{"ticker": {"uuid": "82d75c04-7cb0-4964-9be0-cd15999d1b6d", "symbol": "PCELL", "name": "PowerCell Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCELL rose 104.78%, moving from 16.74 to 34.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.71 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.28"}, {"label": "12-Week Change", "value": "104.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.559999, "high": 35.48, "low": 29.1, "close": 34.279999, "volume": 2207299}, "trend_line": 27.784667, "activity_lines": {"activity_5": 29.909333, "activity_10": 27.121091, "activity_20": 24.373333, "activity_30": 25.157075}, "trend_signal": 0, "fair_value": 36.872436, "relative_strength": 6.714071, "rate_of_change": -0.5867900605062899, "market_dynamics": 0.843997, "expectation": {"probability": 39.9187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.739998, "high": 87.160004, "low": 81.18, "close": 83.699997, "volume": 897463}, "trend_line": 115.476001, "activity_lines": {"activity_5": 83.743998, "activity_10": 85.404909, "activity_20": 98.25581, "activity_30": 107.035205}, "trend_signal": 0, "fair_value": 193.963654, "relative_strength": -41.980116, "rate_of_change": -1.172483429706768, "market_dynamics": -1.068467, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.699997, "high": 92.879997, "low": 82.059998, "close": 90.660004, "volume": 1148304}, "trend_line": 114.499667, "activity_lines": {"activity_5": 85.94, "activity_10": 85.758, "activity_20": 96.289953, "activity_30": 105.434173}, "trend_signal": 0, "fair_value": 192.643526, "relative_strength": -37.124705, "rate_of_change": -0.8454865006972265, "market_dynamics": -0.989801, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.540001, "high": 90.540001, "low": 84.120003, "close": 84.760002, "volume": 548632}, "trend_line": 113.240001, "activity_lines": {"activity_5": 85.677334, "activity_10": 85.330909, "activity_20": 93.962858, "activity_30": 103.515485}, "trend_signal": 0, "fair_value": 191.309936, "relative_strength": -38.293407, "rate_of_change": -1.1001481777235174, "market_dynamics": -0.89853, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.260002, "high": 84.599998, "low": 76.580002, "close": 83.940002, "volume": 900930}, "trend_line": 111.671334, "activity_lines": {"activity_5": 85.457335, "activity_10": 85.043637, "activity_20": 91.839763, "activity_30": 101.625162}, "trend_signal": 0, "fair_value": 189.68391, "relative_strength": -40.133662, "rate_of_change": -1.3852587302608774, "market_dynamics": -0.771888, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.959999, "high": 87.419998, "low": 78.339996, "close": 85.220001, "volume": 951625}, "trend_line": 110.512001, "activity_lines": {"activity_5": 85.410668, "activity_10": 85.09091, "activity_20": 90.219096, "activity_30": 99.918624}, "trend_signal": 0, "fair_value": 188.069936, "relative_strength": -36.755583, "rate_of_change": -1.0381652645073656, "market_dynamics": -0.556539, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.220001, "high": 90.940002, "low": 79.580002, "close": 80.400002, "volume": 1062861}, "trend_line": 109.143668, "activity_lines": {"activity_5": 83.658669, "activity_10": 84.289819, "activity_20": 88.404048, "activity_30": 97.975915}, "trend_signal": 0, "fair_value": 186.667372, "relative_strength": -39.587211, "rate_of_change": -1.2381759334897868, "market_dynamics": -0.410871, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.400002, "high": 96.800003, "low": 79.599998, "close": 96.379997, "volume": 1002491}, "trend_line": 108.483001, "activity_lines": {"activity_5": 87.453333, "activity_10": 86.443637, "activity_20": 88.359, "activity_30": 97.152452}, "trend_signal": 0, "fair_value": 185.686474, "relative_strength": -25.937556, "rate_of_change": -0.605318670433546, "market_dynamics": -0.073428, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.080002, "high": 99.5, "low": 91.5, "close": 97.839996, "volume": 763786}, "trend_line": 107.776001, "activity_lines": {"activity_5": 91.353332, "activity_10": 88.624727, "activity_20": 88.66619, "activity_30": 96.465807}, "trend_signal": 0, "fair_value": 184.679038, "relative_strength": -24.560474, "rate_of_change": -0.6517150092483225, "market_dynamics": 0.174446, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.860001, "high": 99.059998, "low": 87.599998, "close": 89.720001, "volume": 522398}, "trend_line": 106.731667, "activity_lines": {"activity_5": 91.674666, "activity_10": 89.177818, "activity_20": 88.38581, "activity_30": 95.300904}, "trend_signal": 0, "fair_value": 183.420833, "relative_strength": -28.18353, "rate_of_change": -0.9689856649997546, "market_dynamics": 0.333232, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.860001, "high": 89.220001, "low": 83.300003, "close": 83.68, "volume": 579950}, "trend_line": 104.957668, "activity_lines": {"activity_5": 89.597333, "activity_10": 88.458545, "activity_20": 87.663905, "activity_30": 93.813699}, "trend_signal": 0, "fair_value": 182.230321, "relative_strength": -31.585661, "rate_of_change": -1.6621112082883551, "market_dynamics": 0.407327, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.68, "high": 84.620003, "low": 75.139999, "close": 76.940002, "volume": 528837}, "trend_line": 103.185667, "activity_lines": {"activity_5": 85.376, "activity_10": 86.514909, "activity_20": 86.433286, "activity_30": 92.006108}, "trend_signal": 0, "fair_value": 180.990192, "relative_strength": -34.276376, "rate_of_change": -1.6883006585092983, "market_dynamics": 0.223875, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.199997, "high": 79.720001, "low": 67.440002, "close": 70.199997, "volume": 843404}, "trend_line": 101.099001, "activity_lines": {"activity_5": 79.138666, "activity_10": 83.468727, "activity_20": 84.753667, "activity_30": 89.878}, "trend_signal": 0, "fair_value": 179.8825, "relative_strength": -38.846912, "rate_of_change": -2.0222440389904093, "market_dynamics": 0.028293, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 74.239998, "low": 68.660004, "close": 69.099998, "volume": 746753}, "trend_line": 98.602334, "activity_lines": {"activity_5": 74.279999, "activity_10": 80.594545, "activity_20": 83.143333, "activity_30": 87.813548}, "trend_signal": 0, "fair_value": 178.876731, "relative_strength": -39.626253, "rate_of_change": -2.4695268749490435, "market_dynamics": -0.13835, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.800003, "high": 72.0, "low": 65.18, "close": 65.919998, "volume": 952778}, "trend_line": 95.338, "activity_lines": {"activity_5": 70.277332, "activity_10": 77.426908, "activity_20": 81.38038, "activity_30": 85.705011}, "trend_signal": 0, "fair_value": 177.842885, "relative_strength": -40.942518, "rate_of_change": -3.310605203321054, "market_dynamics": -0.235101, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.0, "high": 67.220001, "low": 62.380001, "close": 65.419998, "volume": 843216}, "trend_line": 92.825333, "activity_lines": {"activity_5": 67.694665, "activity_10": 74.495999, "activity_20": 79.682285, "activity_30": 83.774817}, "trend_signal": 0, "fair_value": 176.755833, "relative_strength": -40.897825, "rate_of_change": -2.6355356730789334, "market_dynamics": -0.318169, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.279999, "high": 65.279999, "low": 55.84, "close": 56.740002, "volume": 1176925}, "trend_line": 90.3, "activity_lines": {"activity_5": 63.435999, "activity_10": 70.346908, "activity_20": 77.259142, "activity_30": 81.446731}, "trend_signal": 0, "fair_value": 175.720833, "relative_strength": -47.083203, "rate_of_change": -2.7205213473352186, "market_dynamics": -0.390193, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.200001, "high": 56.740002, "low": 49.889999, "close": 53.580002, "volume": 1476282}, "trend_line": 87.381, "activity_lines": {"activity_5": 59.470667, "activity_10": 66.053454, "activity_20": 74.660666, "activity_30": 79.077699}, "trend_signal": 0, "fair_value": 174.575833, "relative_strength": -48.778044, "rate_of_change": -3.23255813953488, "market_dynamics": -0.436617, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.98, "high": 54.48, "low": 44.009998, "close": 45.669998, "volume": 2172319}, "trend_line": 84.341667, "activity_lines": {"activity_5": 