{"ticker": {"uuid": "82d8b2d7-c71c-4cbd-9490-0f1dffa9e8d6", "symbol": "169950", "name": "Kodex FTSE China A50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 169950 rose 8.56%, moving from 26,580.00 to 28,855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.51 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,855.00"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.51"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 29225.0, "low": 28500.0, "close": 28855.0, "volume": 9066}, "trend_line": 26657.333333, "activity_lines": {"activity_5": 28565.333333, "activity_10": 28207.0, "activity_20": 27456.619048, "activity_30": 27077.55914}, "trend_signal": 1, "fair_value": 20923.586883, "relative_strength": -42.511736, "rate_of_change": 0.43074759070187496, "market_dynamics": 1.04564, "expectation": {"probability": 54.8567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18222.474969, "high": 18222.474969, "low": 17380.675495, "close": 17667.876953, "volume": 10888}, "trend_line": 18989.831576, "activity_lines": {"activity_5": 18068.969401, "activity_10": 18544.698331, "activity_20": 18852.667699, "activity_30": 18982.393191}, "trend_signal": 0, "fair_value": 20959.051169, "relative_strength": -17.28211, "rate_of_change": -0.030412729087592103, "market_dynamics": -1.116984, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17677.779884, "high": 18118.486929, "low": 17301.446609, "close": 18064.017578, "volume": 19202}, "trend_line": 18990.161654, "activity_lines": {"activity_5": 17979.177474, "activity_10": 18405.418857, "activity_20": 18752.359208, "activity_30": 18922.663256}, "trend_signal": 0, "fair_value": 20960.447817, "relative_strength": -14.600019, "rate_of_change": 0.0017381828726496557, "market_dynamics": -1.185579, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18073.922184, "high": 18271.992564, "low": 17326.205256, "close": 17593.601563, "volume": 11823}, "trend_line": 18983.889453, "activity_lines": {"activity_5": 17808.507162, "activity_10": 18202.486967, "activity_20": 18618.591081, "activity_30": 18832.562605}, "trend_signal": 0, "fair_value": 20957.813226, "relative_strength": -14.546469, "rate_of_change": -0.033028686718307214, "market_dynamics": -1.20521, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17593.600361, "high": 17915.464707, "low": 17301.446569, "close": 17623.310547, "volume": 7034}, "trend_line": 18960.286068, "activity_lines": {"activity_5": 17725.647526, "activity_10": 18032.326421, "activity_20": 18496.400484, "activity_30": 18744.783321}, "trend_signal": 0, "fair_value": 20949.592035, "relative_strength": -13.666013, "rate_of_change": -0.12433376763194601, "market_dynamics": -1.206924, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17469.807022, "high": 17776.816102, "low": 17385.627113, "close": 17499.517578, "volume": 629}, "trend_line": 18904.991406, "activity_lines": {"activity_5": 17637.836458, "activity_10": 17871.619425, "activity_20": 18371.828423, "activity_30": 18650.540192}, "trend_signal": 0, "fair_value": 20927.721767, "relative_strength": -12.497101, "rate_of_change": -0.291634112490123, "market_dynamics": -1.212693, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17727.298093, "high": 17821.38189, "low": 17410.385501, "close": 17648.070313, "volume": 2925}, "trend_line": 18855.308789, "activity_lines": {"activity_5": 17623.971615, "activity_10": 17773.394602, "activity_20": 18271.543555, "activity_30": 18569.448509}, "trend_signal": 0, "fair_value": 20912.009453, "relative_strength": -14.653253, "rate_of_change": -0.26280158468749215, "market_dynamics": -1.285274, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17549.03557, "high": 17826.334101, "low": 17152.893673, "close": 17558.9375, "volume": 8723}, "trend_line": 18831.5403, "activity_lines": {"activity_5": 17581.716276, "activity_10": 17691.465341, "activity_20": 18171.918815, "activity_30": 18485.811652}, "trend_signal": 0, "fair_value": 20897.598558, "relative_strength": -14.062342, "rate_of_change": -0.12605727790501384, "market_dynamics": -1.278385, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17563.890319, "high": 18618.614456, "low": 17286.591797, "close": 18608.710938, "volume": 11172}, "trend_line": 18845.405208, "activity_lines": {"activity_5": 17923.057422, "activity_10": 17830.294602, "activity_20": 18182.836254, "activity_30": 18471.435564}, "trend_signal": 0, "fair_value": 20887.885492, "relative_strength": -8.616263, "rate_of_change": 0.07362599011616462, "market_dynamics": -0.924502, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18509.675727, "high": 19064.2723, "low": 18316.55712, "close": 18925.623047, "volume": 10713}, "trend_line": 18836.822136, "activity_lines": {"activity_5": 18302.361979, "activity_10": 18029.535263, "activity_20": 18225.350586, "activity_30": 18476.610908}, "trend_signal": 0, "fair_value": 20880.711789, "relative_strength": -6.667033, "rate_of_change": -0.04554464022008768, "market_dynamics": -0.434695, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18663.181228, "high": 18965.237543, "low": 18405.68919, "close": 18638.421875, "volume": 12150}, "trend_line": 18809.422396, "activity_lines": {"activity_5": 18499.111979, "activity_10": 18162.782635, "activity_20": 18239.380599, "activity_30": 18463.810891}, "trend_signal": 0, "fair_value": 20870.681303, "relative_strength": -7.473621, "rate_of_change": -0.14545839952287964, "market_dynamics": 