{"ticker": {"uuid": "82d7628d-8814-4562-9ac9-024f26e7bd78", "symbol": "VIGI", "name": "Vanguard International Dividend Appreciation Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIGI rose 1.50%, moving from 1,607.90 to 1,632.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.03 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,632.00"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1631.0, "high": 1632.0, "low": 1631.0, "close": 1632.0, "volume": 91}, "trend_line": 1619.709871, "activity_lines": {"activity_5": 1617.133333, "activity_10": 1609.036364, "activity_20": 1604.334726, "activity_30": 1610.991693}, "trend_signal": 0, "fair_value": 1613.76806, "relative_strength": -8.03435, "rate_of_change": -0.0760297281136467, "market_dynamics": -0.126221, "expectation": {"probability": 34.7426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 86.362801, "high": 86.362801, "low": 85.369904, "close": 85.747208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.747208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1640.019531, "high": 1640.019531, "low": 1640.019531, "close": 1640.019531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.88337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1640.019531, "high": 1710.525757, "low": 1640.019531, "close": 1710.525757, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.430832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.525757, "high": 1710.525757, "low": 1710.525757, "close": 1710.525757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.704563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1710.525757, "high": 1715.738403, "low": 1710.525757, "close": 1715.738403, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1594.543906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.511331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.738403, "high": 1715.738403, "low": 1715.738403, "close": 1715.738403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1708.95293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.715843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1715.738403, "high": 1715.738403, "low": 1685.951294, "close": 1686.48938, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 1704.946199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.397777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1686.48938, "high": 1686.48938, "low": 1686.48938, "close": 1686.48938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1697.841479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.909227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.48938, "high": 1686.48938, "low": 1686.48938, "close": 1686.48938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1692.339185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.307022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.6521, "high": 1662.6521, "low": 1662.6521, "close": 1662.6521, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 1680.493555, "activity_10": 1660.270093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1530.04153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.6521, "high": 1662.6521, "low": 1662.6521, "close": 1662.6521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1672.187012, "activity_10": 1684.381106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.097036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.6521, "high": 1662.6521, "low": 1662.6521, "close": 1662.6521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1667.419556, "activity_10": 1679.821121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.143292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1662.6521, "high": 1662.6521, "low": 1636.828369, "close": 1636.828369, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 1655.633342, "activity_10": 1670.15441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.657528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1636.828369, "high": 1640.801147, "low": 1636.828369, "close": 1640.801147, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1648.482121, "activity_10": 1662.549976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.52493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1640.801147, "high": 1640.801147, "low": 1640.801147, "close": 1640.801147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1644.376782, "activity_10": 1656.213261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.610011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1640.801147, "high": 1640.801147, "low": 1640.801147, "close": 1640.801147, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1641.728173, "activity_10": 1651.239042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.059457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.801147, "high": 1655.699585, "low": 1640.801147, "close": 1655.699585, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1645.502441, "activity_10": 1650.336126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.861817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1655.699585, "high": 1656.692871, "low": 1655.699585, "close": 1656.692871, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 