53.976667, "activity_10": 61.1, "activity_20": 71.450285, "activity_30": 76.386666}, "trend_signal": 0, "fair_value": 173.346795, "relative_strength": -55.444466, "rate_of_change": -3.478253853812613, "market_dynamics": -0.53684, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.619999, "high": 52.380001, "low": 45.110001, "close": 46.349998, "volume": 1611228}, "trend_line": 81.96, "activity_lines": {"activity_5": 50.271333, "activity_10": 57.218726, "activity_20": 68.51338, "activity_30": 73.935591}, "trend_signal": 0, "fair_value": 172.025962, "relative_strength": -54.812447, "rate_of_change": -2.823832021247585, "market_dynamics": -0.60135, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.119999, "high": 51.98, "low": 45.0, "close": 48.240002, "volume": 5040250}, "trend_line": 79.846333, "activity_lines": {"activity_5": 48.500667, "activity_10": 54.469636, "activity_20": 65.917381, "activity_30": 71.760107}, "trend_signal": 0, "fair_value": 170.845449, "relative_strength": -49.655486, "rate_of_change": -2.578900683260118, "market_dynamics": -0.585057, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.75, "high": 49.450001, "low": 42.0, "close": 44.970001, "volume": 1372430}, "trend_line": 77.430333, "activity_lines": {"activity_5": 46.785334, "activity_10": 51.770364, "activity_20": 63.179, "activity_30": 69.510021}, "trend_signal": 0, "fair_value": 169.706795, "relative_strength": -51.626985, "rate_of_change": -3.025812093336831, "market_dynamics": -0.722805, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.09, "high": 50.779999, "low": 42.68, "close": 50.200001, "volume": 1096817}, "trend_line": 75.545333, "activity_lines": {"activity_5": 47.598001, "activity_10": 50.603273, "activity_20": 61.123143, "activity_30": 67.753226}, "trend_signal": 0, "fair_value": 168.458077, "relative_strength": -47.107393, "rate_of_change": -2.4344464591157124, "market_dynamics": -0.81176, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.139999, "high": 50.139999, "low": 43.5, "close": 43.740002, "volume": 1253291}, "trend_line": 73.648333, "activity_lines": {"activity_5": 46.482668, "activity_10": 48.625273, "activity_20": 58.644714, "activity_30": 65.701269}, "trend_signal": 0, "fair_value": 167.074359, "relative_strength": -52.884127, "rate_of_change": -2.511075038877657, "market_dynamics": -0.886341, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.939999, "high": 48.939999, "low": 41.32, "close": 44.049999, "volume": 1894467}, "trend_line": 72.132, "activity_lines": {"activity_5": 45.599334, "activity_10": 47.164728, "activity_20": 56.391143, "activity_30": 63.791699}, "trend_signal": 0, "fair_value": 165.592628, "relative_strength": -53.589783, "rate_of_change": -2.058882989245648, "market_dynamics": -0.978956, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.23, "high": 46.189999, "low": 40.049999, "close": 41.779999, "volume": 1399279}, "trend_line": 70.632667, "activity_lines": {"activity_5": 44.112667, "activity_10": 45.689091, "activity_20": 54.111333, "activity_30": 61.833505}, "trend_signal": 0, "fair_value": 164.123269, "relative_strength": -55.813639, "rate_of_change": -2.0785961847723717, "market_dynamics": -0.929984, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.75, "high": 44.0, "low": 39.540001, "close": 42.459999, "volume": 3146280}, "trend_line": 69.277333, "activity_lines": {"activity_5": 43.283333, "activity_10": 44.766909, "activity_20": 52.103143, "activity_30": 60.015914}, "trend_signal": 0, "fair_value": 162.619808, "relative_strength": -54.633074, "rate_of_change": -1.918848682295968, "market_dynamics": -0.749271, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.720001, "high": 45.869999, "low": 42.509998, "close": 44.400002, "volume": 1277796}, "trend_line": 67.981333, "activity_lines": {"activity_5": 43.268, "activity_10": 44.457091, "activity_20": 50.460381, "activity_30": 58.410925}, "trend_signal": 0, "fair_value": 161.096731, "relative_strength": -53.033896, "rate_of_change": -1.8707417619555193, "market_dynamics": -0.55652, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.02, "high": 49.0, "low": 40.0, "close": 48.540001, "volume": 2309722}, "trend_line": 66.616, "activity_lines": {"activity_5": 45.019334, "activity_10": 45.06691, "activity_20": 49.459429, "activity_30": 57.156645}, "trend_signal": 0, "fair_value": 159.459167, "relative_strength": -49.3036, "rate_of_change": -2.0083939807417526, "market_dynamics": -0.207992, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.799999, "high": 51.68, "low": 44.5, "close": 46.0, "volume": 1595186}, "trend_line": 65.478, "activity_lines": {"activity_5": 45.604, "activity_10": 45.162728, "activity_20": 48.451334, "activity_30": 55.826581}, "trend_signal": 0, "fair_value": 157.651474, "relative_strength": -50.890941, "rate_of_change": -1.70829830671311, "market_dynamics": 0.111792, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.5, "high": 49.799999, "low": 46.029999, "close": 46.27, "volume": 552878}, "trend_line": 64.229, "activity_lines": {"activity_5": 46.148667, "activity_10": 45.314, "activity_20": 47.677143, "activity_30": 54.587355}, "trend_signal": 0, "fair_value": 155.863462, "relative_strength": -50.088569, "rate_of_change": -1.907510919698212, "market_dynamics": 0.27355, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.52, "high": 48.700001, "low": 42.549999, "close": 43.360001, "volume": 953608}, "trend_line": 62.884334, "activity_lines": {"activity_5": 45.424001, "activity_10": 44.972, "activity_20": 46.803953, "activity_30": 53.240968}, "trend_signal": 0, "fair_value": 153.504231, "relative_strength": -51.094368, "rate_of_change": -2.093549642684763, "market_dynamics": 0.418332, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.799999, "high": 45.259998, "low": 40.540001, "close": 41.549999, "volume": 899504}, "trend_line": 61.247333, "activity_lines": {"activity_5": 44.036, "activity_10": 44.330182, "activity_20": 45.918286, "activity_30": 51.864559}, "trend_signal": 0, "fair_value": 151.318013, "relative_strength": -52.431938, "rate_of_change": -2.6031936666451854, "market_dynamics": 0.361222, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.639999, "high": 40.82, "low": 35.619999, "close": 36.23, "volume": 1096643}, "trend_line": 59.629667, "activity_lines": {"activity_5": 41.064667, "activity_10": 42.878364, "activity_20": 44.662381, "activity_30": 50.250538}, "trend_signal": 0, "fair_value": 148.806667, "relative_strength": -56.495361, "rate_of_change": -2.6412023524354926, "market_dynamics": 0.276318, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.23, "high": 41.52, "low": 36.23, "close": 40.790001, "volume": 853802}, "trend_line": 58.191333, "activity_lines": {"activity_5": 40.434, "activity_10": 42.392182, "activity_20": 43.997286, "activity_30": 49.035075}, "trend_signal": 0, "fair_value": 146.645064, "relative_strength": -51.396546, "rate_of_change": -2.4121114075649586, "market_dynamics": 0.230282, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.790001, "high": 43.880001, "low": 38.599998, "close": 41.330002, "volume": 941026}, "trend_line": 56.728333, "activity_lines": {"activity_5": 40.330668, "activity_10": 42.063455, "activity_20": 43.503286, "activity_30": 47.947248}, "trend_signal": 0, "fair_value": 144.275385, "relative_strength": -49.463287, "rate_of_change": -2.514120101012295, "market_dynamics": 0.235148, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.330002, "high": 41.59, "low": 36.150002, "close": 36.209999, "volume": 1137924}, "trend_line": 55.255333, "activity_lines": {"activity_5": 38.85, "activity_10": 40.812, "activity_20": 42.636381, "activity_30": 46.623484}, "trend_signal": 0, "fair_value": 142.006218, "relative_strength": -53.917079, "rate_of_change": -2.5965860833597896, "market_dynamics": 0.134299, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.549999, "high": 39.5, "low": 33.400002, "close": 34.619999, "volume": 1022300}, "trend_line": 53.196667, "activity_lines": {"activity_5": 37.316, "activity_10": 39.385091, "activity_20": 41.71581, "activity_30": 45.292172}, "trend_signal": 0, "fair_value": 139.926859, "relative_strength": -55.745311, "rate_of_change": -3.725732681766667, "market_dynamics": 