0.02237, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18564.144812, "high": 18569.096571, "low": 17836.23736, "close": 18187.8125, "volume": 49953}, "trend_line": 18756.438607, "activity_lines": {"activity_5": 18469.731901, "activity_10": 18200.056037, "activity_20": 18211.62726, "activity_30": 18423.707027}, "trend_signal": 0, "fair_value": 20857.159192, "relative_strength": -6.359929, "rate_of_change": -0.2816874855831256, "market_dynamics": 0.437192, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18093.728929, "high": 18172.95708, "low": 17573.793417, "close": 17757.007813, "volume": 23457}, "trend_line": 18666.811719, "activity_lines": {"activity_5": 18260.767448, "activity_10": 18149.547941, "activity_20": 18147.301479, "activity_30": 18359.227621}, "trend_signal": 0, "fair_value": 20836.653821, "relative_strength": -8.841127, "rate_of_change": -0.47784598066793793, "market_dynamics": 0.454737, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17885.754465, "high": 18371.026873, "low": 17757.008724, "close": 17994.693359, "volume": 42866}, "trend_line": 18618.944727, "activity_lines": {"activity_5": 18117.826823, "activity_10": 18147.837394, "activity_20": 18112.80426, "activity_30": 18315.865146}, "trend_signal": 0, "fair_value": 20819.48137, "relative_strength": -8.922616, "rate_of_change": -0.25642832166824475, "market_dynamics": 0.456959, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17994.693645, "high": 18371.026771, "low": 17771.863256, "close": 17870.898438, "volume": 11652}, "trend_line": 18561.339258, "activity_lines": {"activity_5": 17974.555729, "activity_10": 18116.326101, "activity_20": 18071.775344, "activity_30": 18267.604095}, "trend_signal": 0, "fair_value": 20802.24543, "relative_strength": -8.636569, "rate_of_change": -0.30939169670804445, "market_dynamics": 0.423103, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18009.547654, "high": 18163.052184, "low": 17687.683316, "close": 17890.707031, "volume": 14257}, "trend_line": 18503.403711, "activity_lines": {"activity_5": 17908.202474, "activity_10": 18083.914773, "activity_20": 18039.824805, "activity_30": 18224.3375}, "trend_signal": 0, "fair_value": 20785.009503, "relative_strength": -10.07804, "rate_of_change": -0.3121302088965942, "market_dynamics": 0.405924, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17895.657412, "high": 18163.053786, "low": 17588.648309, "close": 18083.824219, "volume": 2499}, "trend_line": 18453.886068, "activity_lines": {"activity_5": 17956.069271, "activity_10": 18079.503125, "activity_20": 18033.694011, "activity_30": 18197.267855}, "trend_signal": 0, "fair_value": 20772.280937, "relative_strength": -5.385202, "rate_of_change": -0.2676136983951862, "market_dynamics": 0.407392, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18172.957463, "high": 18172.957463, "low": 17915.464991, "close": 18118.486328, "volume": 2157}, "trend_line": 18398.591406, "activity_lines": {"activity_5": 18022.422656, "activity_10": 18073.470881, "activity_20": 18037.301656, "activity_30": 18175.629163}, "trend_signal": 0, "fair_value": 20759.838053, "relative_strength": -3.07453, "rate_of_change": -0.2996369534105018, "market_dynamics": 0.365946, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18172.957446, "high": 18172.957446, "low": 17613.408328, "close": 17826.333984, "volume": 5687}, "trend_line": 18362.608659, "activity_lines": {"activity_5": 17967.293359, "activity_10": 18004.146413, "activity_20": 18018.249247, "activity_30": 18138.709329}, "trend_signal": 0, "fair_value": 20743.871807, "relative_strength": -2.021781, "rate_of_change": -0.19557337953743456, "market_dynamics": 0.309348, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17593.601103, "high": 18014.50065, "low": 17553.987296, "close": 17598.552734, "volume": 2811}, "trend_line": 18326.295768, "activity_lines": {"activity_5": 17847.460937, "activity_10": 17907.632209, "activity_20": 17981.95997, "activity_30": 18089.415398}, "trend_signal": 0, "fair_value": 20723.239483, "relative_strength": -4.709265, "rate_of_change": -0.19775453299879314, "market_dynamics": 0.170593, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17598.551764, "high": 17682.731861, "low": 16925.113281, "close": 16925.113281, "volume": 2667}, "trend_line": 18261.262695, "activity_lines": {"activity_5": 17521.305078, "activity_10": 17712.803018, "activity_20": 17884.245275, "activity_30": 17999.016528}, "trend_signal": 0, "fair_value": 20697.084035, "relative_strength": -4.865107, "rate_of_change": -0.35486207263747516, "market_dynamics": -0.108764, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16930.064849, "high": 17326.204886, "low": 16697.33161, "close": 17311.349609, "volume": 7755}, "trend_line": 18200.851237, "activity_lines": {"activity_5": 17388.267578, "activity_10": 17619.34968, "activity_20": 17827.795154, "activity_30": 17937.731813}, "trend_signal": 0, "fair_value": 20676.324732, "relative_strength": 0.402581, "rate_of_change": -0.330817528935407, "market_dynamics": -0.37773, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17217.267166, "high": 17563.889682, "low": 17123.183928, "close": 17246.978516, "volume": 3771}, "trend_line": 18133.507357, "activity_lines": {"activity_5": 17285.271354, "activity_10": 17530.128196, "activity_20": 17766.912202, "activity_30": 