{"ticker": {"uuid": "82d8042b-d839-4819-b9c4-537f69e53f5f", "symbol": "ZMI", "name": "BMO Monthly Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMI rose 6.47%, moving from 18.56 to 19.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.794749, "high": 19.904442, "low": 19.675082, "close": 19.76, "volume": 184300}, "trend_line": 18.858451, "activity_lines": {"activity_5": 19.545163, "activity_10": 19.347326, "activity_20": 19.101306, "activity_30": 18.986431}, "trend_signal": 1, "fair_value": 16.561199, "relative_strength": -5.325046, "rate_of_change": 0.21535849462679782, "market_dynamics": 0.940467, "expectation": {"probability": 61.5428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.959244, "high": 13.994968, "low": 13.878865, "close": 13.92352, "volume": 22601}, "trend_line": 13.946838, "activity_lines": {"activity_5": 13.952597, "activity_10": 14.013743, "activity_20": 14.003167, "activity_30": 13.986179}, "trend_signal": 1, "fair_value": 13.445354, "relative_strength": 1.583811, "rate_of_change": 0.10179682192661176, "market_dynamics": -0.517049, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.968175, "high": 14.021765, "low": 13.914589, "close": 14.021765, "volume": 18624}, "trend_line": 13.960824, "activity_lines": {"activity_5": 13.969341, "activity_10": 14.007183, "activity_20": 14.005315, "activity_30": 13.991013}, "trend_signal": 1, "fair_value": 13.458343, "relative_strength": 1.808574, "rate_of_change": 0.10028079482963051, "market_dynamics": -0.572507, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.93245, "high": 14.003902, "low": 13.798487, "close": 13.798487, "volume": 38121}, "trend_line": 13.958397, "activity_lines": {"activity_5": 13.913402, "activity_10": 13.961482, "activity_20": 13.986526, "activity_30": 13.98054}, "trend_signal": 0, "fair_value": 13.470908, "relative_strength": 2.994958, "rate_of_change": -0.01738436069390206, "market_dynamics": -0.48006, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.843143, "high": 14.049198, "low": 13.834213, "close": 14.049198, "volume": 27257}, "trend_line": 13.959681, "activity_lines": {"activity_5": 13.955292, "activity_10": 13.967202, "activity_20": 13.99334, "activity_30": 13.986398}, "trend_signal": 0, "fair_value": 13.483719, "relative_strength": 1.013881, "rate_of_change": 0.009198764012802207, "market_dynamics": -0.417874, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.111999, "high": 14.111999, "low": 13.878746, "close": 13.878746, "volume": 19788}, "trend_line": 13.959639, "activity_lines": {"activity_5": 13.930202, "activity_10": 13.944819, "activity_20": 13.983658, "activity_30": 13.981176}, "trend_signal": 0, "fair_value": 13.495791, "relative_strength": 1.392232, "rate_of_change": -0.0003008664739584064, "market_dynamics": -0.556035, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.851835, "high": 14.112003, "low": 13.851835, "close": 14.085089, "volume": 36375}, "trend_line": 13.96909, "activity_lines": {"activity_5": 13.980451, "activity_10": 13.966584, "activity_20": 13.994428, "activity_30": 13.98927}, "trend_signal": 0, "fair_value": 13.507975, "relative_strength": 0.756765, "rate_of_change": 0.06770232382084035, "market_dynamics": -0.529672, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.040228, "high": 14.219655, "low": 14.040228, "close": 14.219655, "volume": 14647}, "trend_line": 13.987092, "activity_lines": {"activity_5": 14.064783, "activity_10": 14.012141, "activity_20": 14.016827, "activity_30": 14.005435}, "trend_signal": 1, "fair_value": 13.521224, "relative_strength": 0.327417, "rate_of_change": 0.1288702413686286, "market_dynamics": -0.431796, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.25554, "high": 14.336724, "low": 14.156859, "close": 14.255624, "volume": 8148}, "trend_line": 14.008917, "activity_lines": {"activity_5": 14.147913, "activity_10": 14.061114, "activity_20": 14.041286, "activity_30": 14.02276}, "trend_signal": 1, "fair_value": 13.534855, "relative_strength": 0.696995, "rate_of_change": 0.1560367230014628, "market_dynamics": -0.37733, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.30068, "high": 14.30068, "low": 14.102434, "close": 14.1565, "volume": 18527}, "trend_line": 14.017817, "activity_lines": {"activity_5": 14.167526, "activity_10": 14.087642, "activity_20": 14.05418, "activity_30": 14.032281}, "trend_signal": 1, "fair_value": 13.54689, "relative_strength": 1.377362, "rate_of_change": 0.0635309638853637, "market_dynamics": -0.069541, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.183532, "high": 14.273648, "low": 14.174521, "close": 14.201559, "volume": 41516}, "trend_line": 14.021513, "activity_lines": {"activity_5": 14.195004, "activity_10": 14.117641, "activity_20": 14.069252, "activity_30": 14.044136}, "trend_signal": 1, "fair_value": 13.559061, "relative_strength": 0.791036, "rate_of_change": 0.026366444932186654, "market_dynamics": 0.235938, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.282654, "high": 14.282654, "low": 14.021333, "close": 14.039355, "volume": 16975}, "trend_line": 14.023009, "activity_lines": {"activity_5": 14.146894, "activity_10": 14.114066, "activity_20": 14.067092, "activity_30": 14.045287}, "trend_signal": 1, "fair_value": 13.570193, "relative_strength": 2.521906, "rate_of_change": 0.010669319352337352, "market_dynamics": 0.206165, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.057378, "high": 14.084409, "low": 13.98529, "close": 14.0754, "volume": 9894}, "trend_line": 14.022501, "activity_lines": {"activity_5": 14.113848, "activity_10": 14.114939, "activity_20": 14.068156, "activity_30": 14.048667}, "trend_signal": 1, "fair_value": 13.581303, "relative_strength": 2.596392, "rate_of_change": -0.003622617656452712, "market_dynamics": 0.145011, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0754, "high": 14.292311, "low": 14.0754, "close": 14.283262, "volume": 17654}, "trend_line": 14.02658, "activity_lines": {"activity_5": 14.159706, "activity_10": 14.15263, "activity_20": 14.089143, "activity_30": 14.06549}, "trend_signal": 1, "fair_value": 13.594203, "relative_strength": 0.482212, "rate_of_change": 0.029088962090279443, "market_dynamics": 0.350251, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.301366, "high": 14.301366, "low": 14.120336, "close": 14.174644, "volume": 19594}, "trend_line": 14.032599, "activity_lines": {"activity_5": 14.167516, "activity_10": 14.161759, "activity_20": 14.099006, "activity_30": 14.075043}, "trend_signal": 1, "fair_value": 13.60661, "relative_strength": 1.96565, "rate_of_change": 0.04291138680990105, "market_dynamics": 0.187557, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.174644, "high": 14.247054, "low": 14.138435, "close": 14.210848, "volume": 14938}, "trend_line": 14.038068, "activity_lines": {"activity_5": 14.186184, "activity_10": 14.175189, "activity_20": 14.112475, "activity_30": 14.086543}, "trend_signal": 1, "fair_value": 13.618994, "relative_strength": -0.515855, "rate_of_change": 0.03897353583610207, "market_dynamics": 0.357502, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.156542, "high": 14.219902, "low": 13.957406, "close": 13.96646, "volume": 25026}, "trend_line": 14.04242, "activity_lines": {"activity_5": 14.12277, "activity_10": 14.138146, "activity_20": 14.102825, "activity_30": 14.081923}, "trend_signal": 1, "fair_value": 13.630777, "relative_strength": 1.917816, "rate_of_change": 0.031001417004099308, "market_dynamics": 0.282586, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.939303, "high": 13.939849, "low": 13.748894, "close": 13.83073, "volume": 18139}, "trend_line": 14.039016, "activity_lines": {"activity_5": 14.018972, "activity_10": 14.078582, "activity_20": 14.080636, "activity_30": 14.068265}, "trend_signal": 0, "fair_value": 13.641104, "relative_strength": 2.124509, "rate_of_change": -0.02424083598126064, "market_dynamics": -0.136288, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.876197, "high": 13.876197, "low": 13.557934, "close": 13.712517, "volume": 26190}, "trend_line": 14.035784, "activity_lines": {"activity_5": 13.892082, "activity_10": 14.004597, "activity_20": 14.048223, "activity_30": 14.047201}, "trend_signal": 0, "fair_value": 13.649705, "relative_strength": 2.736548, "rate_of_change": -0.023021556496556225, "market_dynamics": -0.501594, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.821634, "high": 13.921663, "low": 13.803452, "close": 