1650.071305, "activity_10": 1650.173622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.185765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1656.692871, "high": 1667.618164, "low": 1656.692871, "close": 1667.618164, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 1656.957633, "activity_10": 1652.539289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.629575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1667.618164, "high": 1667.978516, "low": 1667.618164, "close": 1667.978516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1662.176278, "activity_10": 1655.313587, "activity_20": 1655.630257, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.647022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1667.978516, "high": 1667.978516, "low": 1635.453344, "close": 1636.188477, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 1654.986418, "activity_10": 1652.211035, "activity_20": 1659.8723, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.768044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1636.188477, "high": 1657.050781, "low": 1636.188477, "close": 1657.050781, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 1655.058171, "activity_10": 1653.382786, "activity_20": 1658.718176, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.644532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1657.050781, "high": 1657.050781, "low": 1657.050781, "close": 1657.050781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1655.039844, "activity_10": 1654.656379, "activity_20": 1657.48295, "activity_30": null}, "trend_signal": 0, "fair_value": 1599.270891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1657.050781, "high": 1658.540894, "low": 1649.599854, "close": 1658.540894, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 1655.49436, "activity_10": 1655.833221, "activity_20": 1656.644283, "activity_30": null}, "trend_signal": 0, "fair_value": 1601.740474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.540894, "high": 1668.971924, "low": 1658.540894, "close": 1668.971924, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 1660.031039, "activity_10": 1658.584073, "activity_20": 1657.046594, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.429732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1668.971924, "high": 1668.971924, "low": 1668.971924, "close": 1668.971924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1664.501489, "activity_10": 1660.82273, "activity_20": 1657.671603, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.912124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1668.971924, "high": 1668.971924, "low": 1625.260742, "close": 1625.260742, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 1652.215983, "activity_10": 1654.601702, "activity_20": 1654.35634, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.591703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1625.260742, "high": 1653.076904, "low": 1625.260742, "close": 1649.103149, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 1649.997282, "activity_10": 1653.269092, "activity_20": 1653.603346, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.074254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1649.103149, "high": 1649.103149, "low": 1610.359131, "close": 1610.359131, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 1635.39375, "activity_10": 1645.030109, "activity_20": 1649.338477, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.11856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678265, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1610.359131, "high": 1659.037476, "low": 1610.359131, "close": 1659.037476, "volume": 41}, "trend_line": 1610.782524, "activity_lines": {"activity_5": 1640.228451, "activity_10": 1646.682808, "activity_20": 1650.072165, "activity_30": 1651.743256}, "trend_signal": 1, "fair_value": 1610.782524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993178, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1659.037476, "high": 1659.037476, "low": 1647.116333, "close": 1647.116333, "volume": 89}, "trend_line": 1662.828162, "activity_lines": {"activity_5": 1641.751733, "activity_10": 1646.330591, "activity_20": 1649.687718, "activity_30": 1654.087372}, "trend_signal": 0, "fair_value": 1611.954582, "relative_strength": null, "rate_of_change": 3.231077890686133, "market_dynamics": -1.244622, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1647.116333, "high": 1647.116333, "low": 1641.15564, "close": 1644.136108, "volume": 508}, "trend_line": 1662.965381, "activity_lines": {"activity_5": 1643.738647, "activity_10": 1645.237826, "activity_20": 1649.09342, "activity_30": 1652.881433}, "trend_signal": 0, "fair_value": 1612.960255, "relative_strength": null, "rate_of_change": 0.008252145539495567, "market_dynamics": -1.385617, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1645.129517, "high": 1648.947512, "low": 1641.683105, "close": 1641.683105, "volume": 362}, "trend_line": 1660.670626, "activity_lines": {"activity_5": 1643.649536, "activity_10": 1643.933873, "activity_20": 1648.353675, "activity_30": 