17876.191637}, "trend_signal": 0, "fair_value": 20651.756398, "relative_strength": -2.594855, "rate_of_change": -0.37000401312603926, "market_dynamics": -0.727762, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17157.846306, "high": 17331.158323, "low": 16850.837649, "close": 16984.535156, "volume": 4740}, "trend_line": 18063.027344, "activity_lines": {"activity_5": 17152.894531, "activity_10": 17402.462997, "activity_20": 17684.925307, "activity_30": 17802.064399}, "trend_signal": 0, "fair_value": 20626.807154, "relative_strength": -5.688815, "rate_of_change": -0.38867281222787403, "market_dynamics": -1.02916, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16984.533982, "high": 17331.157513, "low": 16642.862083, "close": 16751.800781, "volume": 5086}, "trend_line": 17975.381185, "activity_lines": {"activity_5": 16999.059505, "activity_10": 17250.84897, "activity_20": 17583.673549, "activity_30": 17717.469136}, "trend_signal": 0, "fair_value": 20595.668207, "relative_strength": -9.106937, "rate_of_change": -0.48522408415172635, "market_dynamics": -1.142213, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16647.815151, "high": 17167.748878, "low": 16642.863392, "close": 16964.726563, "volume": 6602}, "trend_line": 17892.521745, "activity_lines": {"activity_5": 16972.64987, "activity_10": 17158.295952, "activity_20": 17506.850484, "activity_30": 17652.265612}, "trend_signal": 0, "fair_value": 20565.386293, "relative_strength": -8.821732, "rate_of_change": -0.4609606836551777, "market_dynamics": -1.22428, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17182.604795, "high": 17182.604795, "low": 16494.309728, "close": 16727.042969, "volume": 4048}, "trend_line": 17802.234701, "activity_lines": {"activity_5": 16864.371485, "activity_10": 17039.363743, "activity_20": 17409.937509, "activity_30": 17577.073433}, "trend_signal": 0, "fair_value": 20533.517278, "relative_strength": -10.202289, "rate_of_change": -0.5046077086659255, "market_dynamics": -1.178348, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16736.945371, "high": 16776.559443, "low": 16098.169723, "close": 16108.073242, "volume": 11551}, "trend_line": 17699.073079, "activity_lines": {"activity_5": 16588.723633, "activity_10": 16832.560334, "activity_20": 17258.460882, "activity_30": 17467.772694}, "trend_signal": 0, "fair_value": 20500.759484, "relative_strength": -13.603819, "rate_of_change": -0.5794869224716196, "market_dynamics": -1.088684, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16113.02438, "high": 16291.288086, "low": 15781.256624, "close": 15830.774414, "volume": 13607}, "trend_line": 17601.358333, "activity_lines": {"activity_5": 16296.569857, "activity_10": 16611.891921, "activity_20": 17087.483719, "activity_30": 17347.237296}, "trend_signal": 0, "fair_value": 20462.256385, "relative_strength": -16.184084, "rate_of_change": -0.5520896239246578, "market_dynamics": -1.015967, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15711.932184, "high": 16103.121182, "low": 15553.476269, "close": 15875.339844, "volume": 87311}, "trend_line": 17524.936198, "activity_lines": {"activity_5": 16096.188607, "activity_10": 16435.609215, "activity_20": 16933.979153, "activity_30": 17235.881265}, "trend_signal": 0, "fair_value": 20424.642052, "relative_strength": -16.721376, "rate_of_change": -0.4341831667429909, "market_dynamics": -0.992521, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15875.339864, "high": 16177.397659, "low": 15642.60717, "close": 16167.494141, "volume": 14320}, "trend_line": 17468.321094, "activity_lines": {"activity_5": 16051.622852, "activity_10": 16343.776616, "activity_20": 16822.823963, "activity_30": 17148.304358}, "trend_signal": 0, "fair_value": 20386.710312, "relative_strength": -16.522223, "rate_of_change": -0.32305455129965904, "market_dynamics": -1.006743, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16207.10764, "high": 16266.528749, "low": 15919.906227, "close": 16048.651367, "volume": 10283}, "trend_line": 17414.346908, "activity_lines": {"activity_5": 16020.591667, "activity_10": 16244.111133, "activity_20": 16712.116736, "activity_30": 17056.712763}, "trend_signal": 0, "fair_value": 20335.192965, "relative_strength": -14.167504, "rate_of_change": -0.3089832486451057, "market_dynamics": -1.061612, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16048.651593, "high": 16212.059647, "low": 15756.498025, "close": 15830.774414, "volume": 8966}, "trend_line": 17339.905469, "activity_lines": {"activity_5": 15962.160938, "activity_10": 16127.789808, "activity_20": 16590.845805, "activity_30": 16954.546795}, "trend_signal": 0, "fair_value": 20281.548903, "relative_strength": -13.12008, "rate_of_change": -0.4274718965532988, "market_dynamics": -1.113655, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15830.774787, "high": 16192.252653, "low": 15697.076892, "close": 15924.857422, "volume": 11070}, "trend_line": 17284.280664, "activity_lines": {"activity_5": 15953.5778, "activity_10": 16054.323651, "activity_20": 16487.707701, "activity_30": 16863.253373}, "trend_signal": 0, "fair_value": 20227.206518, "relative_strength": -10.32074, "rate_of_change": -0.3207907049980439, "market_dynamics": -1.165954, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16152.638923, "high": 16662.670189, "low": 15761.449539, "close": 16429.9375, "volume": 31251}, "trend_line": 