13.803452, "volume": 14841}, "trend_line": 14.038814, "activity_lines": {"activity_5": 13.833552, "activity_10": 13.957019, "activity_20": 14.025898, "activity_30": 14.032212}, "trend_signal": 0, "fair_value": 13.659093, "relative_strength": 2.228037, "rate_of_change": 0.021587679035248438, "market_dynamics": -0.897535, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.77617, "high": 13.894381, "low": 13.648866, "close": 13.648866, "volume": 15035}, "trend_line": 14.032873, "activity_lines": {"activity_5": 13.748241, "activity_10": 13.887754, "activity_20": 13.989296, "activity_30": 14.007054}, "trend_signal": 0, "fair_value": 13.667642, "relative_strength": 2.809182, "rate_of_change": -0.04231838957336406, "market_dynamics": -1.098579, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.621587, "high": 13.758407, "low": 13.593964, "close": 13.6031, "volume": 57036}, "trend_line": 14.01979, "activity_lines": {"activity_5": 13.685139, "activity_10": 13.820217, "activity_20": 13.949897, "activity_30": 13.979326}, "trend_signal": 0, "fair_value": 13.678172, "relative_strength": 4.400548, "rate_of_change": -0.09323108674894981, "market_dynamics": -1.110431, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.657912, "high": 14.087293, "low": 13.657912, "close": 14.050751, "volume": 25705}, "trend_line": 14.018088, "activity_lines": {"activity_5": 13.795478, "activity_10": 13.842003, "activity_20": 13.954658, "activity_30": 13.981324}, "trend_signal": 0, "fair_value": 13.689423, "relative_strength": 1.821441, "rate_of_change": -0.012139982125266286, "market_dynamics": -0.949529, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.014208, "high": 14.14211, "low": 13.977665, "close": 14.032479, "volume": 23862}, "trend_line": 14.015187, "activity_lines": {"activity_5": 13.885059, "activity_10": 13.860915, "activity_20": 13.95754, "activity_30": 13.982252}, "trend_signal": 0, "fair_value": 13.697948, "relative_strength": 2.449514, "rate_of_change": -0.020694691030626818, "market_dynamics": -0.740022, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.069025, "high": 14.343095, "low": 14.041617, "close": 14.315686, "volume": 36666}, "trend_line": 14.018776, "activity_lines": {"activity_5": 14.047711, "activity_10": 13.935879, "activity_20": 13.986281, "activity_30": 14.001639}, "trend_signal": 0, "fair_value": 13.707726, "relative_strength": 1.735849, "rate_of_change": 0.02560793516348814, "market_dynamics": -0.240783, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.315687, "high": 14.370503, "low": 14.270009, "close": 14.306552, "volume": 30846}, "trend_line": 14.020877, "activity_lines": {"activity_5": 14.17317, "activity_10": 14.006618, "activity_20": 14.012882, "activity_30": 14.020206}, "trend_signal": 0, "fair_value": 13.716499, "relative_strength": 1.951045, "rate_of_change": 0.014987043091348962, "market_dynamics": 0.172959, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.407046, "high": 14.499179, "low": 14.30647, "close": 14.490003, "volume": 28033}, "trend_line": 14.035613, "activity_lines": {"activity_5": 14.315933, "activity_10": 14.108971, "activity_20": 14.054918, "activity_30": 14.050472}, "trend_signal": 1, "fair_value": 13.726243, "relative_strength": 1.423802, "rate_of_change": 0.1051004156159361, "market_dynamics": 0.537628, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.471649, "high": 14.618478, "low": 14.471649, "close": 14.572595, "volume": 32980}, "trend_line": 14.053102, "activity_lines": {"activity_5": 14.4271, "activity_10": 14.216823, "activity_20": 14.102892, "activity_30": 14.085116}, "trend_signal": 1, "fair_value": 13.736875, "relative_strength": 2.551933, "rate_of_change": 0.1246044615222805, "market_dynamics": 0.90606, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.572596, "high": 14.829541, "low": 14.545066, "close": 14.728601, "volume": 46560}, "trend_line": 14.076977, "activity_lines": {"activity_5": 14.555479, "activity_10": 14.33955, "activity_20": 14.164042, "activity_30": 14.128696}, "trend_signal": 1, "fair_value": 13.748199, "relative_strength": 2.630146, "rate_of_change": 0.16989131652213535, "market_dynamics": 1.141209, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.719422, "high": 14.820365, "low": 14.701071, "close": 14.765308, "volume": 17266}, "trend_line": 14.105929, "activity_lines": {"activity_5": 14.649686, "activity_10": 14.450477, "activity_20": 14.226437, "activity_30": 14.173105}, "trend_signal": 1, "fair_value": 13.760118, "relative_strength": 1.135317, "rate_of_change": 0.2056691575186939, "market_dynamics": 1.182772, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.811391, "high": 14.903556, "low": 14.728438, "close": 14.848255, "volume": 17460}, "trend_line": 14.134967, "activity_lines": {"activity_5": 14.741567, "activity_10": 14.558997, "activity_20": 14.293832, "activity_30": 14.220997}, "trend_signal": 1, "fair_value": 13.772234, "relative_strength": 1.309773, "rate_of_change": 0.20585670039881737, "market_dynamics": 1.190995, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.820609, "high": 14.866692, "low": 14.811389, "close": 14.820605, "volume": 25220}, "trend_line": 14.16487, "activity_lines": {"activity_5": 14.788118, "activity_10": 14.640683, "activity_20": 14.355514, "activity_30": 14.265232}, "trend_signal": 1, "fair_value": 13.783245, "relative_strength": 1.202459, "rate_of_change": 0.21155337681369119, "market_dynamics": 1.178475, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.857474, "high": 14.921992, "low": 14.839037, "close": 14.894341, "volume": 33174}, "trend_line": 14.193956, "activity_lines": {"activity_5": 14.837207, "activity_10": 14.713639, "activity_20": 14.420498, "activity_30": 14.312294}, "trend_signal": 1, "fair_value": 13.794678, "relative_strength": 1.402274, "rate_of_change": 0.2053389829910158, "market_dynamics": 1.08778, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.940428, "high": 14.940428, "low": 14.765308, "close": 14.839042, "volume": 39188}, "trend_line": 14.228641, "activity_lines": {"activity_5": 14.846414, "activity_10": 14.761203, "activity_20": 14.476316, "activity_30": 14.353913}, "trend_signal": 1, "fair_value": 13.805808, "relative_strength": 1.354402, "rate_of_change": 0.24436457320284516, "market_dynamics": 1.161343, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.903558, "high": 15.041808, "low": 14.866691, "close": 14.968074, "volume": 26287}, "trend_line": 14.25927, "activity_lines": {"activity_5": 14.891268, "activity_10": 14.817562, "activity_20": 14.541776, "activity_30": 14.401618}, "trend_signal": 1, "fair_value": 13.819186, "relative_strength": 1.098252, "rate_of_change": 0.21526300368391563, "market_dynamics": 1.171763, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.995846, "high": 15.088413, "low": 14.949563, "close": 15.005103, "volume": 21534}, "trend_line": 14.296815, "activity_lines": {"activity_5": 14.934948, "activity_10": 14.868792, "activity_20": 14.606985, "activity_30": 14.449736}, "trend_signal": 1, "fair_value": 13.831354, "relative_strength": 1.459556, "rate_of_change": 0.2633023990709182, "market_dynamics": 1.178434, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.995845, "high": 15.005102, "low": 14.912535, "close": 14.949562, "volume": 25317}, "trend_line": 14.325631, "activity_lines": {"activity_5": 14.949658, "activity_10": 14.897223, "activity_20": 14.663122, "activity_30": 14.491849}, "trend_signal": 1, "fair_value": 13.843218, "relative_strength": 1.356575, "rate_of_change": 0.20155538139088364, "market_dynamics": 1.136841, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.014357, "high": 15.060643, "low": 14.866252, "close": 15.023617, "volume": 16878}, "trend_line": 14.35243, "activity_lines": {"activity_5": 14.980455, "activity_10": 14.930762, "activity_20": 14.72163, "activity_30": 14.53688}, "trend_signal": 1, "fair_value": 13.855867, "relative_strength": 0.618874, "rate_of_change": 0.18707029379718396, "market_dynamics": 1.0995, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.079153, "high": 15.199493, "low": 15.014356, "close": 15.180978, "volume": 39576}, "trend_line": 14.383275, "activity_lines": {"activity_5": 15.055088, "activity_10": 14.984713, "activity_20": 14.789444, "activity_30": 14.590335}, "trend_signal": 1, "fair_value": 13.870224, "relative_strength": 0.856393, "rate_of_change": 0.21491134253920308, "market_dynamics": 