1651.508383}, "trend_signal": 0, "fair_value": 1613.830645, "relative_strength": null, "rate_of_change": -0.13799174812767168, "market_dynamics": -1.370417, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1641.683105, "high": 1641.683105, "low": 1641.683105, "close": 1641.683105, "volume": 0}, "trend_line": 1658.375871, "activity_lines": {"activity_5": 1644.055094, "activity_10": 1642.909333, "activity_20": 1647.590812, "activity_30": 1650.283382}, "trend_signal": 0, "fair_value": 1614.649835, "relative_strength": null, "rate_of_change": -0.13818242847634513, "market_dynamics": -1.473906, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.664429, "high": 1644.664429, "low": 1644.664429, "close": 1644.664429, "volume": 454}, "trend_line": 1656.006738, "activity_lines": {"activity_5": 1643.366162, "activity_10": 1642.733356, "activity_20": 1647.107684, "activity_30": 1649.398773}, "trend_signal": 0, "fair_value": 1615.507394, "relative_strength": null, "rate_of_change": -0.14285862701145874, "market_dynamics": -1.352364, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.664429, "high": 1657.583252, "low": 1644.664429, "close": 1657.583252, "volume": 210}, "trend_line": 1654.068233, "activity_lines": {"activity_5": 1647.941707, "activity_10": 1645.348211, "activity_20": 1647.836524, "activity_30": 1649.500484}, "trend_signal": 0, "fair_value": 1616.676168, "relative_strength": null, "rate_of_change": -0.11705900438190593, "market_dynamics": -1.29022, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.583252, "high": 1657.583252, "low": 1644.664429, "close": 1644.664429, "volume": 294}, "trend_line": 1652.674068, "activity_lines": {"activity_5": 1647.513184, "activity_10": 1645.821256, "activity_20": 1647.255085, "activity_30": 1648.893786}, "trend_signal": 0, "fair_value": 1617.432608, "relative_strength": null, "rate_of_change": -0.08428703073943444, "market_dynamics": -1.201713, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1644.664429, "high": 1644.664429, "low": 1644.664429, "close": 1644.664429, "volume": 0}, "trend_line": 1651.279903, "activity_lines": {"activity_5": 1647.049439, "activity_10": 1645.941506, "activity_20": 1646.726195, "activity_30": 1648.377036}, "trend_signal": 0, "fair_value": 1618.149235, "relative_strength": null, "rate_of_change": -0.08435813370552202, "market_dynamics": -1.086767, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1608.88916, "high": 1608.88916, "low": 1605.907959, "close": 1605.907959, "volume": 188}, "trend_line": 1648.593856, "activity_lines": {"activity_5": 1633.468115, "activity_10": 1639.09583, "activity_20": 1642.56349, "activity_30": 1645.449813}, "trend_signal": 0, "fair_value": 1617.835356, "relative_strength": null, "rate_of_change": -0.16266454857957197, "market_dynamics": -1.236206, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.907959, "high": 1607.39856, "low": 1605.907959, "close": 1607.39856, "volume": 160}, "trend_line": 1646.752071, "activity_lines": {"activity_5": 1622.768669, "activity_10": 1632.602102, "activity_20": 1638.836605, "activity_30": 1642.792052}, "trend_signal": 0, "fair_value": 1617.574436, "relative_strength": null, "rate_of_change": -0.11171854082174093, "market_dynamics": -1.368291, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1607.39856, "high": 1653.608154, "low": 1607.39856, "close": 1653.608154, "volume": 21}, "trend_line": 1646.450606, "activity_lines": {"activity_5": 1629.956812, "activity_10": 1635.449008, "activity_20": 1639.799111, "activity_30": 1643.23438}, "trend_signal": 0, "fair_value": 1618.453307, "relative_strength": null, "rate_of_change": -0.018306641619507038, "market_dynamics": -1.250601, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1653.608154, "high": 1653.608154, "low": 1622.801758, "close": 1627.770508, "volume": 965}, "trend_line": 1645.287887, "activity_lines": {"activity_5": 1628.797412, "activity_10": 1633.480127, "activity_20": 1638.217937, "activity_30": 1642.029213}, "trend_signal": 0, "fair_value": 1618.675145, "relative_strength": null, "rate_of_change": -0.07061973166780515, "market_dynamics": -1.091914, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1619.820557, "high": 1619.820557, "low": 1619.820557, "close": 1619.820557, "volume": 86}, "trend_line": 1644.720959, "activity_lines": {"activity_5": 1626.114291, "activity_10": 1630.363357, "activity_20": 1636.019055, "activity_30": 1640.386159}, "trend_signal": 0, "fair_value": 1618.701783, "relative_strength": null, "rate_of_change": -0.034457677861695804, "market_dynamics": -0.943953, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1619.820557, "high": 1619.820557, "low": 1600.939209, "close": 1600.939209, "volume": 60}, "trend_line": 1643.392228, "activity_lines": {"activity_5": 1618.793644, "activity_10": 1624.211115, "activity_20": 1632.199236, "activity_30": 1637.56153}, "trend_signal": 0, "fair_value": 1618.298088, "relative_strength": null, "rate_of_change": -0.08078762496028129, "market_dynamics": -0.947813, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1617.833008, "high": 1617.833008, "low": 1607.895508, "close": 