17244.501563, "activity_lines": {"activity_5": 16107.082487, "activity_10": 16091.957102, "activity_20": 16442.528823, "activity_30": 16808.134459}, "trend_signal": 0, "fair_value": 20180.164801, "relative_strength": -7.295966, "rate_of_change": -0.23014611815956382, "market_dynamics": -0.827638, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16434.888085, "high": 16583.440854, "low": 15598.041391, "close": 15652.510742, "volume": 13544}, "trend_line": 17182.934668, "activity_lines": {"activity_5": 15964.471745, "activity_10": 15994.092294, "activity_20": 16330.171019, "activity_30": 16705.425374}, "trend_signal": 0, "fair_value": 20117.982128, "relative_strength": -15.882237, "rate_of_change": -0.35702333741033465, "market_dynamics": -0.712228, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15652.510995, "high": 16855.788383, "low": 15652.510995, "close": 16623.056641, "volume": 31351}, "trend_line": 17148.767546, "activity_lines": {"activity_5": 16179.708529, "activity_10": 16096.548846, "activity_20": 16320.904236, "activity_30": 16669.304211}, "trend_signal": 0, "fair_value": 20055.355074, "relative_strength": -10.451981, "rate_of_change": -0.19884334463327985, "market_dynamics": -0.211318, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16831.029914, "high": 16831.029914, "low": 16489.35934, "close": 16771.609375, "volume": 12575}, "trend_line": 17122.523275, "activity_lines": {"activity_5": 16406.169206, "activity_10": 16227.905646, "activity_20": 16332.741369, "activity_30": 16644.971426}, "trend_signal": 0, "fair_value": 19994.219896, "relative_strength": -10.213337, "rate_of_change": -0.15303881710217201, "market_dynamics": 0.261072, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16771.609582, "high": 17469.807486, "low": 16637.912075, "close": 17296.496094, "volume": 18403}, "trend_line": 17078.78278, "activity_lines": {"activity_5": 16744.869792, "activity_10": 16442.632102, "activity_20": 16400.981413, "activity_30": 16656.195478}, "trend_signal": 0, "fair_value": 19947.432123, "relative_strength": -7.660201, "rate_of_change": -0.2554558945401591, "market_dynamics": 0.491481, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17296.494575, "high": 17529.227254, "low": 16880.547765, "close": 17152.894531, "volume": 9789}, "trend_line": 17019.691829, "activity_lines": {"activity_5": 16944.260612, "activity_10": 16604.599698, "activity_20": 16458.068155, "activity_30": 16660.976882}, "trend_signal": 0, "fair_value": 19902.548872, "relative_strength": -7.131432, "rate_of_change": -0.3459904125556303, "market_dynamics": 0.898117, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17256.881271, "high": 17509.420936, "low": 17029.100297, "close": 17177.652344, "volume": 16236}, "trend_line": 16970.999512, "activity_lines": {"activity_5": 17103.706901, "activity_10": 16747.840448, "activity_20": 16519.634966, "activity_30": 16671.167883}, "trend_signal": 0, "fair_value": 19862.204721, "relative_strength": -7.939071, "rate_of_change": -0.2860939991700299, "market_dynamics": 0.944406, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17128.135703, "high": 17549.035444, "low": 16979.582921, "close": 17420.289063, "volume": 20303}, "trend_line": 16945.415397, "activity_lines": {"activity_5": 17242.35599, "activity_10": 16916.830451, "activity_20": 16603.107468, "activity_30": 16700.154305}, "trend_signal": 0, "fair_value": 19828.716866, "relative_strength": -5.835774, "rate_of_change": -0.1507519635594097, "market_dynamics": 1.032, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17420.289209, "high": 17826.333278, "low": 17276.688001, "close": 17568.841797, "volume": 26000}, "trend_line": 16939.143197, "activity_lines": {"activity_5": 17377.373828, "activity_10": 17087.891176, "activity_20": 16700.209091, "activity_30": 16740.375363}, "trend_signal": 0, "fair_value": 19795.197259, "relative_strength": -7.491072, "rate_of_change": -0.03701414130638458, "market_dynamics": 1.047435, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17568.842558, "high": 17826.332451, "low": 17360.868661, "close": 17707.490234, "volume": 43045}, "trend_line": 16929.569759, "activity_lines": {"activity_5": 17505.458984, "activity_10": 17252.559482, "activity_20": 16808.982645, "activity_30": 16789.94614}, "trend_signal": 0, "fair_value": 19759.677903, "relative_strength": -6.363492, "rate_of_change": -0.05651666019149623, "market_dynamics": 1.193565, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17747.105801, "high": 18064.017592, "low": 17677.781169, "close": 18014.5, "volume": 11985}, "trend_line": 16934.356478, "activity_lines": {"activity_5": 17708.48112, "activity_10": 17440.636239, "activity_20": 16943.552581, "activity_30": 16859.941639}, "trend_signal": 0, "fair_value": 19732.506705, "relative_strength": -3.305255, "rate_of_change": 0.028274309791334374, "market_dynamics": 1.239814, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18073.920571, "high": 18073.920571, "low": 17469.806395, "close": 17752.056641, "volume": 8819}, "trend_line": 16929.734798, "activity_lines": {"activity_5": 17766.581771, "activity_10": 17552.185796, "activity_20": 17047.115058, "activity_30": 16912.696489}, "trend_signal": 0, "fair_value": 19706.129063, "relative_strength": -3.344377, "rate_of_change": -0.0272917368073855, "market_dynamics": 1.185714, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17836.237611, "high": 