1.286966, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.245774, "high": 15.264769, "low": 15.143909, "close": 15.255472, "volume": 39285}, "trend_line": 14.419907, "activity_lines": {"activity_5": 15.131757, "activity_10": 15.043982, "activity_20": 14.857361, "activity_30": 14.646606}, "trend_signal": 1, "fair_value": 13.884436, "relative_strength": 0.611717, "rate_of_change": 0.25468469454975234, "market_dynamics": 1.47399, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.227583, "high": 15.367025, "low": 15.227583, "close": 15.348433, "volume": 29876}, "trend_line": 14.458136, "activity_lines": {"activity_5": 15.220252, "activity_10": 15.111242, "activity_20": 14.927216, "activity_30": 14.706511}, "trend_signal": 1, "fair_value": 13.89883, "relative_strength": 0.341606, "rate_of_change": 0.2651126668153921, "market_dynamics": 1.607808, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.394913, "high": 15.394919, "low": 15.274059, "close": 15.320542, "volume": 22213}, "trend_line": 14.500843, "activity_lines": {"activity_5": 15.276562, "activity_10": 15.164337, "activity_20": 14.986323, "activity_30": 14.76215}, "trend_signal": 1, "fair_value": 13.912838, "relative_strength": -0.336201, "rate_of_change": 0.2953838586108199, "market_dynamics": 1.589196, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.301951, "high": 15.487883, "low": 15.301951, "close": 15.469289, "volume": 54805}, "trend_line": 14.547306, "activity_lines": {"activity_5": 15.357722, "activity_10": 15.235386, "activity_20": 15.051417, "activity_30": 14.82463}, "trend_signal": 1, "fair_value": 13.926295, "relative_strength": 0.028614, "rate_of_change": 0.3204158544437798, "market_dynamics": 1.56475, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.469293, "high": 15.534876, "low": 15.404218, "close": 15.52554, "volume": 35696}, "trend_line": 14.588715, "activity_lines": {"activity_5": 15.427921, "activity_10": 15.30621, "activity_20": 15.115113, "activity_30": 14.887742}, "trend_signal": 1, "fair_value": 13.940243, "relative_strength": -0.447119, "rate_of_change": 0.28465064253133743, "market_dynamics": 1.450441, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.609566, "high": 15.609566, "low": 15.282809, "close": 15.385503, "volume": 34920}, "trend_line": 14.629077, "activity_lines": {"activity_5": 15.428471, "activity_10": 15.33909, "activity_20": 15.158363, "activity_30": 14.939148}, "trend_signal": 1, "fair_value": 13.952617, "relative_strength": -1.757352, "rate_of_change": 0.2766659023772828, "market_dynamics": 1.24073, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.432182, "high": 15.432182, "low": 15.236125, "close": 15.236125, "volume": 26093}, "trend_line": 14.663253, "activity_lines": {"activity_5": 15.370558, "activity_10": 15.337221, "activity_20": 15.182292, "activity_30": 14.978312}, "trend_signal": 1, "fair_value": 13.963513, "relative_strength": -1.118411, "rate_of_change": 0.2336169260712665, "market_dynamics": 0.941277, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.23613, "high": 15.329485, "low": 15.068082, "close": 15.133434, "volume": 20564}, "trend_line": 14.702152, "activity_lines": {"activity_5": 15.285903, "activity_10": 15.312481, "activity_20": 15.192014, "activity_30": 15.008647}, "trend_signal": 1, "fair_value": 13.973907, "relative_strength": -1.387646, "rate_of_change": 0.2652821989772712, "market_dynamics": 0.314599, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.16144, "high": 15.329486, "low": 15.124099, "close": 15.226952, "volume": 26578}, "trend_line": 14.748693, "activity_lines": {"activity_5": 15.244894, "activity_10": 15.3014, "activity_20": 15.207579, "activity_30": 15.042505}, "trend_signal": 1, "fair_value": 13.985969, "relative_strength": -1.516803, "rate_of_change": 0.31655909964744955, "market_dynamics": -0.162712, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.198823, "high": 15.442608, "low": 15.180071, "close": 15.348846, "volume": 28518}, "trend_line": 14.803237, "activity_lines": {"activity_5": 15.260673, "activity_10": 15.308786, "activity_20": 15.231637, "activity_30": 15.081224}, "trend_signal": 1, "fair_value": 13.997716, "relative_strength": -0.671856, "rate_of_change": 0.3698226005517908, "market_dynamics": -0.439806, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.3676, "high": 15.555122, "low": 15.367596, "close": 15.555122, "volume": 24056}, "trend_line": 14.861626, "activity_lines": {"activity_5": 15.35699, "activity_10": 15.350624, "activity_20": 15.272387, "activity_30": 15.129733}, "trend_signal": 1, "fair_value": 14.010994, "relative_strength": -0.993285, "rate_of_change": 0.3944340011579901, "market_dynamics": -0.401531, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.573875, "high": 15.677012, "low": 15.555119, "close": 15.658259, "volume": 24347}, "trend_line": 14.928606, "activity_lines": {"activity_5": 15.476377, "activity_10": 15.405765, "activity_20": 15.319198, "activity_30": 15.181129}, "trend_signal": 1, "fair_value": 14.025037, "relative_strength": -1.053978, "rate_of_change": 0.45069092708968006, "market_dynamics": -0.159497, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.695762, "high": 15.705138, "low": 15.564495, "close": 15.564495, "volume": 20370}, "trend_line": 14.993985, "activity_lines": {"activity_5": 15.536368, "activity_10": 15.438226, "activity_20": 15.353222, "activity_30": 15.222154}, "trend_signal": 1, "fair_value": 14.037982, "relative_strength": -1.008921, "rate_of_change": 0.43794444035833, "market_dynamics": -0.09562, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.573874, "high": 15.573874, "low": 15.376973, "close": 15.471133, "volume": 14453}, "trend_line": 15.041332, "activity_lines": {"activity_5": 15.536501, "activity_10": 15.449276, "activity_20": 15.374812, "activity_30": 15.252937}, "trend_signal": 1, "fair_value": 14.049962, "relative_strength": -1.365042, "rate_of_change": 0.31577329175666274, "market_dynamics": -0.177983, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5653, "high": 15.69713, "low": 15.527635, "close": 15.659463, "volume": 22116}, "trend_line": 15.095564, "activity_lines": {"activity_5": 15.583131, "activity_10": 15.494535, "activity_20": 15.411592, "activity_30": 15.292817}, "trend_signal": 1, "fair_value": 14.062835, "relative_strength": 0.992639, "rate_of_change": 0.3605531744130037, "market_dynamics": -0.20473, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.687715, "high": 15.72538, "low": 15.574717, "close": 15.574717, "volume": 16199}, "trend_line": 15.137532, "activity_lines": {"activity_5": 15.580806, "activity_10": 15.52195, "activity_20": 15.436394, "activity_30": 15.32373}, "trend_signal": 1, "fair_value": 14.075427, "relative_strength": 2.104237, "rate_of_change": 0.27801544877687695, "market_dynamics": -0.402339, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.537051, "high": 15.640632, "low": 15.537051, "close": 15.621799, "volume": 29197}, "trend_line": 15.181374, "activity_lines": {"activity_5": 15.592868, "activity_10": 15.554486, "activity_20": 15.462791, "activity_30": 15.354973}, "trend_signal": 1, "fair_value": 14.087954, "relative_strength": 2.773278, "rate_of_change": 0.2896244909672179, "market_dynamics": -0.385289, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.574715, "high": 15.697131, "low": 15.574715, "close": 15.602806, "volume": 36860}, "trend_line": 15.218467, "activity_lines": {"activity_5": 15.601029, "activity_10": 15.576555, "activity_20": 15.484442, "activity_30": 15.382162}, "trend_signal": 1, "fair_value": 14.100018, "relative_strength": 1.097901, "rate_of_change": 0.24433229824916036, "market_dynamics": -0.230386, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.583896, "high": 15.725735, "low": 15.564984, "close": 15.668998, "volume": 49761}, "trend_line": 15.255014, "activity_lines": {"activity_5": 15.628701, "activity_10": 15.602126, "activity_20": 15.509287, "activity_30": 15.411229}, "trend_signal": 1, "fair_value": 14.11219, "relative_strength": 0.654884, "rate_of_change": 0.2401490242085407, "market_dynamics": -0.149396, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.71628, "high": 15.905408, "low": 15.621722, "close": 15.886496, "volume": 19303}, "trend_line": 15.29361, "activity_lines": {"activity_5": 15.71568, "activity_10": 15.659205, "activity_20": 15.551773, "activity_30": 15.451969}, "trend_signal": 1, "fair_value": 14.125022, "relative_strength": -0.728705, "rate_of_change": 