0.099952, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.669998, "high": 35.040001, "low": 30.32, "close": 30.889999, "volume": 859013}, "trend_line": 50.965, "activity_lines": {"activity_5": 35.000666, "activity_10": 37.457818, "activity_20": 40.530286, "activity_30": 43.853032}, "trend_signal": 0, "fair_value": 138.245384, "relative_strength": -59.816335, "rate_of_change": -4.195125608151343, "market_dynamics": -0.032854, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.040001, "high": 39.459999, "low": 30.68, "close": 35.009998, "volume": 2207400}, "trend_line": 49.141333, "activity_lines": {"activity_5": 34.414666, "activity_10": 36.600545, "activity_20": 39.807524, "activity_30": 42.823677}, "trend_signal": 0, "fair_value": 136.764679, "relative_strength": -53.568438, "rate_of_change": -3.578273324830767, "market_dynamics": 0.003614, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.51, "close": 32.310001, "volume": 1126714}, "trend_line": 47.429, "activity_lines": {"activity_5": 33.313999, "activity_10": 35.452182, "activity_20": 38.881619, "activity_30": 41.737785}, "trend_signal": 0, "fair_value": 135.124359, "relative_strength": -56.242543, "rate_of_change": -3.484506616863651, "market_dynamics": 0.028188, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 34.200001, "low": 29.280001, "close": 29.83, "volume": 935296}, "trend_line": 45.858667, "activity_lines": {"activity_5": 31.988, "activity_10": 34.106727, "activity_20": 37.795381, "activity_30": 40.602366}, "trend_signal": 0, "fair_value": 133.682243, "relative_strength": -59.151896, "rate_of_change": -3.3109131543992176, "market_dynamics": -0.012423, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 27.1, "close": 27.68, "volume": 1162556}, "trend_line": 44.441333, "activity_lines": {"activity_5": 30.370667, "activity_10": 32.616363, "activity_20": 36.576476, "activity_30": 39.429548}, "trend_signal": 0, "fair_value": 132.381474, "relative_strength": -60.99946, "rate_of_change": -3.090656778139663, "market_dynamics": -0.043223, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.68, "high": 30.74, "low": 27.6, "close": 29.700001, "volume": 728572}, "trend_line": 43.128, "activity_lines": {"activity_5": 29.889334, "activity_10": 31.745455, "activity_20": 35.65719, "activity_30": 38.478495}, "trend_signal": 0, "fair_value": 130.909038, "relative_strength": -56.665549, "rate_of_change": -2.955206136593608, "market_dynamics": -0.285099, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 32.240002, "low": 29.16, "close": 30.02, "volume": 759702}, "trend_line": 41.931333, "activity_lines": {"activity_5": 29.594, "activity_10": 31.051455, "activity_20": 34.835238, "activity_30": 37.632817}, "trend_signal": 0, "fair_value": 129.540577, "relative_strength": -54.784913, "rate_of_change": -2.774686978297157, "market_dynamics": -0.402738, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 28.58, "close": 28.58, "volume": 772106}, "trend_line": 40.703334, "activity_lines": {"activity_5": 29.151334, "activity_10": 30.291455, "activity_20": 33.942952, "activity_30": 36.771441}, "trend_signal": 0, "fair_value": 128.189166, "relative_strength": -55.925172, "rate_of_change": -2.9285951868022035, "market_dynamics": -0.435742, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 25.52, "close": 26.219999, "volume": 643435}, "trend_line": 39.686, "activity_lines": {"activity_5": 28.170666, "activity_10": 29.334182, "activity_20": 32.888762, "activity_30": 35.837032}, "trend_signal": 0, "fair_value": 126.812372, "relative_strength": -58.580394, "rate_of_change": -2.4993873966196434, "market_dynamics": -0.443221, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.200001, "high": 27.9, "low": 25.540001, "close": 26.799999, "volume": 658762}, "trend_line": 38.793333, "activity_lines": {"activity_5": 27.623999, "activity_10": 28.664, "activity_20": 31.967143, "activity_30": 35.005677}, "trend_signal": 0, "fair_value": 125.57391, "relative_strength": -57.693176, "rate_of_change": -2.2493246988862645, "market_dynamics": -0.390461, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 25.780001, "close": 27.0, "volume": 858388}, "trend_line": 38.171, "activity_lines": {"activity_5": 27.202666, "activity_10": 28.172363, "activity_20": 31.148381, "activity_30": 34.244817}, "trend_signal": 0, "fair_value": 124.453397, "relative_strength": -56.181195, "rate_of_change": -1.6042266850337341, "market_dynamics": -0.360607, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.379999, "high": 28.84, "low": 26.32, "close": 26.32, "volume": 695490}, "trend_line": 37.503333, "activity_lines": {"activity_5": 26.734666, "activity_10": 27.627818, "activity_20": 30.367428, "activity_30": 33.480236}, "trend_signal": 0, "fair_value": 123.422756, "relative_strength": -57.800873, "rate_of_change": -1.7491472583898813, "market_dynamics": -0.355937, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.32, "high": 32.459999, "low": 25.940001, "close": 29.68, "volume": 2183713}, "trend_line": 36.884667, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.852182, "activity_20": 30.00019, "activity_30": 32.975505}, "trend_signal": 0, "fair_value": 122.309166, "relative_strength": -50.840797, "rate_of_change": -1.6496293809406155, "market_dynamics": 0.083334, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.58, "high": 33.459999, "low": 29.18, "close": 32.099998, "volume": 959715}, "trend_line": 36.455667, "activity_lines": {"activity_5": 29.265333, "activity_10": 28.564363, "activity_20": 29.942428, "activity_30": 32.666817}, "trend_signal": 0, "fair_value": 121.179679, "relative_strength": -46.258043, "rate_of_change": -1.1630849208968108, "market_dynamics": 0.441548, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.16, "high": 40.799999, "low": 32.16, "close": 40.299999, "volume": 2691223}, "trend_line": 36.125667, "activity_lines": {"activity_5": 33.238666, "activity_10": 30.726181, "activity_20": 30.719238, "activity_30": 32.914838}, "trend_signal": 0, "fair_value": 120.195064, "relative_strength": -30.769483, "rate_of_change": -0.9052090584435015, "market_dynamics": 0.954138, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.799999, "high": 41.959999, "low": 35.880001, "close": 37.599998, "volume": 1395097}, "trend_line": 35.921, "activity_lines": {"activity_5": 35.411999, "activity_10": 32.167635, "activity_20": 31.244857, "activity_30": 33.009957}, "trend_signal": 0, "fair_value": 119.205641, "relative_strength": -34.649134, "rate_of_change": -0.5665417886955572, "market_dynamics": 1.396596, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 31.860001, "close": 31.860001, "volume": 919157}, "trend_line": 35.514667, "activity_lines": {"activity_5": 34.965333, "activity_10": 32.421818, "activity_20": 31.217285, "activity_30": 32.747957}, "trend_signal": 0, "fair_value": 118.164679, "relative_strength": -41.931237, "rate_of_change": -1.1311851006375004, "market_dynamics": 1.303989, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.860001, "high": 32.919998, "low": 28.379999, "close": 28.879999, "volume": 991804}, "trend_line": 35.084667, "activity_lines": {"activity_5": 33.155999, "activity_10": 32.100727, "activity_20": 30.948428, "activity_30": 32.319914}, "trend_signal": 0, "fair_value": 117.037628, "relative_strength": -46.325006, "rate_of_change": -1.2107673711258498, "market_dynamics": 1.194036, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.780001, "high": 30.18, "low": 27.4, "close": 29.42, "volume": 695613}, "trend_line": 34.65, "activity_lines": {"activity_5": 31.58, "activity_10": 31.872363, "activity_20": 30.790285, "activity_30": 31.954451}, "trend_signal": 0, "fair_value": 115.803782, "relative_strength": -43.946058, "rate_of_change": -1.2389087232893063, "market_dynamics": 0.929607, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.42, "high": 30.959999, "low": 28.879999, "close": 29.9, "volume": 619299}, "trend_line": 34.166666, "activity_lines": {"activity_5": 30.342666, "activity_10": 31.67309, "activity_20": 30.71019, "activity_30": 31.648}, "trend_signal": 0, "fair_value": 114.684551, "relative_strength": -41.293092, "rate_of_change": -1.3949033189033169, "market_dynamics": 0.727951, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.02, "high": 