18366.074628, "low": 17563.89084, "close": 18247.232422, "volume": 24471}, "trend_line": 16935.181738, "activity_lines": {"activity_5": 17951.447396, "activity_10": 17715.59375, "activity_20": 17194.087942, "activity_30": 16997.696335}, "trend_signal": 1, "fair_value": 19676.79941, "relative_strength": 2.966927, "rate_of_change": 0.03217380582146786, "market_dynamics": 1.25831, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18247.233614, "high": 19311.861274, "low": 17915.46521, "close": 18504.724609, "volume": 11369}, "trend_line": 16948.056348, "activity_lines": {"activity_5": 18167.014193, "activity_10": 17896.287997, "activity_20": 17358.344894, "activity_30": 17098.957166}, "trend_signal": 1, "fair_value": 19649.37428, "relative_strength": 2.118028, "rate_of_change": 0.07602286293220137, "market_dynamics": 1.23774, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18504.724171, "high": 18915.719746, "low": 18430.448348, "close": 18841.443359, "volume": 8113}, "trend_line": 16981.893327, "activity_lines": {"activity_5": 18432.428385, "activity_10": 18106.692649, "activity_20": 17543.257673, "activity_30": 17221.111166}, "trend_signal": 1, "fair_value": 19626.932649, "relative_strength": 3.401039, "rate_of_change": 0.1996510886276134, "market_dynamics": 1.299436, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19064.272325, "high": 19202.921578, "low": 18663.180614, "close": 18836.492188, "volume": 12235}, "trend_line": 17023.157975, "activity_lines": {"activity_5": 18620.595313, "activity_10": 18288.107138, "activity_20": 17713.362393, "activity_30": 17340.762706}, "trend_signal": 1, "fair_value": 19599.761462, "relative_strength": 1.685657, "rate_of_change": 0.24299203395883318, "market_dynamics": 1.432934, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19004.852046, "high": 19004.852046, "low": 18371.0267, "close": 18574.048828, "volume": 8788}, "trend_line": 17078.122494, "activity_lines": {"activity_5": 18666.481641, "activity_10": 18391.193786, "activity_20": 17844.371782, "activity_30": 17440.82018}, "trend_signal": 1, "fair_value": 19569.828707, "relative_strength": 0.543659, "rate_of_change": 0.32288086077049416, "market_dynamics": 1.403312, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18811.732651, "high": 19019.707649, "low": 18593.855252, "close": 18687.939453, "volume": 13389}, "trend_line": 17124.008822, "activity_lines": {"activity_5": 18695.532031, "activity_10": 18489.598793, "activity_20": 17974.768113, "activity_30": 17544.679339}, "trend_signal": 1, "fair_value": 19533.547545, "relative_strength": 2.596294, "rate_of_change": 0.26868485113701224, "market_dynamics": 1.424552, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18687.939071, "high": 18841.44323, "low": 18380.931227, "close": 18598.808594, "volume": 7758}, "trend_line": 17169.069824, "activity_lines": {"activity_5": 18665.491667, "activity_10": 18548.75, "activity_20": 18084.107752, "activity_30": 17639.827711}, "trend_signal": 1, "fair_value": 19498.155167, "relative_strength": 4.030179, "rate_of_change": 0.2631451692672957, "market_dynamics": 1.349079, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18687.940281, "high": 18717.650838, "low": 18153.150184, "close": 18187.8125, "volume": 6414}, "trend_line": 17209.179069, "activity_lines": {"activity_5": 18492.180339, "activity_10": 18514.447976, "activity_20": 18141.123791, "activity_30": 17705.553045}, "trend_signal": 1, "fair_value": 19461.77879, "relative_strength": -1.485032, "rate_of_change": 0.23361338390001812, "market_dynamics": 1.045354, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18692.891092, "high": 18702.793857, "low": 17900.609158, "close": 18128.390625, "volume": 15450}, "trend_line": 17255.065397, "activity_lines": {"activity_5": 18342.637109, "activity_10": 18460.608842, "activity_20": 18181.704627, "activity_30": 17764.857017}, "trend_signal": 1, "fair_value": 19429.179706, "relative_strength": -2.994926, "rate_of_change": 0.2666386805321519, "market_dynamics": 0.728449, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18128.391022, "high": 18564.146413, "low": 18019.452474, "close": 18202.667969, "volume": 11198}, "trend_line": 17296.330111, "activity_lines": {"activity_5": 18265.059766, "activity_10": 18418.203942, "activity_20": 18221.271624, "activity_30": 17825.992666}, "trend_signal": 1, "fair_value": 19394.961783, "relative_strength": -3.417058, "rate_of_change": 0.23914550916263227, "market_dynamics": 0.314754, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18108.582786, "high": 18509.677059, "low": 18044.210133, "close": 18133.341797, "volume": 12020}, "trend_line": 17343.206738, "activity_lines": {"activity_5": 18189.132422, "activity_10": 18355.00135, "activity_20": 18242.092522, "activity_30": 17879.99342}, "trend_signal": 1, "fair_value": 19364.489414, "relative_strength": -4.14464, "rate_of_change": 0.2710206540877084, "market_dynamics": -0.038823, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18133.34163, "high": 18470.062612, "low": 17821.380835, "close": 17920.416016, "volume": 12855}, "trend_line": 17403.618164, "activity_lines": {"activity_5": 18079.202995, "activity_10": 18255.155717, "activity_20": 18235.442941, "activity_30": 17917.232729}, "trend_signal": 1, "fair_value": 19334.017046, "relative_strength": -7.226518, "rate_of_change": 