0.2530053397525566, "market_dynamics": 0.138394, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85813, "high": 16.066165, "low": 15.85813, "close": 15.94323, "volume": 38024}, "trend_line": 15.332874, "activity_lines": {"activity_5": 15.806436, "activity_10": 15.716823, "activity_20": 15.596303, "activity_30": 15.49388}, "trend_signal": 1, "fair_value": 14.138006, "relative_strength": -0.477144, "rate_of_change": 0.2567346754625041, "market_dynamics": 0.528486, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.018885, "high": 16.066161, "low": 15.867578, "close": 16.047247, "volume": 23668}, "trend_line": 15.372841, "activity_lines": {"activity_5": 15.907296, "activity_10": 15.786297, "activity_20": 15.647463, "activity_30": 15.539969}, "trend_signal": 1, "fair_value": 14.15179, "relative_strength": -0.397453, "rate_of_change": 0.26066215635763373, "market_dynamics": 0.902642, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.03779, "high": 16.16108, "low": 15.961675, "close": 16.047132, "volume": 44717}, "trend_line": 15.413725, "activity_lines": {"activity_5": 15.979755, "activity_10": 15.848678, "activity_20": 15.695285, "activity_30": 15.583472}, "trend_signal": 1, "fair_value": 14.165045, "relative_strength": 2.170822, "rate_of_change": 0.26594954049157304, "market_dynamics": 1.308716, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.866725, "high": 15.923697, "low": 15.714798, "close": 15.885715, "volume": 25220}, "trend_line": 15.446771, "activity_lines": {"activity_5": 15.968787, "activity_10": 15.872935, "activity_20": 15.724274, "activity_30": 15.613923}, "trend_signal": 1, "fair_value": 14.176739, "relative_strength": 0.7195, "rate_of_change": 0.21439334099966476, "market_dynamics": 1.300674, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.952183, "high": 16.246537, "low": 15.885715, "close": 16.170574, "volume": 20952}, "trend_line": 15.491155, "activity_lines": {"activity_5": 16.038323, "activity_10": 15.941446, "activity_20": 15.77841, "activity_30": 15.66062}, "trend_signal": 1, "fair_value": 14.189626, "relative_strength": -0.761039, "rate_of_change": 0.28733513301905683, "market_dynamics": 1.219195, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.132589, "high": 16.275025, "low": 16.132589, "close": 16.256035, "volume": 30555}, "trend_line": 15.534087, "activity_lines": {"activity_5": 16.117408, "activity_10": 16.016203, "activity_20": 15.837613, "activity_30": 15.709967}, "trend_signal": 1, "fair_value": 14.20335, "relative_strength": -1.197465, "rate_of_change": 0.2771387930725657, "market_dynamics": 1.194524, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.275023, "high": 16.379936, "low": 16.227547, "close": 16.341799, "volume": 22019}, "trend_line": 15.578644, "activity_lines": {"activity_5": 16.204228, "activity_10": 16.094166, "activity_20": 15.900839, "activity_30": 15.762077}, "trend_signal": 1, "fair_value": 14.217782, "relative_strength": -0.944752, "rate_of_change": 0.2868337225097366, "market_dynamics": 1.08708, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.389473, "high": 16.389473, "low": 16.236923, "close": 16.236923, "volume": 26772}, "trend_line": 15.621556, "activity_lines": {"activity_5": 16.236452, "activity_10": 16.13997, "activity_20": 15.948811, "activity_30": 15.804547}, "trend_signal": 1, "fair_value": 14.231807, "relative_strength": 0.841372, "rate_of_change": 0.27545401255718654, "market_dynamics": 1.239677, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.341801, "high": 16.503887, "low": 16.284593, "close": 16.503887, "volume": 20661}, "trend_line": 15.670898, "activity_lines": {"activity_5": 16.345011, "activity_10": 16.222783, "activity_20": 16.016954, "activity_30": 15.861471}, "trend_signal": 1, "fair_value": 14.247966, "relative_strength": -0.954584, "rate_of_change": 0.31585842024955346, "market_dynamics": 1.306323, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.446677, "high": 16.637365, "low": 16.446677, "close": 16.599228, "volume": 49858}, "trend_line": 15.718173, "activity_lines": {"activity_5": 16.444139, "activity_10": 16.307751, "activity_20": 16.088096, "activity_30": 15.921364}, "trend_signal": 1, "fair_value": 14.265, "relative_strength": -1.600721, "rate_of_change": 0.301673841537357, "market_dynamics": 1.474992, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.60876, "high": 16.666236, "low": 16.542023, "close": 16.647091, "volume": 26578}, "trend_line": 15.76456, "activity_lines": {"activity_5": 16.530645, "activity_10": 16.388463, "activity_20": 16.157843, "activity_30": 15.981294}, "trend_signal": 1, "fair_value": 14.283004, "relative_strength": -1.650758, "rate_of_change": 0.2951169961038047, "market_dynamics": 1.548678, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.666236, "high": 16.723671, "low": 16.54179, "close": 16.618374, "volume": 31040}, "trend_line": 15.806892, "activity_lines": {"activity_5": 16.581508, "activity_10": 16.451155, "activity_20": 16.219655, "activity_30": 16.036378}, "trend_signal": 1, "fair_value": 14.301302, "relative_strength": -2.591917, "rate_of_change": 0.2685263654678598, "market_dynamics": 1.703985, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.541791, "high": 16.771537, "low": 16.541791, "close": 16.771536, "volume": 105924}, "trend_line": 15.855258, "activity_lines": {"activity_5": 16.664986, "activity_10": 16.531312, "activity_20": 16.291481, "activity_30": 16.098614}, "trend_signal": 1, "fair_value": 14.319945, "relative_strength": -2.86994, "rate_of_change": 0.3059804546016996, "market_dynamics": 1.909622, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.800257, "high": 16.943847, "low": 16.800256, "close": 16.905556, "volume": 11252}, "trend_line": 15.903134, "activity_lines": {"activity_5": 16.757497, "activity_10": 16.622665, "activity_20": 16.370324, "activity_30": 16.166375}, "trend_signal": 1, "fair_value": 14.339234, "relative_strength": -3.39262, "rate_of_change": 0.3019566127526936, "market_dynamics": 1.785619, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.934275, "high": 16.934275, "low": 16.685381, "close": 16.733246, "volume": 27936}, "trend_line": 15.943391, "activity_lines": {"activity_5": 16.765793, "activity_10": 16.664146, "activity_20": 16.425925, "activity_30": 16.21993}, "trend_signal": 1, "fair_value": 14.357128, "relative_strength": -2.86358, "rate_of_change": 0.25313878383971633, "market_dynamics": 1.638409, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.790681, "high": 16.829243, "low": 16.617798, "close": 16.665852, "volume": 61692}, "trend_line": 15.986069, "activity_lines": {"activity_5": 16.742691, "activity_10": 16.683143, "activity_20": 16.469995, "activity_30": 16.266541}, "trend_signal": 1, "fair_value": 14.373418, "relative_strength": -2.365475, "rate_of_change": 0.2676845847912808, "market_dynamics": 1.406286, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.637018, "high": 16.925356, "low": 16.598573, "close": 16.886909, "volume": 27839}, "trend_line": 16.041095, "activity_lines": {"activity_5": 16.792023, "activity_10": 16.734881, "activity_20": 16.529922, "activity_30": 16.324659}, "trend_signal": 1, "fair_value": 14.391072, "relative_strength": -3.000448, "rate_of_change": 0.344212201260973, "market_dynamics": 1.099863, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.992634, "high": 16.992634, "low": 16.75235, "close": 16.781183, "volume": 35599}, "trend_line": 16.09602, "activity_lines": {"activity_5": 16.78821, "activity_10": 16.757485, "activity_20": 16.573755, "activity_30": 16.372407}, "trend_signal": 1, "fair_value": 14.408421, "relative_strength": -4.023417, "rate_of_change": 0.34240181234510975, "market_dynamics": 0.846541, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.790802, "high": 16.819635, "low": 16.675461, "close": 16.819635, "volume": 66639}, "trend_line": 16.14911, "activity_lines": {"activity_5": 16.796572, "activity_10": 16.777185, "activity_20": 16.61564, "activity_30": 16.419092}, "trend_signal": 1, "fair_value": 14.426365, "relative_strength": -5.765891, "rate_of_change": 0.329833089173603, "market_dynamics": 0.688925, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.800409, "high": 17.060333, "low": 16.800409, "close": 17.060333, "volume": 22601}, "trend_line": 16.206159, "activity_lines": {"activity_5": 16.890895, "activity_10": 16.834907, "activity_20": 16.674968, "activity_30": 16.477881}, "trend_signal": 