110.906667, "activity_30": 118.726882}, "trend_signal": 0, "fair_value": 180.259524, "relative_strength": null, "rate_of_change": -2.323409411849809, "market_dynamics": 1.227433, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 108.0, "close": 112.0, "volume": 1911}, "trend_line": 131.996667, "activity_lines": {"activity_5": 111.28, "activity_10": 109.161818, "activity_20": 110.523334, "activity_30": 117.183011}, "trend_signal": 0, "fair_value": 178.672093, "relative_strength": null, "rate_of_change": -2.8936459942617554, "market_dynamics": 1.530213, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.5, "high": 124.5, "low": 114.0, "close": 118.5, "volume": 2136}, "trend_line": 128.613334, "activity_lines": {"activity_5": 114.433333, "activity_10": 111.12, "activity_20": 110.857143, "activity_30": 116.312259}, "trend_signal": 0, "fair_value": 177.304546, "relative_strength": null, "rate_of_change": -2.563195781299533, "market_dynamics": 1.734167, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.5, "close": 121.0, "volume": 1510}, "trend_line": 126.200001, "activity_lines": {"activity_5": 117.166667, "activity_10": 113.14, "activity_20": 111.496191, "activity_30": 115.821076}, "trend_signal": 0, "fair_value": 176.053334, "relative_strength": null, "rate_of_change": -1.8764251924298987, "market_dynamics": 1.82167, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.5, "close": 118.0, "volume": 659}, "trend_line": 123.433334, "activity_lines": {"activity_5": 117.966667, "activity_10": 114.32, "activity_20": 111.918096, "activity_30": 115.292043}, "trend_signal": 0, "fair_value": 174.791305, "relative_strength": null, "rate_of_change": -2.1922876212972437, "market_dynamics": 1.813839, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 121.5, "low": 107.0, "close": 112.0, "volume": 4208}, "trend_line": 120.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 114.489091, "activity_20": 111.811429, "activity_30": 114.554409}, "trend_signal": 0, "fair_value": 173.455319, "relative_strength": null, "rate_of_change": -2.3224415213478773, "market_dynamics": 1.888179, "expectation": {"probability": 41.339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d74f8e-fa89-464e-a104-4fc554bf0e16/", "share_image": "https://sharemaestro.com/terminal/82d74f8e-fa89-464e-a104-4fc554bf0e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}