32.360001, "low": 29.1, "close": 31.52, "volume": 660277}, "trend_line": 33.599333, "activity_lines": {"activity_5": 30.338667, "activity_10": 31.712, "activity_20": 30.806857, "activity_30": 31.477247}, "trend_signal": 0, "fair_value": 113.67859, "relative_strength": -38.441948, "rate_of_change": -1.6604868616680302, "market_dynamics": 0.681508, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.6, "high": 32.939999, "low": 27.559999, "close": 27.6, "volume": 1237834}, "trend_line": 32.986, "activity_lines": {"activity_5": 29.433333, "activity_10": 30.956, "activity_20": 30.52719, "activity_30": 31.090193}, "trend_signal": 0, "fair_value": 112.6225, "relative_strength": -43.008128, "rate_of_change": -1.8254320703330755, "market_dynamics": 0.644362, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.82, "high": 29.200001, "low": 26.799999, "close": 27.16, "volume": 715275}, "trend_line": 32.349, "activity_lines": {"activity_5": 28.665333, "activity_10": 30.096727, "activity_20": 30.240904, "activity_30": 30.714322}, "trend_signal": 0, "fair_value": 111.586666, "relative_strength": -42.151806, "rate_of_change": -1.931122294306677, "market_dynamics": 0.547807, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.200001, "high": 27.82, "low": 24.700001, "close": 25.200001, "volume": 697161}, "trend_line": 31.743666, "activity_lines": {"activity_5": 27.358667, "activity_10": 28.926909, "activity_20": 29.792476, "activity_30": 30.253097}, "trend_signal": 0, "fair_value": 110.617756, "relative_strength": -42.034515, "rate_of_change": -1.871260317165896, "market_dynamics": 0.382421, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.219999, "high": 24.34, "low": 21.9, "close": 23.42, "volume": 902491}, "trend_line": 31.139333, "activity_lines": {"activity_5": 25.74, "activity_10": 27.558909, "activity_20": 29.196571, "activity_30": 29.716086}, "trend_signal": 0, "fair_value": 109.637115, "relative_strength": -44.212492, "rate_of_change": -1.903790822395877, "market_dynamics": 0.123706, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.780001, "high": 24.440001, "low": 23.0, "close": 23.68, "volume": 392147}, "trend_line": 30.721, "activity_lines": {"activity_5": 24.64, "activity_10": 26.545091, "activity_20": 28.645714, "activity_30": 29.234839}, "trend_signal": 0, "fair_value": 108.652692, "relative_strength": -43.567216, "rate_of_change": -1.3434231234175777, "market_dynamics": -0.163067, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.66, "high": 25.059999, "low": 22.76, "close": 23.860001, "volume": 518354}, "trend_line": 30.156666, "activity_lines": {"activity_5": 24.122667, "activity_10": 25.817091, "activity_20": 28.140667, "activity_30": 28.792193}, "trend_signal": 0, "fair_value": 107.555641, "relative_strength": -42.151713, "rate_of_change": -1.836964942547439, "market_dynamics": -0.407186, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.98, "high": 24.299999, "low": 22.139999, "close": 23.82, "volume": 766185}, "trend_line": 29.573, "activity_lines": {"activity_5": 23.841334, "activity_10": 25.227273, "activity_20": 27.661143, "activity_30": 28.383376}, "trend_signal": 0, "fair_value": 106.415384, "relative_strength": -41.499064, "rate_of_change": -1.935446046986762, "market_dynamics": -0.54756, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.82, "high": 28.1, "low": 23.6, "close": 26.84, "volume": 779841}, "trend_line": 29.260666, "activity_lines": {"activity_5": 24.789334, "activity_10": 25.278546, "activity_20": 27.491905, "activity_30": 28.207054}, "trend_signal": 0, "fair_value": 105.449615, "relative_strength": -29.340557, "rate_of_change": -1.0561458086768332, "market_dynamics": -0.586013, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.42, "close": 27.799999, "volume": 571983}, "trend_line": 29.033333, "activity_lines": {"activity_5": 25.948, "activity_10": 25.551273, "activity_20": 27.411143, "activity_30": 28.112817}, "trend_signal": 0, "fair_value": 104.513077, "relative_strength": -26.355683, "rate_of_change": -0.776923532772636, "market_dynamics": -0.545165, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 30.24, "low": 27.5, "close": 27.98, "volume": 756983}, "trend_line": 28.936333, "activity_lines": {"activity_5": 26.874666, "activity_10": 25.894909, "activity_20": 27.342762, "activity_30": 28.04486}, "trend_signal": 0, "fair_value": 103.554936, "relative_strength": -25.968188, "rate_of_change": -0.33409874091961045, "market_dynamics": -0.3293, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 44.0, "low": 27.5, "close": 44.0, "volume": 3260019}, "trend_line": 29.236, "activity_lines": {"activity_5": 32.854666, "activity_10": 29.215636, "activity_20": 28.795429, "activity_30": 29.01671}, "trend_signal": 0, "fair_value": 102.755256, "relative_strength": 14.994751, "rate_of_change": 1.0356080710019457, "market_dynamics": 0.252306, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.0, "high": 49.799999, "low": 37.580002, "close": 37.82, "volume": 5062723}, "trend_line": 29.419667, "activity_lines": {"activity_5": 35.432, "activity_10": 31.114545, "activity_20": 29.575333, "activity_30": 29.570516}, "trend_signal": 1, "fair_value": 102.057628, "relative_strength": 1.091999, "rate_of_change": 0.6282220550006834, "market_dynamics": 0.763651, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.82, "high": 42.459999, "low": 34.919998, "close": 36.459999, "volume": 1734756}, "trend_line": 29.640666, "activity_lines": {"activity_5": 36.622666, "activity_10": 32.572363, "activity_20": 30.186952, "activity_30": 30.024731}, "trend_signal": 1, "fair_value": 101.201603, "relative_strength": -1.037521, "rate_of_change": 0.7511947704914507, "market_dynamics": 1.162367, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.52, "high": 40.599998, "low": 36.32, "close": 38.259998, "volume": 1172136}, "trend_line": 29.993333, "activity_lines": {"activity_5": 37.771999, "activity_10": 34.152727, "activity_20": 30.949238, "activity_30": 30.580817}, "trend_signal": 1, "fair_value": 100.315769, "relative_strength": 4.824634, "rate_of_change": 1.1898079483099344, "market_dynamics": 1.393635, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.259998, "high": 41.799999, "low": 38.259998, "close": 40.360001, "volume": 800601}, "trend_line": 30.348666, "activity_lines": {"activity_5": 38.924, "activity_10": 35.845091, "activity_20": 31.921238, "activity_30": 31.249634}, "trend_signal": 1, "fair_value": 99.345, "relative_strength": 11.636573, "rate_of_change": 1.184706614633331, "market_dynamics": 1.263671, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.360001, "high": 46.299999, "low": 39.52, "close": 42.900002, "volume": 1278126}, "trend_line": 30.778, "activity_lines": {"activity_5": 40.097334, "activity_10": 37.696, "activity_20": 33.122, "activity_30": 32.059398}, "trend_signal": 1, "fair_value": 98.412628, "relative_strength": 21.43245, "rate_of_change": 1.4146717354891223, "market_dynamics": 1.195885, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.740002, "high": 46.119999, "low": 38.700001, "close": 40.139999, "volume": 1078994}, "trend_line": 31.163333, "activity_lines": {"activity_5": 40.424, "activity_10": 38.698909, "activity_20": 34.007333, "activity_30": 32.663398}, "trend_signal": 1, "fair_value": 97.195577, "relative_strength": 14.346733, "rate_of_change": 1.251975437000464, "market_dynamics": 1.162817, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 33.34, "close": 36.599998, "volume": 865932}, "trend_line": 31.509333, "activity_lines": {"activity_5": 39.415999, "activity_10": 38.761454, "activity_20": 34.501905, "activity_30": 33.01415}, "trend_signal": 1, "fair_value": 95.865449, "relative_strength": 7.105847, "rate_of_change": 1.1102791861191488, "market_dynamics": 1.069602, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5, "high": 38.0, "low": 33.099998, "close": 34.419998, "volume": 505513}, "trend_line": 31.763333, "activity_lines": {"activity_5": 37.671999, "activity_10": 38.250181, "activity_20": 34.754666, "activity_30": 33.201935}, "trend_signal": 1, "fair_value": 94.679679, "relative_strength": 1.284132, "rate_of_change": 0.8061103673632118, "market_dynamics": 