1, "fair_value": 14.445744, "relative_strength": -5.063823, "rate_of_change": 0.35326404984546667, "market_dynamics": 0.599757, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.089287, "high": 17.156832, "low": 17.050683, "close": 17.156832, "volume": 71683}, "trend_line": 16.259549, "activity_lines": {"activity_5": 16.995578, "activity_10": 16.901791, "activity_20": 16.737898, "activity_30": 16.539214}, "trend_signal": 1, "fair_value": 14.464781, "relative_strength": -4.561361, "rate_of_change": 0.3294426520189039, "market_dynamics": 0.637732, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.147177, "high": 17.166483, "low": 16.992784, "close": 17.041033, "volume": 61110}, "trend_line": 16.305642, "activity_lines": {"activity_5": 17.02893, "activity_10": 16.938352, "activity_20": 16.784019, "activity_30": 16.589633}, "trend_signal": 1, "fair_value": 14.482114, "relative_strength": -3.525078, "rate_of_change": 0.28348264764292697, "market_dynamics": 0.626702, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.944536, "high": 17.031381, "low": 16.712954, "close": 16.819098, "volume": 39479}, "trend_line": 16.347462, "activity_lines": {"activity_5": 16.978028, "activity_10": 16.926877, "activity_20": 16.804272, "activity_30": 16.622759}, "trend_signal": 1, "fair_value": 14.49749, "relative_strength": -2.106528, "rate_of_change": 0.25647564198944944, "market_dynamics": 0.335294, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.886639, "high": 16.934889, "low": 16.77085, "close": 16.89629, "volume": 14647}, "trend_line": 16.394967, "activity_lines": {"activity_5": 16.950329, "activity_10": 16.928572, "activity_20": 16.828201, "activity_30": 16.658167}, "trend_signal": 1, "fair_value": 14.513281, "relative_strength": -2.365399, "rate_of_change": 0.2905955676789524, "market_dynamics": -0.008291, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.857538, "high": 16.964111, "low": 16.789719, "close": 16.944731, "volume": 28227}, "trend_line": 16.43781, "activity_lines": {"activity_5": 16.933667, "activity_10": 16.939243, "activity_20": 16.85193, "activity_30": 16.693636}, "trend_signal": 1, "fair_value": 14.529758, "relative_strength": -3.08201, "rate_of_change": 0.2613180008230437, "market_dynamics": -0.477519, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.993173, "high": 16.993178, "low": 16.750969, "close": 16.770348, "volume": 79831}, "trend_line": 16.477664, "activity_lines": {"activity_5": 16.866584, "activity_10": 16.914362, "activity_20": 16.855365, "activity_30": 16.71509}, "trend_signal": 1, "fair_value": 14.545116, "relative_strength": -2.808051, "rate_of_change": 0.2424532221749846, "market_dynamics": -0.78173, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.663771, "high": 17.070681, "low": 16.663771, "close": 17.070681, "volume": 46560}, "trend_line": 16.52596, "activity_lines": {"activity_5": 16.925378, "activity_10": 16.942188, "activity_20": 16.884954, "activity_30": 16.753349}, "trend_signal": 1, "fair_value": 14.564222, "relative_strength": -2.17447, "rate_of_change": 0.29309979861223384, "market_dynamics": -0.731231, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.070678, "high": 17.167562, "low": 17.031926, "close": 17.167562, "volume": 31331}, "trend_line": 16.578118, "activity_lines": {"activity_5": 17.014489, "activity_10": 16.984287, "activity_20": 16.9203, "activity_30": 16.794743}, "trend_signal": 1, "fair_value": 14.583464, "relative_strength": -3.074442, "rate_of_change": 0.31561252719962163, "market_dynamics": -0.636348, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.031927, "high": 17.361903, "low": 17.031927, "close": 17.28409, "volume": 37539}, "trend_line": 16.631955, "activity_lines": {"activity_5": 17.119211, "activity_10": 17.040548, "activity_20": 16.962311, "activity_30": 16.840289}, "trend_signal": 1, "fair_value": 14.603077, "relative_strength": -2.569901, "rate_of_change": 0.3247473567265082, "market_dynamics": -0.406585, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.389248, "high": 17.313271, "low": 15.786202, "close": 17.167372, "volume": 74787}, "trend_line": 16.674651, "activity_lines": {"activity_5": 17.159174, "activity_10": 17.067143, "activity_20": 16.989491, "activity_30": 16.874832}, "trend_signal": 1, "fair_value": 14.622425, "relative_strength": -2.785698, "rate_of_change": 0.2567106512734035, "market_dynamics": -0.163071, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.264637, "high": 17.284091, "low": 17.18682, "close": 17.274364, "volume": 55678}, "trend_line": 16.719022, "activity_lines": {"activity_5": 17.219959, "activity_10": 17.111245, "activity_20": 17.024156, "activity_30": 16.913523}, "trend_signal": 1, "fair_value": 14.643159, "relative_strength": -2.256161, "rate_of_change": 0.2660985228416365, "market_dynamics": -0.007672, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.216005, "high": 17.342447, "low": 17.216005, "close": 17.28409, "volume": 56939}, "trend_line": 16.76025, "activity_lines": {"activity_5": 17.250384, "activity_10": 17.154979, "activity_20": 17.056759, "activity_30": 16.949979}, "trend_signal": 1, "fair_value": 14.664112, "relative_strength": -0.834137, "rate_of_change": 0.24659337131083545, "market_dynamics": 0.190254, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.293819, "high": 17.527905, "low": 17.293819, "close": 17.391195, "volume": 29973}, "trend_line": 16.805052, "activity_lines": {"activity_5": 17.302284, "activity_10": 17.213766, "activity_20": 17.096393, "activity_30": 16.990685}, "trend_signal": 1, "fair_value": 14.686238, "relative_strength": -1.125222, "rate_of_change": 0.26731104846288495, "market_dynamics": 0.206428, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.527905, "high": 17.547433, "low": 17.215431, "close": 17.371664, "volume": 83129}, "trend_line": 16.854584, "activity_lines": {"activity_5": 17.332765, "activity_10": 17.258601, "activity_20": 17.131217, "activity_30": 17.027241}, "trend_signal": 1, "fair_value": 14.709317, "relative_strength": 1.308077, "rate_of_change": 0.2947446993915832, "market_dynamics": 0.287847, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.293548, "high": 17.332608, "low": 16.981072, "close": 17.166605, "volume": 60237}, "trend_line": 16.887785, "activity_lines": {"activity_5": 17.289054, "activity_10": 17.257509, "activity_20": 17.144291, "activity_30": 17.047372}, "trend_signal": 1, "fair_value": 14.72968, "relative_strength": 0.955419, "rate_of_change": 0.1969849863989631, "market_dynamics": 0.127669, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.195899, "high": 17.381431, "low": 17.195899, "close": 17.264256, "volume": 75951}, "trend_line": 16.921392, "activity_lines": {"activity_5": 17.277945, "activity_10": 17.270138, "activity_20": 17.164602, "activity_30": 17.07166}, "trend_signal": 1, "fair_value": 14.751315, "relative_strength": -0.124346, "rate_of_change": 0.19900182291520138, "market_dynamics": 0.056258, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.313078, "high": 17.35214, "low": 17.156487, "close": 17.16629, "volume": 56648}, "trend_line": 16.948875, "activity_lines": {"activity_5": 17.234854, "activity_10": 17.255975, "activity_20": 17.172733, "activity_30": 17.08746}, "trend_signal": 1, "fair_value": 14.771727, "relative_strength": 0.168057, "rate_of_change": 0.1624157161538492, "market_dynamics": -0.098343, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.048654, "high": 17.362368, "low": 16.381994, "close": 16.391798, "volume": 57812}, "trend_line": 16.954038, "activity_lines": {"activity_5": 16.941453, "activity_10": 17.099257, "activity_20": 17.105772, "activity_30": 17.051519}, "trend_signal": 0, "fair_value": 14.787175, "relative_strength": 2.0611, "rate_of_change": 0.0304621988185032, "market_dynamics": -0.54116, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.842795, "high": 16.489837, "low": 15.832987, "close": 16.264351, "volume": 63147}, "trend_line": 16.946053, "activity_lines": {"activity_5": 16.672196, "activity_10": 16.933471, "activity_20": 17.028528, "activity_30": 17.007023}, "trend_signal": 0, "fair_value": 14.802509, "relative_strength": -0.40813, "rate_of_change": -0.0470979244000837, "market_dynamics": -0.694241, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.509442, "high": 16.509447, "low": 16.332983, "close": 16.411413, "volume": 51410}, "trend_line": 16.939793, "activity_lines": {"activity_5": 16.52578, "activity_10": 