1607.895508, "volume": 28}, "trend_line": 1642.295374, "activity_lines": {"activity_5": 1614.123014, "activity_10": 1620.064453, "activity_20": 1629.316215, "activity_30": 1635.271419}, "trend_signal": 0, "fair_value": 1618.066919, "relative_strength": null, "rate_of_change": -0.06674328753122799, "market_dynamics": -1.157899, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1607.895508, "high": 1607.895508, "low": 1544.0, "close": 1544.0, "volume": 144}, "trend_line": 1639.068669, "activity_lines": {"activity_5": 1588.120752, "activity_10": 1604.968952, "activity_20": 1620.638748, "activity_30": 1628.929782}, "trend_signal": 0, "fair_value": 1616.456769, "relative_strength": null, "rate_of_change": -0.19647531443390875, "market_dynamics": -1.412079, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1548.849976, "close": 1551.0, "volume": 265}, "trend_line": 1635.578683, "activity_lines": {"activity_5": 1571.759033, "activity_10": 1593.211328, "activity_20": 1613.223052, "activity_30": 1623.247932}, "trend_signal": 0, "fair_value": 1615.064072, "relative_strength": null, "rate_of_change": -0.21292494121855762, "market_dynamics": -1.561119, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1551.0, "high": 1607.0, "low": 1551.0, "close": 1607.0, "volume": 247}, "trend_line": 1633.922253, "activity_lines": {"activity_5": 1579.182015, "activity_10": 1593.338512, "activity_20": 1611.494312, "activity_30": 1621.404147}, "trend_signal": 0, "fair_value": 1614.89607, "relative_strength": null, "rate_of_change": -0.10127485869171117, "market_dynamics": -1.41057, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1578.599976, "close": 1589.0, "volume": 184}, "trend_line": 1631.301648, "activity_lines": {"activity_5": 1581.459701, "activity_10": 1590.877777, "activity_20": 1608.251778, "activity_30": 1618.505937}, "trend_signal": 0, "fair_value": 1614.367579, "relative_strength": null, "rate_of_change": -0.16038737431897065, "market_dynamics": -1.351093, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1586.0, "high": 1627.0, "low": 1586.0, "close": 1627.0, "volume": 778}, "trend_line": 1629.935697, "activity_lines": {"activity_5": 1597.2, "activity_10": 1595.633549, "activity_20": 1608.730001, "activity_30": 1618.228411}, "trend_signal": 0, "fair_value": 1614.620227, "relative_strength": null, "rate_of_change": -0.0837338086229896, "market_dynamics": -1.040176, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 1592.0, "close": 1592.0, "volume": 405}, "trend_line": 1628.462748, "activity_lines": {"activity_5": 1600.0, "activity_10": 1593.669296, "activity_20": 1606.02745, "activity_30": 1615.780947}, "trend_signal": 0, "fair_value": 1614.176694, "relative_strength": null, "rate_of_change": -0.09036853433611078, "market_dynamics": -0.810137, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1592.0, "high": 1592.0, "low": 1592.0, "close": 1592.0, "volume": 0}, "trend_line": 1626.294389, "activity_lines": {"activity_5": 1599.6, "activity_10": 1592.825191, "activity_20": 1603.587358, "activity_30": 1613.428511}, "trend_signal": 0, "fair_value": 1613.750219, "relative_strength": -8.962008, "rate_of_change": -0.13315373671661107, "market_dynamics": -0.781406, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1598.0, "close": 1598.0, "volume": 300}, "trend_line": 1624.32603, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1593.722368, "activity_20": 1601.966962, "activity_30": 1611.603067}, "trend_signal": 0, "fair_value": 1613.453045, "relative_strength": -12.624598, "rate_of_change": -0.12103337583365198, "market_dynamics": -0.555792, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1598.0, "high": 1601.0, "low": 1595.0, "close": 1595.0, "volume": 955}, "trend_line": 1622.208, "activity_lines": {"activity_5": 1596.933333, "activity_10": 1594.470827, "activity_20": 1600.268866, "activity_30": 1609.711065}, "trend_signal": 0, "fair_value": 1613.111322, "relative_strength": -10.059514, "rate_of_change": -0.13039438886538454, "market_dynamics": -0.495258, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1603.0, "high": 1631.0, "low": 1603.0, "close": 1631.0, "volume": 1045}, "trend_line": 1620.942269, "activity_lines": {"activity_5": 1607.0, "activity_10": 1601.872727, "activity_20": 1602.221643, "activity_30": 1610.278291}, "trend_signal": 0, "fair_value": 1613.43657, "relative_strength": -8.143206, "rate_of_change": -0.07802519775516993, "market_dynamics": -0.309801, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1631.0, "high": 1632.0, "low": 1631.0, "close": 1632.0, "volume": 91}, "trend_line": 1619.709871, "activity_lines": {"activity_5": 1617.133333, "activity_10": 1609.036364, "activity_20": 1604.334726, "activity_30": 1610.991693}, "trend_signal": 0, "fair_value": 1613.76806, "relative_strength": -8.03435, "rate_of_change": -0.0760297281136467, "market_dynamics": -0.126221, "expectation": {"probability": 34.7426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d7628d-8814-4562-9ac9-024f26e7bd78/", "share_image": "https://sharemaestro.com/terminal/82d7628d-8814-4562-9ac9-024f26e7bd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}