0.872052, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.560001, "high": 37.380001, "low": 34.119999, "close": 35.959999, "volume": 683540}, "trend_line": 32.062, "activity_lines": {"activity_5": 36.697332, "activity_10": 37.898545, "activity_20": 35.132571, "activity_30": 33.472688}, "trend_signal": 1, "fair_value": 93.603141, "relative_strength": 6.517983, "rate_of_change": 0.9402886025846161, "market_dynamics": 0.644356, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.959999, "high": 36.5, "low": 34.34, "close": 36.220001, "volume": 610895}, "trend_line": 32.392, "activity_lines": {"activity_5": 36.102666, "activity_10": 37.44909, "activity_20": 35.514095, "activity_30": 33.740946}, "trend_signal": 1, "fair_value": 92.526346, "relative_strength": 3.962099, "rate_of_change": 1.0292558168548607, "market_dynamics": 0.446959, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.060001, "high": 37.900002, "low": 32.599998, "close": 33.5, "volume": 1614523}, "trend_line": 32.519333, "activity_lines": {"activity_5": 35.046666, "activity_10": 36.646545, "activity_20": 35.595523, "activity_30": 33.81243}, "trend_signal": 1, "fair_value": 91.51032, "relative_strength": -0.628601, "rate_of_change": 0.3931001481847374, "market_dynamics": 0.268191, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.259998, "high": 35.639999, "low": 32.18, "close": 35.639999, "volume": 1227373}, "trend_line": 32.637333, "activity_lines": {"activity_5": 35.146666, "activity_10": 36.311636, "activity_20": 35.850571, "activity_30": 34.013763}, "trend_signal": 1, "fair_value": 90.509615, "relative_strength": 10.003168, "rate_of_change": 0.3628610709819755, "market_dynamics": 0.142811, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.779999, "high": 38.5, "low": 34.779999, "close": 35.599998, "volume": 450833}, "trend_line": 32.480666, "activity_lines": {"activity_5": 35.297332, "activity_10": 35.984363, "activity_20": 36.052095, "activity_30": 34.204903}, "trend_signal": 1, "fair_value": 89.551282, "relative_strength": 10.001521, "rate_of_change": -0.4800239039139589, "market_dynamics": -0.05274, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.299999, "high": 37.360001, "low": 35.18, "close": 37.360001, "volume": 324572}, "trend_line": 32.472666, "activity_lines": {"activity_5": 35.956, "activity_10": 36.025454, "activity_20": 36.363238, "activity_30": 34.519699}, "trend_signal": 1, "fair_value": 88.693654, "relative_strength": 15.08909, "rate_of_change": -0.024630036834844063, "market_dynamics": -0.270271, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 39.98, "low": 33.279999, "close": 33.5, "volume": 641541}, "trend_line": 32.527333, "activity_lines": {"activity_5": 35.234666, "activity_10": 35.419272, "activity_20": 36.241619, "activity_30": 34.585978}, "trend_signal": 1, "fair_value": 87.877628, "relative_strength": 3.365656, "rate_of_change": 0.16834774206713432, "market_dynamics": -0.457776, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.52, "high": 36.700001, "low": 32.5, "close": 34.040001, "volume": 715056}, "trend_line": 32.699333, "activity_lines": {"activity_5": 34.874667, "activity_10": 35.082182, "activity_20": 36.125524, "activity_30": 34.68357}, "trend_signal": 1, "fair_value": 87.12532, "relative_strength": 1.693102, "rate_of_change": 0.5287860520258582, "market_dynamics": -0.570768, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.119999, "high": 34.400002, "low": 30.719999, "close": 32.099998, "volume": 688923}, "trend_line": 32.788666, "activity_lines": {"activity_5": 33.832, "activity_10": 34.503272, "activity_20": 35.776, "activity_30": 34.644903}, "trend_signal": 1, "fair_value": 86.444231, "relative_strength": -5.24293, "rate_of_change": 0.2731951749596737, "market_dynamics": -0.660655, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.379999, "high": 32.5, "low": 30.52, "close": 32.380001, "volume": 600150}, "trend_line": 32.871333, "activity_lines": {"activity_5": 33.118667, "activity_10": 34.057091, "activity_20": 35.428095, "activity_30": 34.618537}, "trend_signal": 1, "fair_value": 85.742179, "relative_strength": -3.667297, "rate_of_change": 0.25212065657078186, "market_dynamics": -0.721449, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.360001, "close": 31.0, "volume": 564964}, "trend_line": 32.854, "activity_lines": {"activity_5": 32.16, "activity_10": 33.397091, "activity_20": 34.926952, "activity_30": 34.497806}, "trend_signal": 0, "fair_value": 84.944103, "relative_strength": -6.174383, "rate_of_change": -0.05272983605502311, "market_dynamics": -0.79559, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.299999, "high": 35.5, "low": 29.139999, "close": 33.759998, "volume": 914947}, "trend_line": 33.059333, "activity_lines": {"activity_5": 32.545333, "activity_10": 33.32909, "activity_20": 34.674285, "activity_30": 34.556258}, "trend_signal": 0, "fair_value": 84.274936, "relative_strength": -0.427579, "rate_of_change": 0.6249863030376913, "market_dynamics": -0.754252, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.700001, "high": 36.599998, "low": 32.639999, "close": 32.639999, "volume": 729920}, "trend_line": 33.242, "activity_lines": {"activity_5": 32.539999, "activity_10": 33.102181, "activity_20": 34.363714, "activity_30": 34.529204}, "trend_signal": 0, "fair_value": 83.543461, "relative_strength": -3.883814, "rate_of_change": 0.5525429082310735, "market_dynamics": -0.710821, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.700001, "high": 33.700001, "low": 31.040001, "close": 32.200001, "volume": 519413}, "trend_line": 33.475333, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.810909, "activity_20": 34.035904, "activity_30": 34.461978}, "trend_signal": 0, "fair_value": 82.685769, "relative_strength": -4.841697, "rate_of_change": 0.7019222670116173, "market_dynamics": -0.677599, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 27.879999, "close": 28.719999, "volume": 783294}, "trend_line": 33.652, "activity_lines": {"activity_5": 31.255999, "activity_10": 31.949454, "activity_20": 33.396952, "activity_30": 34.155182}, "trend_signal": 0, "fair_value": 81.507051, "relative_strength": -14.941516, "rate_of_change": 0.5277527784413732, "market_dynamics": -0.675631, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 26.120001, "close": 26.24, "volume": 538775}, "trend_line": 33.737333, "activity_lines": {"activity_5": 29.448, "activity_10": 30.762181, "activity_20": 32.567238, "activity_30": 33.676989}, "trend_signal": 0, "fair_value": 80.529423, "relative_strength": -20.684132, "rate_of_change": 0.2535748246760922, "market_dynamics": -0.895511, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.799999, "close": 24.799999, "volume": 1030043}, "trend_line": 33.768666, "activity_lines": {"activity_5": 27.477333, "activity_10": 29.515272, "activity_20": 31.667619, "activity_30": 33.100387}, "trend_signal": 0, "fair_value": 79.53391, "relative_strength": -23.347152, "rate_of_change": 0.09287337561627532, "market_dynamics": -0.976996, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.219999, "high": 29.780001, "low": 25.139999, "close": 27.92, "volume": 1478770}, "trend_line": 33.905333, "activity_lines": {"activity_5": 27.144, "activity_10": 28.993818, "activity_20": 31.151333, "activity_30": 32.723053}, "trend_signal": 0, "fair_value": 78.50391, "relative_strength": -10.647963, "rate_of_change": 0.4047154246483875, "market_dynamics": -0.962735, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 23.82, "close": 24.42, "volume": 627350}, "trend_line": 33.824666, "activity_lines": {"activity_5": 25.958666, "activity_10": 27.947272, "activity_20": 30.359904, "activity_30": 32.111096}, "trend_signal": 0, "fair_value": 77.328397, "relative_strength": -12.943131, "rate_of_change": -0.23791832394036144, "market_dynamics": -0.978828, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.639999, "high": 29.059999, "low": 22.4, "close": 27.98, "volume": 892001}, "trend_line": 33.830666, "activity_lines": {"activity_5": 26.478667, "activity_10": 27.687636, "activity_20": 29.965524, "activity_30": 31.734021}, "trend_signal": 0, "fair_value": 76.200064, "relative_strength": 0.031612, "rate_of_change": 0.017738534358329592, "market_dynamics": -0.835483, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.540001, "high": 