16.812965, "activity_20": 16.967934, "activity_30": 16.972531}, "trend_signal": 0, "fair_value": 14.819869, "relative_strength": -1.978207, "rate_of_change": -0.036940755466759664, "market_dynamics": -1.009503, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.391802, "high": 16.676111, "low": 16.185924, "close": 16.666307, "volume": 58976}, "trend_line": 16.940433, "activity_lines": {"activity_5": 16.514675, "activity_10": 16.752547, "activity_20": 16.934706, "activity_30": 16.954886}, "trend_signal": 0, "fair_value": 14.839841, "relative_strength": -2.490777, "rate_of_change": 0.003778086308357412, "market_dynamics": -1.185498, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.695719, "high": 16.902239, "low": 16.665983, "close": 16.892393, "volume": 51507}, "trend_line": 16.949567, "activity_lines": {"activity_5": 16.618795, "activity_10": 16.744292, "activity_20": 16.925346, "activity_30": 16.951787}, "trend_signal": 0, "fair_value": 14.861588, "relative_strength": -2.368919, "rate_of_change": 0.053918338450968356, "market_dynamics": -1.144698, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.823488, "high": 17.000679, "low": 16.734891, "close": 16.882549, "volume": 44135}, "trend_line": 16.953268, "activity_lines": {"activity_5": 16.737894, "activity_10": 16.741369, "activity_20": 16.915756, "activity_30": 16.947463}, "trend_signal": 0, "fair_value": 14.883761, "relative_strength": -3.596555, "rate_of_change": 0.021835366059811814, "market_dynamics": -1.145568, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.980986, "high": 17.187719, "low": 16.980986, "close": 17.187719, "volume": 95739}, "trend_line": 16.962673, "activity_lines": {"activity_5": 16.926, "activity_10": 16.803179, "activity_20": 16.934927, "activity_30": 16.962589}, "trend_signal": 0, "fair_value": 14.909032, "relative_strength": -4.080932, "rate_of_change": 0.05547602975424822, "market_dynamics": -0.784011, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21725, "high": 17.21725, "low": 16.872712, "close": 16.921932, "volume": 65572}, "trend_line": 16.968963, "activity_lines": {"activity_5": 16.963952, "activity_10": 16.820009, "activity_20": 16.927398, "activity_30": 16.959961}, "trend_signal": 0, "fair_value": 14.929826, "relative_strength": -5.113958, "rate_of_change": 0.03708141989178184, "market_dynamics": -0.625166, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.010526, "high": 17.138498, "low": 17.010526, "close": 17.099163, "volume": 37054}, "trend_line": 16.983406, "activity_lines": {"activity_5": 17.026946, "activity_10": 16.873511, "activity_20": 16.936856, "activity_30": 16.968361}, "trend_signal": 0, "fair_value": 14.952901, "relative_strength": -5.091278, "rate_of_change": 0.08511421705616297, "market_dynamics": -0.482347, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.059628, "high": 17.237537, "low": 17.03986, "close": 17.138699, "volume": 46366}, "trend_line": 16.991799, "activity_lines": {"activity_5": 17.074262, "activity_10": 16.937203, "activity_20": 16.948514, "activity_30": 16.97838}, "trend_signal": 0, "fair_value": 14.978358, "relative_strength": -5.619713, "rate_of_change": 0.04941882682426393, "market_dynamics": -0.258682, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.267189, "high": 17.267189, "low": 17.128807, "close": 17.128807, "volume": 105148}, "trend_line": 17.003387, "activity_lines": {"activity_5": 17.10186, "activity_10": 16.999599, "activity_20": 16.958907, "activity_30": 16.987219}, "trend_signal": 0, "fair_value": 15.00577, "relative_strength": -5.748318, "rate_of_change": 0.06819760520942902, "market_dynamics": -0.173164, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.257303, "high": 17.257303, "low": 17.059624, "close": 17.168348, "volume": 81286}, "trend_line": 17.01501, "activity_lines": {"activity_5": 17.126222, "activity_10": 17.055783, "activity_20": 16.973249, "activity_30": 16.997861}, "trend_signal": 0, "fair_value": 15.031853, "relative_strength": -5.302459, "rate_of_change": 0.06835696911444855, "market_dynamics": 0.088411, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.207884, "high": 17.376192, "low": 17.178232, "close": 17.366268, "volume": 120862}, "trend_line": 17.025208, "activity_lines": {"activity_5": 17.217848, "activity_10": 17.131517, "activity_20": 17.006992, "activity_30": 17.020523}, "trend_signal": 0, "fair_value": 15.059643, "relative_strength": -4.74178, "rate_of_change": 0.059935315935747566, "market_dynamics": 0.45769, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.356344, "high": 17.525042, "low": 17.34642, "close": 17.51512, "volume": 58491}, "trend_line": 17.037151, "activity_lines": {"activity_5": 17.329469, "activity_10": 17.216953, "activity_20": 17.053964, "activity_30": 17.05213}, "trend_signal": 1, "fair_value": 15.087785, "relative_strength": -5.030883, "rate_of_change": 0.07014892270333647, "market_dynamics": 0.705319, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.485348, "high": 17.614358, "low": 17.425806, "close": 17.495275, "volume": 67900}, "trend_line": 17.052293, "activity_lines": {"activity_5": 17.406744, "activity_10": 17.283349, "activity_20": 17.0979, "activity_30": 17.081687}, "trend_signal": 1, "fair_value": 15.116019, "relative_strength": -4.898761, "rate_of_change": 0.08887636201614532, "market_dynamics": 0.819867, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.465503, "high": 17.54489, "low": 17.336496, "close": 17.475424, "volume": 74787}, "trend_line": 17.07417, "activity_lines": {"activity_5": 17.453631, "activity_10": 17.335173, "activity_20": 17.13894, "activity_30": 17.108986}, "trend_signal": 1, "fair_value": 15.14292, "relative_strength": -5.850526, "rate_of_change": 0.12829359664415763, "market_dynamics": 0.933416, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.505195, "high": 17.634203, "low": 17.485346, "close": 17.624279, "volume": 72168}, "trend_line": 17.098436, "activity_lines": {"activity_5": 17.527028, "activity_10": 17.403283, "activity_20": 17.193755, "activity_30": 17.144477}, "trend_signal": 1, "fair_value": 15.169182, "relative_strength": -5.504825, "rate_of_change": 0.1421211104258701, "market_dynamics": 0.954137, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.644125, "high": 17.684057, "low": 17.355282, "close": 17.45491, "volume": 116400}, "trend_line": 17.115442, "activity_lines": {"activity_5": 17.513574, "activity_10": 17.432661, "activity_20": 17.231237, "activity_30": 17.167475}, "trend_signal": 1, "fair_value": 15.193972, "relative_strength": -4.565691, "rate_of_change": 0.09945938915116023, "market_dynamics": 1.059846, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.684054, "high": 17.684054, "low": 17.514685, "close": 17.594389, "volume": 49567}, "trend_line": 17.14291, "activity_lines": {"activity_5": 17.540703, "activity_10": 17.477708, "activity_20": 17.28063, "activity_30": 17.198375}, "trend_signal": 1, "fair_value": 15.219217, "relative_strength": -6.153228, "rate_of_change": 0.16048665293013722, "market_dynamics": 0.976493, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.544573, "high": 17.823533, "low": 17.544573, "close": 17.763756, "volume": 77891}, "trend_line": 17.166013, "activity_lines": {"activity_5": 17.619003, "activity_10": 17.544545, "activity_20": 17.344581, "activity_30": 17.238429}, "trend_signal": 1, "fair_value": 15.245383, "relative_strength": -5.573969, "rate_of_change": 0.1347670844681503, "market_dynamics": 1.026207, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.773721, "high": 17.972975, "low": 17.73387, "close": 17.963013, "volume": 56163}, "trend_line": 17.192528, "activity_lines": {"activity_5": 17.745824, "activity_10": 17.636246, "activity_20": 17.424663, "activity_30": 17.289849}, "trend_signal": 1, "fair_value": 15.27453, "relative_strength": -5.783543, "rate_of_change": 0.15446219223997934, "market_dynamics": 1.055638, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.963016, "high": 17.993215, "low": 17.863385, "close": 17.883194, "volume": 69743}, "trend_line": 17.212498, "activity_lines": {"activity_5": 17.813532, "activity_10": 17.698267, "activity_20": 17.489662, "activity_30": 17.334408}, "trend_signal": 1, "fair_value": 15.304767, "relative_strength": -6.765107, "rate_of_change": 0.11615511110408376, "market_dynamics": 1.14333, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.763172, "high": 18.053225, "low": 17.763172, "close": 