0.34832904267717524, "market_dynamics": -0.218892, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17915.46521, "high": 18311.605688, "low": 17742.153634, "close": 18281.894531, "volume": 8399}, "trend_line": 17485.322168, "activity_lines": {"activity_5": 18134.992578, "activity_10": 18231.657244, "activity_20": 18257.749377, "activity_30": 17973.89572}, "trend_signal": 1, "fair_value": 19305.830109, "relative_strength": -5.096537, "rate_of_change": 0.46946562048233675, "market_dynamics": -0.390947, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18420.545319, "high": 18796.878906, "low": 18073.922155, "close": 18796.878906, "volume": 130460}, "trend_line": 17582.706803, "activity_lines": {"activity_5": 18356.171484, "activity_10": 18311.965909, "activity_20": 18324.40957, "activity_30": 18058.512284}, "trend_signal": 1, "fair_value": 19281.483968, "relative_strength": -0.273941, "rate_of_change": 0.5569507616978681, "market_dynamics": -0.244323, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18791.926828, "high": 18886.010256, "low": 18034.307419, "close": 18044.210938, "volume": 73515}, "trend_line": 17645.26403, "activity_lines": {"activity_5": 18281.895182, "activity_10": 18256.146094, "activity_20": 18311.558603, "activity_30": 18088.286744}, "trend_signal": 1, "fair_value": 19265.168551, "relative_strength": -1.891756, "rate_of_change": 0.3557883760498347, "market_dynamics": -0.246633, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18064.018308, "high": 18341.317322, "low": 17940.22353, "close": 17955.080078, "volume": 69973}, "trend_line": 17708.811654, "activity_lines": {"activity_5": 18188.472396, "activity_10": 18193.754084, "activity_20": 18286.092513, "activity_30": 18108.274876}, "trend_signal": 1, "fair_value": 19245.996363, "relative_strength": -0.183893, "rate_of_change": 0.36013983067615535, "market_dynamics": -0.246548, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17841.188994, "high": 18222.474723, "low": 17737.202642, "close": 17791.671875, "volume": 9307}, "trend_line": 17774.174902, "activity_lines": {"activity_5": 18052.464323, "activity_10": 18114.976207, "activity_20": 18242.517113, "activity_30": 18113.620697}, "trend_signal": 1, "fair_value": 19220.761437, "relative_strength": 2.354618, "rate_of_change": 0.3691001365709021, "market_dynamics": -0.360067, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17791.670268, "high": 18202.667685, "low": 17747.105469, "close": 17875.851563, "volume": 1820}, "trend_line": 17839.20804, "activity_lines": {"activity_5": 17953.099089, "activity_10": 18066.178942, "activity_20": 18205.897731, "activity_30": 18120.180481}, "trend_signal": 1, "fair_value": 19202.22409, "relative_strength": -1.129718, "rate_of_change": 0.36588555226090863, "market_dynamics": -0.721268, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17761.960526, "high": 17945.176035, "low": 17628.263434, "close": 17910.513672, "volume": 10712}, "trend_line": 17888.56058, "activity_lines": {"activity_5": 17892.357422, "activity_10": 18029.355895, "activity_20": 18171.777781, "activity_30": 18124.780845}, "trend_signal": 1, "fair_value": 19183.274095, "relative_strength": -0.982379, "rate_of_change": 0.2766520794495979, "market_dynamics": -0.869683, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17786.719352, "high": 17999.645001, "low": 17534.179848, "close": 17974.886719, "volume": 10413}, "trend_line": 17965.973112, "activity_lines": {"activity_5": 17912.164453, "activity_10": 18008.198438, "activity_20": 18144.283771, "activity_30": 18130.350273}, "trend_signal": 0, "fair_value": 19163.784486, "relative_strength": 0.476816, "rate_of_change": 0.4327488042081386, "market_dynamics": -0.983241, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17974.885233, "high": 17974.885233, "low": 17321.254462, "close": 17415.337891, "volume": 8051}, "trend_line": 17992.382487, "activity_lines": {"activity_5": 17750.076823, "activity_10": 17889.446307, "activity_20": 18062.4383, "activity_30": 18094.82542}, "trend_signal": 0, "fair_value": 19135.470584, "relative_strength": 2.374161, "rate_of_change": 0.14699662988118176, "market_dynamics": -1.070774, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17301.445935, "high": 17549.033885, "low": 16835.982009, "close": 16905.306641, "volume": 6669}, "trend_line": 17996.839063, "activity_lines": {"activity_5": 17453.961589, "activity_10": 17691.015838, "activity_20": 17935.979827, "activity_30": 18024.691495}, "trend_signal": 0, "fair_value": 19107.696295, "relative_strength": -1.736582, "rate_of_change": 0.024769237777267666, "market_dynamics": -1.188504, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17162.797271, "high": 17222.21875, "low": 16905.305794, "close": 17222.21875, "volume": 4066}, "trend_line": 17994.363151, "activity_lines": {"activity_5": 17322.57474, "activity_10": 17568.662287, "activity_20": 17847.319736, "activity_30": 17974.715991}, "trend_signal": 0, "fair_value": 19082.556597, "relative_strength": -0.424609, "rate_of_change": -0.013757482585307604, "market_dynamics": -1.313229, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17232.121428, "high": 20797.388874, "low": 17232.121428, "close": 20104.142578, "volume": 104948}, "trend_line": 18092.738086, "activity_lines": {"activity_5": 18195.404688, "activity_10": 17989.561719, "activity_20": 18040.839174, "activity_30": 