30.1, "low": 27.959999, "close": 28.34, "volume": 420551}, "trend_line": 33.842666, "activity_lines": {"activity_5": 27.168, "activity_10": 27.573454, "activity_20": 29.636095, "activity_30": 31.379785}, "trend_signal": 0, "fair_value": 75.241025, "relative_strength": -2.272893, "rate_of_change": 0.03547077672074341, "market_dynamics": -0.792602, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.360001, "low": 23.860001, "close": 24.639999, "volume": 1022729}, "trend_line": 33.197333, "activity_lines": {"activity_5": 26.484, "activity_10": 26.834909, "activity_20": 28.990571, "activity_30": 30.786064}, "trend_signal": 0, "fair_value": 74.462115, "relative_strength": -17.489296, "rate_of_change": -1.906862183966242, "market_dynamics": -0.8075, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.360001, "low": 24.52, "close": 26.040001, "volume": 441179}, "trend_line": 32.804666, "activity_lines": {"activity_5": 26.277333, "activity_10": 26.516727, "activity_20": 28.533524, "activity_30": 30.324301}, "trend_signal": 0, "fair_value": 73.696667, "relative_strength": -14.053315, "rate_of_change": -1.1828269457670078, "market_dynamics": -0.749117, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.040001, "high": 26.120001, "low": 23.16, "close": 24.18, "volume": 537971}, "trend_line": 32.395333, "activity_lines": {"activity_5": 25.576, "activity_10": 25.980364, "activity_20": 27.934857, "activity_30": 29.767871}, "trend_signal": 0, "fair_value": 72.981154, "relative_strength": -19.732305, "rate_of_change": -1.2477889578269037, "market_dynamics": -0.812748, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.24, "high": 25.98, "low": 24.219999, "close": 25.280001, "volume": 484407}, "trend_line": 31.962666, "activity_lines": {"activity_5": 25.257334, "activity_10": 25.789818, "activity_20": 27.495524, "activity_30": 29.308817}, "trend_signal": 0, "fair_value": 72.238397, "relative_strength": -19.030864, "rate_of_change": -1.3355843571665158, "market_dynamics": -0.820579, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.280001, "high": 26.0, "low": 23.959999, "close": 24.1, "volume": 479282}, "trend_line": 31.420666, "activity_lines": {"activity_5": 24.725334, "activity_10": 25.447273, "activity_20": 26.992952, "activity_30": 28.801548}, "trend_signal": 0, "fair_value": 71.438077, "relative_strength": -20.490092, "rate_of_change": -1.6957283851102973, "market_dynamics": -0.913824, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.34, "high": 25.0, "low": 23.879999, "close": 24.92, "volume": 337183}, "trend_line": 30.821333, "activity_lines": {"activity_5": 24.749334, "activity_10": 25.292727, "activity_20": 26.631619, "activity_30": 28.38215}, "trend_signal": 0, "fair_value": 70.661282, "relative_strength": -17.61584, "rate_of_change": -1.9074484290052967, "market_dynamics": -0.888404, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.84, "high": 26.959999, "low": 23.98, "close": 25.92, "volume": 571292}, "trend_line": 30.347333, "activity_lines": {"activity_5": 25.088, "activity_10": 25.317818, "activity_20": 26.406381, "activity_30": 28.065935}, "trend_signal": 0, "fair_value": 69.962372, "relative_strength": -14.626509, "rate_of_change": -1.5378958463607015, "market_dynamics": -0.666352, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 27.799999, "low": 23.639999, "close": 24.799999, "volume": 1094916}, "trend_line": 29.954, "activity_lines": {"activity_5": 25.061333, "activity_10": 25.175636, "activity_20": 26.113143, "activity_30": 27.708043}, "trend_signal": 0, "fair_value": 69.280641, "relative_strength": -15.943661, "rate_of_change": -1.296104010194235, "market_dynamics": -0.365684, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 23.719999, "close": 23.719999, "volume": 540606}, "trend_line": 29.597333, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.830182, "activity_20": 25.751809, "activity_30": 27.305849}, "trend_signal": 0, "fair_value": 68.585577, "relative_strength": -18.996071, "rate_of_change": -1.1907157641717354, "market_dynamics": -0.095248, "expectation": {"probability": 50.2243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.120001, "high": 28.0, "low": 23.1, "close": 24.940001, "volume": 1312054}, "trend_line": 29.23, "activity_lines": {"activity_5": 24.716, "activity_10": 24.784, "activity_20": 25.547905, "activity_30": 27.005376}, "trend_signal": 0, "fair_value": 67.841603, "relative_strength": -16.635085, "rate_of_change": -1.241101689804276, "market_dynamics": 0.274094, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.32, "high": 26.860001, "low": 24.120001, "close": 24.940001, "volume": 1149805}, "trend_line": 28.854, "activity_lines": {"activity_5": 24.742667, "activity_10": 24.799637, "activity_20": 25.372857, "activity_30": 26.728602}, "trend_signal": 0, "fair_value": 67.05468, "relative_strength": -16.608419, "rate_of_change": -1.2863496407800248, "market_dynamics": 0.44337, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.940001, "high": 26.700001, "low": 24.280001, "close": 25.98, "volume": 864605}, "trend_line": 28.603333, "activity_lines": {"activity_5": 25.114667, "activity_10": 24.998909, "activity_20": 25.338857, "activity_30": 26.543183}, "trend_signal": 0, "fair_value": 66.283397, "relative_strength": -13.994485, "rate_of_change": -0.8687426353365217, "market_dynamics": 0.534338, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.959999, "high": 34.0, "low": 24.9, "close": 32.299999, "volume": 3589080}, "trend_line": 28.492, "activity_lines": {"activity_5": 27.589333, "activity_10": 26.348364, "activity_20": 25.938476, "activity_30": 26.781677}, "trend_signal": 0, "fair_value": 65.42891, "relative_strength": 6.522352, "rate_of_change": -0.3892308634102129, "market_dynamics": 0.928429, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.759998, "high": 37.02, "low": 32.439999, "close": 36.720001, "volume": 2472009}, "trend_line": 28.529333, "activity_lines": {"activity_5": 31.037334, "activity_10": 28.353818, "activity_20": 26.958571, "activity_30": 27.312516}, "trend_signal": 0, "fair_value": 64.502756, "relative_strength": 17.653085, "rate_of_change": 0.13102976274041936, "market_dynamics": 1.172792, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.220001, "high": 38.040001, "low": 31.059999, "close": 31.799999, "volume": 1251620}, "trend_line": 28.344, "activity_lines": {"activity_5": 31.978666, "activity_10": 29.256727, "activity_20": 27.472, "activity_30": 27.523527}, "trend_signal": 0, "fair_value": 63.517179, "relative_strength": 4.422141, "rate_of_change": -0.6496226182364655, "market_dynamics": 1.341393, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.98, "high": 31.98, "low": 28.860001, "close": 29.200001, "volume": 738315}, "trend_line": 28.200667, "activity_lines": {"activity_5": 31.596, "activity_10": 29.546909, "activity_20": 27.711333, "activity_30": 27.578753}, "trend_signal": 0, "fair_value": 62.513654, "relative_strength": -6.923571, "rate_of_change": -0.5056907987581214, "market_dynamics": 1.330901, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.16, "high": 29.16, "low": 27.4, "close": 27.48, "volume": 642819}, "trend_line": 27.982, "activity_lines": {"activity_5": 30.356, "activity_10": 29.446546, "activity_20": 27.765905, "activity_30": 27.532258}, "trend_signal": 0, "fair_value": 61.574744, "relative_strength": -13.802878, "rate_of_change": -0.7753965535637861, "market_dynamics": 1.064789, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.360001, "high": 30.0, "low": 27.32, "close": 28.879999, "volume": 738895}, "trend_line": 27.874667, "activity_lines": {"activity_5": 29.482666, "activity_10": 29.572364, "activity_20": 27.955905, "activity_30": 27.590193}, "trend_signal": 0, "fair_value": 60.614038, "relative_strength": -11.250346, "rate_of_change": -0.38357872918304825, "market_dynamics": 0.78199, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.879999, "high": 29.200001, "low": 27.34, "close": 27.34, "volume": 585859}, "trend_line": 27.706667, "activity_lines": {"activity_5": 28.324, "activity_10": 29.344, "activity_20": 27.978, "activity_30": 27.555699}, "trend_signal": 0, "fair_value": 