18.02322, "volume": 32204}, "trend_line": 17.241026, "activity_lines": {"activity_5": 17.910654, "activity_10": 17.772751, "activity_20": 17.560288, "activity_30": 17.386712}, "trend_signal": 1, "fair_value": 15.334852, "relative_strength": -7.36245, "rate_of_change": 0.16574003378243785, "market_dynamics": 1.350098, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.96321, "high": 18.273269, "low": 17.96321, "close": 18.153246, "volume": 78085}, "trend_line": 17.270322, "activity_lines": {"activity_5": 18.013232, "activity_10": 17.85893, "activity_20": 17.635622, "activity_30": 17.445565}, "trend_signal": 1, "fair_value": 15.36682, "relative_strength": -7.223142, "rate_of_change": 0.16992028200641107, "market_dynamics": 1.493295, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.153241, "high": 18.283269, "low": 18.123236, "close": 18.213255, "volume": 56745}, "trend_line": 17.301295, "activity_lines": {"activity_5": 18.098555, "activity_10": 17.944418, "activity_20": 17.709591, "activity_30": 17.506399}, "trend_signal": 1, "fair_value": 15.400718, "relative_strength": -8.210782, "rate_of_change": 0.17934234231417037, "market_dynamics": 1.59515, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.163244, "high": 18.313272, "low": 18.163244, "close": 18.313272, "volume": 62856}, "trend_line": 17.332031, "activity_lines": {"activity_5": 18.18725, "activity_10": 18.035037, "activity_20": 17.786795, "activity_30": 17.571688}, "trend_signal": 1, "fair_value": 15.435918, "relative_strength": -7.472377, "rate_of_change": 0.17765144169844505, "market_dynamics": 1.633198, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.413674, "high": 18.534156, "low": 18.293189, "close": 18.514076, "volume": 67124}, "trend_line": 17.370111, "activity_lines": {"activity_5": 18.31953, "activity_10": 18.146932, "activity_20": 17.87631, "activity_30": 17.647949}, "trend_signal": 1, "fair_value": 15.472571, "relative_strength": -8.42627, "rate_of_change": 0.2197088154296561, "market_dynamics": 1.684806, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.554234, "high": 18.554234, "low": 18.273109, "close": 18.273109, "volume": 33465}, "trend_line": 17.406994, "activity_lines": {"activity_5": 18.329428, "activity_10": 18.198837, "activity_20": 17.93656, "activity_30": 17.706207}, "trend_signal": 1, "fair_value": 15.507957, "relative_strength": -7.542298, "rate_of_change": 0.21233600637324399, "market_dynamics": 1.519119, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.283151, "high": 18.574314, "low": 18.283151, "close": 18.483953, "volume": 50440}, "trend_line": 17.447651, "activity_lines": {"activity_5": 18.392949, "activity_10": 18.2742, "activity_20": 18.010457, "activity_30": 17.775689}, "trend_signal": 1, "fair_value": 15.544805, "relative_strength": -7.094449, "rate_of_change": 0.2335670363303365, "market_dynamics": 1.440878, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.493995, "high": 18.614477, "low": 18.453836, "close": 18.584356, "volume": 74981}, "trend_line": 17.49492, "activity_lines": {"activity_5": 18.46789, "activity_10": 18.351645, "activity_20": 18.087321, "activity_30": 17.849024}, "trend_signal": 1, "fair_value": 15.579024, "relative_strength": -7.148706, "rate_of_change": 0.2709189907569793, "market_dynamics": 1.427943, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.584356, "high": 18.674716, "low": 18.493844, "close": 18.544235, "volume": 71877}, "trend_line": 17.566668, "activity_lines": {"activity_5": 18.504717, "activity_10": 18.406875, "activity_20": 18.15348, "activity_30": 17.916722}, "trend_signal": 1, "fair_value": 15.613931, "relative_strength": -6.864472, "rate_of_change": 0.41010761981191957, "market_dynamics": 1.386409, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.534156, "high": 18.544233, "low": 18.423295, "close": 18.473686, "volume": 75466}, "trend_line": 17.640312, "activity_lines": {"activity_5": 18.50263, "activity_10": 18.438711, "activity_20": 18.20618, "activity_30": 17.975239}, "trend_signal": 1, "fair_value": 15.645826, "relative_strength": -5.960701, "rate_of_change": 0.41922577463182886, "market_dynamics": 1.485349, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.493842, "high": 18.745804, "low": 18.493842, "close": 18.634939, "volume": 102917}, "trend_line": 17.71443, "activity_lines": {"activity_5": 18.556987, "activity_10": 18.489129, "activity_20": 18.268022, "activity_30": 18.039409}, "trend_signal": 1, "fair_value": 15.678087, "relative_strength": -6.27187, "rate_of_change": 0.4201626365792088, "market_dynamics": 1.612581, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.624862, "high": 18.63494, "low": 18.413216, "close": 18.554312, "volume": 115139}, "trend_line": 17.777363, "activity_lines": {"activity_5": 18.560347, "activity_10": 18.513765, "activity_20": 18.316144, "activity_30": 18.093595}, "trend_signal": 1, "fair_value": 15.708107, "relative_strength": -6.037994, "rate_of_change": 0.3552640418009556, "market_dynamics": 1.476123, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.604706, "high": 19.059452, "low": 18.564392, "close": 19.059452, "volume": 77309}, "trend_line": 17.849599, "activity_lines": {"activity_5": 18.727395, "activity_10": 18.622953, "activity_20": 18.407425, "activity_30": 18.17631}, "trend_signal": 1, "fair_value": 15.740471, "relative_strength": -7.080656, "rate_of_change": 0.40633698034967386, "market_dynamics": 1.468633, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.806541, "high": 18.816656, "low": 18.62444, "close": 18.675024, "volume": 75563}, "trend_line": 17.909348, "activity_lines": {"activity_5": 18.734629, "activity_10": 18.646859, "activity_20": 18.454646, "activity_30": 18.229563}, "trend_signal": 1, "fair_value": 15.771208, "relative_strength": -8.555208, "rate_of_change": 0.3347358111518362, "market_dynamics": 1.174248, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68514, "high": 18.79642, "low": 18.624441, "close": 18.735723, "volume": 65475}, "trend_line": 17.960948, "activity_lines": {"activity_5": 18.753375, "activity_10": 18.675224, "activity_20": 18.501936, "activity_30": 18.282878}, "trend_signal": 1, "fair_value": 15.802837, "relative_strength": -8.67117, "rate_of_change": 0.2881176913866266, "market_dynamics": 0.722132, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.735726, "high": 18.776192, "low": 18.644673, "close": 18.755955, "volume": 100298}, "trend_line": 18.022082, "activity_lines": {"activity_5": 18.761397, "activity_10": 18.703238, "activity_20": 18.545859, "activity_30": 18.334169}, "trend_signal": 1, "fair_value": 15.835378, "relative_strength": -8.979723, "rate_of_change": 0.34037178883877783, "market_dynamics": 0.510356, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.786307, "high": 18.836887, "low": 18.705375, "close": 18.836887, "volume": 45881}, "trend_line": 18.080006, "activity_lines": {"activity_5": 18.788328, "activity_10": 18.737188, "activity_20": 18.591295, "activity_30": 18.386737}, "trend_signal": 1, "fair_value": 15.868942, "relative_strength": -9.033972, "rate_of_change": 0.32140570662146506, "market_dynamics": 0.057493, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.755957, "high": 18.826774, "low": 18.220575, "close": 18.279669, "volume": 61768}, "trend_line": 18.118038, "activity_lines": {"activity_5": 18.610682, "activity_10": 18.663408, "activity_20": 18.577746, "activity_30": 18.399618}, "trend_signal": 1, "fair_value": 15.897084, "relative_strength": -11.131954, "rate_of_change": 0.2103539124931575, "market_dynamics": -0.307655, "expectation": {"probability": 62.1417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.279668, "high": 18.555441, "low": 18.279668, "close": 18.555441, "volume": 142000}, "trend_line": 18.165593, "activity_lines": {"activity_5": 18.576945, "activity_10": 18.645309, "activity_20": 18.588005, "activity_30": 18.427838}, "trend_signal": 1, "fair_value": 15.925704, "relative_strength": -11.523881, "rate_of_change": 0.262473232476953, "market_dynamics": -0.420548, "expectation": {"probability": 59.4119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.535743, "high": 18.693324, "low": 18.516045, "close": 18.653931, "volume": 67700}, "trend_line": 18.215112, "activity_lines": {"activity_5": 18.58401, "activity_10": 18.644913, "activity_20": 18.604822, "activity_30": 18.459344}, "trend_signal": 1, "fair_value": 15.955573, "relative_strength": -11.898961, "rate_of_change": 