18110.830792}, "trend_signal": 0, "fair_value": 19074.017985, "relative_strength": 13.68586, "rate_of_change": 0.5466986198649261, "market_dynamics": -0.783305, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20128.90237, "high": 23174.232447, "low": 20128.90237, "close": 23075.197266, "volume": 177555}, "trend_line": 18289.322917, "activity_lines": {"activity_5": 19912.344271, "activity_10": 18926.884482, "activity_20": 18511.279771, "activity_30": 18432.279772}, "trend_signal": 1, "fair_value": 19078.493609, "relative_strength": 33.943154, "rate_of_change": 1.0865399701558478, "market_dynamics": -0.000627, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23085.101223, "high": 24956.866824, "low": 20817.196266, "close": 20891.472656, "volume": 565854}, "trend_line": 18405.029037, "activity_lines": {"activity_5": 20561.354948, "activity_10": 19375.693928, "activity_20": 18752.312556, "activity_30": 18600.1604}, "trend_signal": 1, "fair_value": 19067.606089, "relative_strength": 19.69525, "rate_of_change": 0.6326429935383207, "market_dynamics": 0.725751, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20901.376414, "high": 21688.704916, "low": 20133.853769, "close": 21079.638672, "volume": 51411}, "trend_line": 18522.055599, "activity_lines": {"activity_5": 21041.345313, "activity_10": 19805.326421, "activity_20": 19000.772898, "activity_30": 18772.71586}, "trend_signal": 1, "fair_value": 19055.290171, "relative_strength": 20.572028, "rate_of_change": 0.6358401378489447, "market_dynamics": 1.328767, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21079.638301, "high": 21639.187595, "low": 20648.835263, "close": 21262.853516, "volume": 343179}, "trend_line": 18640.567708, "activity_lines": {"activity_5": 21304.11849, "activity_10": 20208.489489, "activity_20": 19254.868797, "activity_30": 18949.541532}, "trend_signal": 1, "fair_value": 19048.338661, "relative_strength": 21.868595, "rate_of_change": 0.6398431770521074, "market_dynamics": 1.347446, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21455.972756, "high": 21455.972756, "low": 20525.04209, "close": 20861.761719, "volume": 55703}, "trend_line": 18735.476432, "activity_lines": {"activity_5": 21163.81875, "activity_10": 20477.144922, "activity_20": 19456.122424, "activity_30": 19092.844372}, "trend_signal": 1, "fair_value": 19039.482629, "relative_strength": 21.175179, "rate_of_change": 0.5091514673089527, "market_dynamics": 1.096714, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20891.473244, "high": 22431.468529, "low": 20574.560637, "close": 21758.029297, "volume": 58666}, "trend_line": 18869.008854, "activity_lines": {"activity_5": 21271.766927, "activity_10": 20855.099041, "activity_20": 19729.718815, "activity_30": 19287.847782}, "trend_signal": 1, "fair_value": 19036.752811, "relative_strength": 24.940565, "rate_of_change": 0.7127249871902283, "market_dynamics": 0.969538, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21302.469354, "high": 21782.78885, "low": 20802.341645, "close": 21049.927734, "volume": 65907}, "trend_line": 18962.432031, "activity_lines": {"activity_5": 21231.492448, "activity_10": 21035.523011, "activity_20": 19918.94667, "activity_30": 19428.552226}, "trend_signal": 1, "fair_value": 19028.46813, "relative_strength": 27.39647, "rate_of_change": 0.4951143842417351, "market_dynamics": 0.893632, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21049.927759, "high": 21292.565601, "low": 20430.95837, "close": 20534.945313, "volume": 16491}, "trend_line": 19030.106055, "activity_lines": {"activity_5": 21008.99349, "activity_10": 21056.230362, "activity_20": 20045.240076, "activity_30": 19530.004696}, "trend_signal": 1, "fair_value": 19017.929769, "relative_strength": 19.611101, "rate_of_change": 0.3568847281264642, "market_dynamics": 0.668216, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20539.898187, "high": 20782.533105, "low": 19975.396767, "close": 20421.054688, "volume": 20641}, "trend_line": 19082.759766, "activity_lines": {"activity_5": 20784.84388, "activity_10": 20990.236897, "activity_20": 20148.236617, "activity_30": 19619.743318}, "trend_signal": 1, "fair_value": 19006.756567, "relative_strength": 20.589904, "rate_of_change": 0.27668637709018284, "market_dynamics": 0.532089, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20381.440968, "high": 21287.613902, "low": 20331.923375, "close": 21183.626953, "volume": 23912}, "trend_line": 19160.997591, "activity_lines": {"activity_5": 20871.004948, "activity_10": 21004.73228, "activity_20": 20313.67261, "activity_30": 19755.283136}, "trend_signal": 1, "fair_value": 18993.77407, "relative_strength": 25.706956, "rate_of_change": 0.4099921916923018, "market_dynamics": 0.387857, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21074.688451, "high": 22723.624206, "low": 21054.881413, "close": 21282.662109, "volume": 23884}, "trend_line": 19251.284701, "activity_lines": {"activity_5": 20968.720052, "activity_10": 21017.607067, "activity_20": 20477.175056, "activity_30": 19892.164718}, "trend_signal": 1, "fair_value": 18984.314948, "relative_strength": 22.140263, "rate_of_change": 0.471202553892128, "market_dynamics": 0.295467, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21337.131705, "high": 21401.503745, "low": 20970.700715, "close": 21282.662109, "volume": 21373}, "trend_line": 19337.775456, "activity_lines": {"activity_5": 