59.707564, "relative_strength": -14.114965, "rate_of_change": -0.6026977829008658, "market_dynamics": 0.535056, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.32, "high": 28.26, "low": 26.0, "close": 27.360001, "volume": 1041220}, "trend_line": 27.585333, "activity_lines": {"activity_5": 27.797334, "activity_10": 29.053455, "activity_20": 28.005048, "activity_30": 27.533333}, "trend_signal": 0, "fair_value": 58.82109, "relative_strength": -14.028404, "rate_of_change": -0.43792347885077965, "market_dynamics": 0.406594, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 28.719999, "low": 26.780001, "close": 26.98, "volume": 596620}, "trend_line": 27.359333, "activity_lines": {"activity_5": 27.44, "activity_10": 28.649818, "activity_20": 28.000571, "activity_30": 27.49428}, "trend_signal": 1, "fair_value": 58.092436, "relative_strength": -15.398122, "rate_of_change": -0.8192759536381131, "market_dynamics": 0.252684, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.98, "high": 34.540001, "low": 26.959999, "close": 34.0, "volume": 1747319}, "trend_line": 27.404667, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.485455, "activity_20": 28.653524, "activity_30": 27.92271}, "trend_signal": 1, "fair_value": 57.448526, "relative_strength": 5.832484, "rate_of_change": 0.16569848395061543, "market_dynamics": 0.407074, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.02, "high": 34.84, "low": 32.0, "close": 32.700001, "volume": 1125205}, "trend_line": 27.421333, "activity_lines": {"activity_5": 30.833334, "activity_10": 29.938909, "activity_20": 29.144762, "activity_30": 28.264344}, "trend_signal": 1, "fair_value": 56.771603, "relative_strength": 2.553906, "rate_of_change": 0.060814459084654215, "market_dynamics": 0.557236, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.799999, "high": 33.66, "low": 29.120001, "close": 30.280001, "volume": 1912065}, "trend_line": 27.473333, "activity_lines": {"activity_5": 31.034667, "activity_10": 29.945091, "activity_20": 29.364953, "activity_30": 28.448774}, "trend_signal": 1, "fair_value": 56.136538, "relative_strength": -7.464839, "rate_of_change": 0.1896333777792626, "market_dynamics": 0.653547, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.200001, "high": 33.400002, "low": 30.440001, "close": 30.540001, "volume": 1598655}, "trend_line": 27.616667, "activity_lines": {"activity_5": 31.126667, "activity_10": 30.115637, "activity_20": 29.586096, "activity_30": 28.646624}, "trend_signal": 1, "fair_value": 55.614038, "relative_strength": -5.505191, "rate_of_change": 0.5217204625299718, "market_dynamics": 0.793524, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.68, "high": 34.48, "low": 30.4, "close": 32.099998, "volume": 1456643}, "trend_line": 27.86, "activity_lines": {"activity_5": 31.526667, "activity_10": 30.592727, "activity_20": 29.925143, "activity_30": 28.935871}, "trend_signal": 1, "fair_value": 55.079744, "relative_strength": 0.007521, "rate_of_change": 0.8811092229196225, "market_dynamics": 0.622362, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.119999, "high": 38.200001, "low": 31.92, "close": 37.0, "volume": 2696084}, "trend_line": 28.162667, "activity_lines": {"activity_5": 33.218667, "activity_10": 31.908, "activity_20": 30.696667, "activity_30": 29.525548}, "trend_signal": 1, "fair_value": 54.537436, "relative_strength": 12.153572, "rate_of_change": 1.0863854989231858, "market_dynamics": 0.738905, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.299999, "high": 47.18, "low": 38.299999, "close": 39.200001, "volume": 3107759}, "trend_line": 28.655333, "activity_lines": {"activity_5": 35.444, "activity_10": 33.450182, "activity_20": 31.624953, "activity_30": 30.237635}, "trend_signal": 1, "fair_value": 53.999615, "relative_strength": 20.182724, "rate_of_change": 1.7493584680740637, "market_dynamics": 0.911945, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.279999, "high": 45.220001, "low": 38.799999, "close": 41.439999, "volume": 1520098}, "trend_line": 29.104, "activity_lines": {"activity_5": 37.982666, "activity_10": 35.212, "activity_20": 32.698, "activity_30": 31.062452}, "trend_signal": 1, "fair_value": 53.465256, "relative_strength": 28.739259, "rate_of_change": 1.5657364721603493, "market_dynamics": 1.171266, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.279999, "high": 48.5, "low": 41.119999, "close": 43.860001, "volume": 2164442}, "trend_line": 29.621333, "activity_lines": {"activity_5": 40.584, "activity_10": 37.157455, "activity_20": 33.917143, "activity_30": 32.014452}, "trend_signal": 1, "fair_value": 52.9775, "relative_strength": 34.778906, "rate_of_change": 1.777532297965918, "market_dynamics": 1.45728, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.700001, "high": 44.68, "low": 37.299999, "close": 38.080002, "volume": 2112056}, "trend_line": 30.069334, "activity_lines": {"activity_5": 40.370668, "activity_10": 37.752, "activity_20": 34.495715, "activity_30": 32.560172}, "trend_signal": 1, "fair_value": 52.436026, "relative_strength": 19.440672, "rate_of_change": 1.512426871538838, "market_dynamics": 1.460136, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.540001, "high": 40.560001, "low": 35.580002, "close": 39.98, "volume": 1992598}, "trend_line": 30.534, "activity_lines": {"activity_5": 40.392001, "activity_10": 38.490182, "activity_20": 35.192667, "activity_30": 33.19957}, "trend_signal": 1, "fair_value": 51.852564, "relative_strength": 21.415618, "rate_of_change": 1.5453152371116619, "market_dynamics": 1.469562, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.48, "high": 39.48, "low": 36.060001, "close": 38.139999, "volume": 1331930}, "trend_line": 30.999333, "activity_lines": {"activity_5": 39.601333, "activity_10": 38.785091, "activity_20": 35.647714, "activity_30": 33.69028}, "trend_signal": 1, "fair_value": 51.327821, "relative_strength": 14.303014, "rate_of_change": 1.5239831008056628, "market_dynamics": 1.31216, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.139999, "high": 38.66, "low": 36.880001, "close": 36.939999, "volume": 734982}, "trend_line": 31.388, "activity_lines": {"activity_5": 38.481333, "activity_10": 38.762909, "activity_20": 35.960667, "activity_30": 34.073548}, "trend_signal": 1, "fair_value": 50.78609, "relative_strength": 10.928676, "rate_of_change": 1.2537914928685776, "market_dynamics": 1.01178, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.380001, "low": 31.02, "close": 31.84, "volume": 1892390}, "trend_line": 31.646, "activity_lines": {"activity_5": 35.961333, "activity_10": 37.692364, "activity_20": 35.786857, "activity_30": 34.10271}, "trend_signal": 1, "fair_value": 50.245321, "relative_strength": -4.571284, "rate_of_change": 0.8219701796865017, "market_dynamics": 0.590138, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.240002, "high": 32.799999, "low": 30.08, "close": 30.940001, "volume": 487224}, "trend_line": 31.846667, "activity_lines": {"activity_5": 33.942667, "activity_10": 36.434546, "activity_20": 35.527143, "activity_30": 34.057161}, "trend_signal": 1, "fair_value": 49.680513, "relative_strength": -6.99985, "rate_of_change": 0.6340990962522887, "market_dynamics": 0.003427, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.940001, "high": 31.0, "low": 29.040001, "close": 29.620001, "volume": 1038594}, "trend_line": 31.97, "activity_lines": {"activity_5": 31.96, "activity_10": 34.957818, "activity_20": 35.133429, "activity_30": 33.913506}, "trend_signal": 0, "fair_value": 49.094423, "relative_strength": -11.288052, "rate_of_change": 0.3872712959255636, "market_dynamics": -0.492031, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.719999, "high": 30.6, "low": 27.620001, "close": 28.299999, "volume": 1422807}, "trend_line": 32.086667, "activity_lines": {"activity_5": 30.228, "activity_10": 33.375273, "activity_20": 34.60381, "activity_30": 33.676731}, "trend_signal": 0, "fair_value": 48.398269, "relative_strength": -17.387617, "rate_of_change": 0.3649264935877374, "market_dynamics": -0.863318, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 27.24, "close": 28.780001, "volume": 974551}, "trend_line": 32.255334, "activity_lines": {"activity_5": 29.312, "activity_10": 32.078182, "activity_20": 34.122667, "activity_30": 