0.2725977621539803, "market_dynamics": -0.682243, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.565292, "high": 18.624383, "low": 18.427403, "close": 18.555441, "volume": 166900}, "trend_line": 18.254751, "activity_lines": {"activity_5": 18.563698, "activity_10": 18.623332, "activity_20": 18.608589, "activity_30": 18.4813}, "trend_signal": 1, "fair_value": 15.984193, "relative_strength": -12.339619, "rate_of_change": 0.2176160102666266, "market_dynamics": -0.712126, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.535743, "high": 18.673631, "low": 18.499147, "close": 18.578203, "volume": 85800}, "trend_line": 18.290188, "activity_lines": {"activity_5": 18.564342, "activity_10": 18.607336, "activity_20": 18.61199, "activity_30": 18.502168}, "trend_signal": 1, "fair_value": 16.012509, "relative_strength": -8.612447, "rate_of_change": 0.19412480619429826, "market_dynamics": -0.665505, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.637493, "high": 18.91419, "low": 18.637493, "close": 18.91419, "volume": 87900}, "trend_line": 18.337485, "activity_lines": {"activity_5": 18.694226, "activity_10": 18.651994, "activity_20": 18.645365, "activity_30": 18.542426}, "trend_signal": 1, "fair_value": 16.044049, "relative_strength": -8.272946, "rate_of_change": 0.2585922025514465, "market_dynamics": -0.63787, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.864781, "high": 19.022895, "low": 18.854899, "close": 18.993248, "volume": 132700}, "trend_line": 18.388079, "activity_lines": {"activity_5": 18.808161, "activity_10": 18.713667, "activity_20": 18.682932, "activity_30": 18.584734}, "trend_signal": 1, "fair_value": 16.075757, "relative_strength": -9.283449, "rate_of_change": 0.2759047928328244, "market_dynamics": -0.363626, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.042657, "high": 19.111832, "low": 18.963601, "close": 19.111832, "volume": 64000}, "trend_line": 18.437664, "activity_lines": {"activity_5": 18.932438, "activity_10": 18.791114, "activity_20": 18.728555, "activity_30": 18.631427}, "trend_signal": 1, "fair_value": 16.109577, "relative_strength": -10.392208, "rate_of_change": 0.2696584020549424, "market_dynamics": -0.261665, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.131595, "high": 19.233551, "low": 19.032775, "close": 19.193895, "volume": 116100}, "trend_line": 18.49563, "activity_lines": {"activity_5": 19.053542, "activity_10": 18.876644, "activity_20": 18.779147, "activity_30": 18.680216}, "trend_signal": 1, "fair_value": 16.143301, "relative_strength": -11.035116, "rate_of_change": 0.31438906794264637, "market_dynamics": 0.124036, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.164152, "high": 19.164152, "low": 18.628786, "close": 18.668442, "volume": 156000}, "trend_line": 18.531432, "activity_lines": {"activity_5": 18.956931, "activity_10": 18.858675, "activity_20": 18.775311, "activity_30": 18.691366}, "trend_signal": 1, "fair_value": 16.174449, "relative_strength": -9.805596, "rate_of_change": 0.19357004870880493, "market_dynamics": 0.108345, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.599043, "high": 18.787413, "low": 18.480071, "close": 18.559383, "volume": 68700}, "trend_line": 18.557953, "activity_lines": {"activity_5": 18.817952, "activity_10": 18.823939, "activity_20": 18.76021, "activity_30": 18.693169}, "trend_signal": 1, "fair_value": 16.205518, "relative_strength": -8.477166, "rate_of_change": 0.1431136028775459, "market_dynamics": -0.241808, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.618872, "high": 18.75767, "low": 18.271875, "close": 18.28179, "volume": 74300}, "trend_line": 18.568579, "activity_lines": {"activity_5": 18.610095, "activity_10": 18.733647, "activity_20": 18.718791, "activity_30": 18.675352}, "trend_signal": 1, "fair_value": 16.234074, "relative_strength": -6.008736, "rate_of_change": 0.05725847026338772, "market_dynamics": -0.565403, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.331358, "high": 18.678356, "low": 18.331358, "close": 18.499901, "volume": 90800}, "trend_line": 18.589136, "activity_lines": {"activity_5": 18.522373, "activity_10": 18.687986, "activity_20": 18.699394, "activity_30": 18.670921}, "trend_signal": 0, "fair_value": 16.262948, "relative_strength": -6.470197, "rate_of_change": 0.11070852540735701, "market_dynamics": -0.976788, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.614251, "high": 18.803178, "low": 18.504874, "close": 18.793234, "volume": 74300}, "trend_line": 18.614803, "activity_lines": {"activity_5": 18.573223, "activity_10": 18.698459, "activity_20": 18.707808, "activity_30": 18.684089}, "trend_signal": 0, "fair_value": 16.293021, "relative_strength": -7.882056, "rate_of_change": 0.13807527149190016, "market_dynamics": -1.067554, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.833009, "high": 19.041822, "low": 18.743519, "close": 18.982162, "volume": 106900}, "trend_line": 18.642433, "activity_lines": {"activity_5": 18.713761, "activity_10": 18.738959, "activity_20": 18.733462, "activity_30": 18.707789}, "trend_signal": 1, "fair_value": 16.324192, "relative_strength": -8.217091, "rate_of_change": 0.14843025736024199, "market_dynamics": -0.768249, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.942388, "high": 19.141258, "low": 18.922502, "close": 19.141258, "volume": 65000}, "trend_line": 18.673367, "activity_lines": {"activity_5": 18.886415, "activity_10": 18.801041, "activity_20": 18.77223, "activity_30": 18.739972}, "trend_signal": 1, "fair_value": 16.355815, "relative_strength": -8.855003, "rate_of_change": 0.16593327705669353, "market_dynamics": -0.431083, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.091541, "high": 19.131314, "low": 18.962275, "close": 19.071653, "volume": 95700}, "trend_line": 18.698646, "activity_lines": {"activity_5": 18.997077, "activity_10": 18.846339, "activity_20": 18.80398, "activity_30": 18.765668}, "trend_signal": 1, "fair_value": 16.386765, "relative_strength": -7.67694, "rate_of_change": 0.13537462204861694, "market_dynamics": -0.131306, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.071655, "high": 19.176475, "low": 18.947114, "close": 19.15653, "volume": 144100}, "trend_line": 18.720061, "activity_lines": {"activity_5": 19.083373, "activity_10": 18.905643, "activity_20": 18.841925, "activity_30": 18.795208}, "trend_signal": 1, "fair_value": 16.419512, "relative_strength": -6.908706, "rate_of_change": 0.11452700906793505, "market_dynamics": 0.265978, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.14656, "high": 19.316085, "low": 19.01692, "close": 19.276196, "volume": 89000}, "trend_line": 18.753497, "activity_lines": {"activity_5": 19.165782, "activity_10": 18.985892, "activity_20": 18.889262, "activity_30": 18.831088}, "trend_signal": 1, "fair_value": 16.453027, "relative_strength": -6.543757, "rate_of_change": 0.17861052910029643, "market_dynamics": 0.398566, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.266225, "high": 19.485613, "low": 19.266225, "close": 19.336029, "volume": 109300}, "trend_line": 18.7819, "activity_lines": {"activity_5": 19.235939, "activity_10": 19.075524, "activity_20": 18.939821, "activity_30": 18.868671}, "trend_signal": 1, "fair_value": 16.487153, "relative_strength": -5.304865, "rate_of_change": 0.1514544194077555, "market_dynamics": 0.577539, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.375918, "high": 19.685054, "low": 19.306113, "close": 19.66511, "volume": 74100}, "trend_line": 18.817925, "activity_lines": {"activity_5": 19.392198, "activity_10": 19.212851, "activity_20": 19.019343, "activity_30": 18.925652}, "trend_signal": 1, "fair_value": 16.524129, "relative_strength": -5.223877, "rate_of_change": 0.19180700568099415, "market_dynamics": 0.762689, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.794749, "high": 19.904442, "low": 19.675082, "close": 19.76, "volume": 184300}, "trend_line": 18.858451, "activity_lines": {"activity_5": 19.545163, "activity_10": 19.347326, "activity_20": 19.101306, "activity_30": 18.986431}, "trend_signal": 1, "fair_value": 16.561199, "relative_strength": -5.325046, "rate_of_change": 0.21535849462679782, "market_dynamics": 0.940467, "expectation": {"probability": 61.5428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d8042b-d839-4819-b9c4-537f69e53f5f/", "share_image": "https://sharemaestro.com/terminal/82d8042b-d839-4819-b9c4-537f69e53f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}