33.463398}, "trend_signal": 0, "fair_value": 47.748782, "relative_strength": -17.280863, "rate_of_change": 0.5256607051146797, "market_dynamics": -1.055098, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.32, "low": 26.219999, "close": 28.139999, "volume": 1104631}, "trend_line": 32.362, "activity_lines": {"activity_5": 28.726667, "activity_10": 30.894909, "activity_20": 33.573714, "activity_30": 33.197893}, "trend_signal": 0, "fair_value": 47.077885, "relative_strength": -18.067361, "rate_of_change": 0.3306925918051388, "market_dynamics": -1.080314, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.32, "low": 25.780001, "close": 26.219999, "volume": 991418}, "trend_line": 32.404667, "activity_lines": {"activity_5": 27.748, "activity_10": 29.648363, "activity_20": 32.83819, "activity_30": 32.801634}, "trend_signal": 0, "fair_value": 46.322885, "relative_strength": -23.537422, "rate_of_change": 0.13184290216921565, "market_dynamics": -1.09531, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.66, "low": 19.4, "close": 21.08, "volume": 3812015}, "trend_line": 32.241333, "activity_lines": {"activity_5": 25.370666, "activity_10": 27.682909, "activity_20": 31.616762, "activity_30": 32.071011}, "trend_signal": 0, "fair_value": 45.407692, "relative_strength": -39.866994, "rate_of_change": -0.5040446797370455, "market_dynamics": -1.038438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.540001, "high": 22.559999, "low": 20.540001, "close": 21.559999, "volume": 1238349}, "trend_line": 31.883333, "activity_lines": {"activity_5": 23.722666, "activity_10": 26.148363, "activity_20": 30.502571, "activity_30": 31.381892}, "trend_signal": 0, "fair_value": 44.643333, "relative_strength": -37.897888, "rate_of_change": -1.1103759264543962, "market_dynamics": -1.067988, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.559999, "high": 21.799999, "low": 19.959999, "close": 20.719999, "volume": 718124}, "trend_line": 31.35, "activity_lines": {"activity_5": 22.243999, "activity_10": 24.762545, "activity_20": 29.361428, "activity_30": 30.661677}, "trend_signal": 0, "fair_value": 43.926795, "relative_strength": -40.89819, "rate_of_change": -1.672764262130308, "market_dynamics": -1.128367, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 23.9, "low": 20.139999, "close": 23.76, "volume": 1303234}, "trend_line": 31.082, "activity_lines": {"activity_5": 22.315999, "activity_10": 24.224363, "activity_20": 28.555333, "activity_30": 30.172}, "trend_signal": 0, "fair_value": 43.174295, "relative_strength": -32.593472, "rate_of_change": -0.8548644338118043, "market_dynamics": -1.092725, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.84, "high": 23.02, "low": 20.66, "close": 22.200001, "volume": 1240355}, "trend_line": 30.848667, "activity_lines": {"activity_5": 22.16, "activity_10": 23.549454, "activity_20": 27.632952, "activity_30": 29.598968}, "trend_signal": 0, "fair_value": 42.439359, "relative_strength": -32.821198, "rate_of_change": -0.7507013705681803, "market_dynamics": -1.174, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 18.0, "low": 11.0, "close": 16.74, "volume": 9491284}, "trend_line": 30.490667, "activity_lines": {"activity_5": 20.452, "activity_10": 22.040727, "activity_20": 26.237714, "activity_30": 28.688731}, "trend_signal": 0, "fair_value": 41.791538, "relative_strength": -48.625896, "rate_of_change": -1.1605039530557368, "market_dynamics": -1.083434, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.889999, "high": 18.799999, "low": 16.639999, "close": 18.42, "volume": 2244184}, "trend_line": 30.142, "activity_lines": {"activity_5": 19.593333, "activity_10": 21.071636, "activity_20": 25.098952, "activity_30": 27.909978}, "trend_signal": 0, "fair_value": 41.19391, "relative_strength": -40.11024, "rate_of_change": -1.143520409048444, "market_dynamics": -1.028192, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.77, "high": 19.469999, "low": 17.219999, "close": 18.139999, "volume": 1187882}, "trend_line": 29.835333, "activity_lines": {"activity_5": 18.850666, "activity_10": 20.231272, "activity_20": 24.032476, "activity_30": 27.135656}, "trend_signal": 0, "fair_value": 40.557308, "relative_strength": -40.509631, "rate_of_change": -1.0174076040077, "market_dynamics": -1.035136, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.139999, "high": 20.120001, "low": 17.719999, "close": 18.780001, "volume": 849445}, "trend_line": 29.549333, "activity_lines": {"activity_5": 18.493333, "activity_10": 19.700727, "activity_20": 23.137905, "activity_30": 26.422409}, "trend_signal": 0, "fair_value": 39.993397, "relative_strength": -40.053852, "rate_of_change": -0.958594965238021, "market_dynamics": -0.999713, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.27, "close": 18.4, "volume": 767489}, "trend_line": 29.263333, "activity_lines": {"activity_5": 18.341333, "activity_10": 19.271273, "activity_20": 22.326571, "activity_30": 25.703097}, "trend_signal": 0, "fair_value": 39.466154, "relative_strength": -43.333397, "rate_of_change": -0.9678729465737902, "market_dynamics": -1.027057, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 26.440001, "low": 18.280001, "close": 25.18, "volume": 2601659}, "trend_line": 28.969333, "activity_lines": {"activity_5": 20.702667, "activity_10": 20.216727, "activity_20": 22.254667, "activity_30": 25.439656}, "trend_signal": 0, "fair_value": 39.05359, "relative_strength": -23.633973, "rate_of_change": -1.004670247233972, "market_dynamics": -0.676694, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.98, "high": 25.940001, "low": 19.74, "close": 23.02, "volume": 2609845}, "trend_line": 28.646667, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.694909, "activity_20": 22.047524, "activity_30": 25.055828}, "trend_signal": 0, "fair_value": 38.645, "relative_strength": -27.995406, "rate_of_change": -1.1138192239358709, "market_dynamics": -0.341953, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.1, "high": 27.280001, "low": 22.02, "close": 26.200001, "volume": 1371238}, "trend_line": 28.510667, "activity_lines": {"activity_5": 23.613334, "activity_10": 21.724728, "activity_20": 22.215238, "activity_30": 24.897979}, "trend_signal": 0, "fair_value": 38.280128, "relative_strength": -16.64865, "rate_of_change": -0.4747498199354195, "market_dynamics": 0.034286, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 30.66, "low": 25.48, "close": 26.76, "volume": 2352442}, "trend_line": 28.384667, "activity_lines": {"activity_5": 25.094667, "activity_10": 22.756727, "activity_20": 22.487429, "activity_30": 24.785032}, "trend_signal": 0, "fair_value": 37.91782, "relative_strength": -15.047008, "rate_of_change": -0.4419398535993606, "market_dynamics": 0.447444, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 28.719999, "low": 26.1, "close": 26.559999, "volume": 766157}, "trend_line": 28.2, "activity_lines": {"activity_5": 25.977333, "activity_10": 23.697818, "activity_20": 22.764762, "activity_30": 24.667312}, "trend_signal": 0, "fair_value": 37.514359, "relative_strength": -14.456551, "rate_of_change": -0.6505871638374374, "market_dynamics": 0.530025, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.120001, "high": 30.200001, "low": 24.48, "close": 29.459999, "volume": 2091866}, "trend_line": 27.948667, "activity_lines": {"activity_5": 27.282666, "activity_10": 25.086909, "activity_20": 23.339143, "activity_30": 24.748602}, "trend_signal": 0, "fair_value": 37.189487, "relative_strength": -8.363181, "rate_of_change": -0.8912517730496415, "market_dynamics": 0.688084, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.559999, "high": 35.48, "low": 29.1, "close": 34.279999, "volume": 2207299}, "trend_line": 27.784667, "activity_lines": {"activity_5": 29.909333, "activity_10": 27.121091, "activity_20": 24.373333, "activity_30": 25.157075}, "trend_signal": 0, "fair_value": 36.872436, "relative_strength": 6.714071, "rate_of_change": -0.5867900605062899, "market_dynamics": 0.843997, "expectation": {"probability": 39.9187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d75c04-7cb0-4964-9be0-cd15999d1b6d/", "share_image": "https://sharemaestro.com/terminal/82d75c04-7cb0-4964-9be0-cd15999d1b6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}