21098.126302, "activity_10": 21063.073402, "activity_20": 20625.256306, "activity_30": 20023.221325}, "trend_signal": 1, "fair_value": 18974.824075, "relative_strength": 25.777724, "rate_of_change": 0.4492726399475364, "market_dynamics": 0.266758, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21282.661887, "high": 22307.675293, "low": 21158.867902, "close": 22149.21875, "volume": 111767}, "trend_line": 19456.122461, "activity_lines": {"activity_5": 21500.86914, "activity_10": 21258.982955, "activity_20": 20840.021131, "activity_30": 20204.604763}, "trend_signal": 1, "fair_value": 18972.379939, "relative_strength": 29.758412, "rate_of_change": 0.6119990650903938, "market_dynamics": 0.337929, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22149.219161, "high": 22253.206105, "low": 21030.122253, "close": 21069.736328, "volume": 16867}, "trend_line": 19552.186589, "activity_lines": {"activity_5": 21436.166276, "activity_10": 21239.176065, "activity_20": 20931.227883, "activity_30": 20308.708884}, "trend_signal": 1, "fair_value": 18964.095271, "relative_strength": 20.770192, "rate_of_change": 0.49374755012240157, "market_dynamics": 0.152543, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21416.359487, "high": 21416.359487, "low": 20658.740548, "close": 20688.451172, "volume": 14972}, "trend_line": 19637.52194, "activity_lines": {"activity_5": 21201.122917, "activity_10": 21153.555824, "activity_20": 20970.912788, "activity_30": 20382.016276}, "trend_signal": 1, "fair_value": 18958.000808, "relative_strength": 14.500972, "rate_of_change": 0.4364491439950113, "market_dynamics": -0.11487, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20688.450011, "high": 21064.784585, "low": 20495.332251, "close": 20871.666016, "volume": 14801}, "trend_line": 19726.488542, "activity_lines": {"activity_5": 21060.162891, "activity_10": 21104.398473, "activity_20": 21014.818452, "activity_30": 20461.638475}, "trend_signal": 1, "fair_value": 18948.605162, "relative_strength": 14.597594, "rate_of_change": 0.4530439343203628, "market_dynamics": -0.315241, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21025.169388, "high": 21084.590581, "low": 20534.945313, "close": 20733.015625, "volume": 32354}, "trend_line": 19813.144336, "activity_lines": {"activity_5": 20900.385807, "activity_10": 21046.147656, "activity_20": 21031.72513, "activity_30": 20526.575706}, "trend_signal": 1, "fair_value": 18942.732879, "relative_strength": 12.777741, "rate_of_change": 0.4392864640632911, "market_dynamics": -0.593493, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20792.436264, "high": 21233.142819, "low": 20792.436264, "close": 21049.927734, "volume": 4764}, "trend_line": 19917.461393, "activity_lines": {"activity_5": 20882.889193, "activity_10": 21051.279261, "activity_20": 21063.015448, "activity_30": 20606.368183}, "trend_signal": 1, "fair_value": 18937.812857, "relative_strength": 14.662122, "rate_of_change": 0.5265043005337555, "market_dynamics": -0.649533, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21243.047973, "high": 21525.296694, "low": 20604.270849, "close": 20926.134766, "volume": 15113}, "trend_line": 20005.602734, "activity_lines": {"activity_5": 20897.414323, "activity_10": 21024.539737, "activity_20": 21062.779669, "activity_30": 20671.443884}, "trend_signal": 1, "fair_value": 18931.718381, "relative_strength": 13.198934, "rate_of_change": 0.44253300790117733, "market_dynamics": -0.590482, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21059.833016, "high": 21490.634383, "low": 20950.893518, "close": 21460.923828, "volume": 15057}, "trend_line": 20094.404232, "activity_lines": {"activity_5": 21099.775911, "activity_10": 21085.851314, "activity_20": 21095.838486, "activity_30": 20765.335568}, "trend_signal": 1, "fair_value": 18929.464687, "relative_strength": 12.419114, "rate_of_change": 0.44388314204140644, "market_dynamics": -0.531218, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21530.250207, "high": 21857.066332, "low": 21371.792177, "close": 21470.828125, "volume": 56562}, "trend_line": 20208.624805, "activity_lines": {"activity_5": 21253.940755, "activity_10": 21143.921911, "activity_20": 21123.379706, "activity_30": 20854.137109}, "trend_signal": 1, "fair_value": 18929.591653, "relative_strength": 9.321465, "rate_of_change": 0.5684198032510183, "market_dynamics": -0.341343, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21688.70574, "high": 21787.740495, "low": 21079.638593, "close": 21555.007813, "volume": 33970}, "trend_line": 20328.622396, "activity_lines": {"activity_5": 21396.221354, "activity_10": 21213.876705, "activity_20": 21166.577893, "activity_30": 20941.000529}, "trend_signal": 1, "fair_value": 18931.273982, "relative_strength": 14.427423, "rate_of_change": 0.5937939476728258, "market_dynamics": -0.12767, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21589.671179, "high": 21589.671179, "low": 21059.832902, "close": 21495.587891, "volume": 33807}, "trend_line": 20452.086263, "activity_lines": {"activity_5": 21463.895834, "activity_10": 21268.076137, "activity_20": 21200.957348, "activity_30": 21016.288626}, "trend_signal": 1, "fair_value": 18938.130265, "relative_strength": 12.172101, "rate_of_change": 0.607340057751753, "market_dynamics": 0.036692, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21703.560825, "high": 22183.882066, "low": 21243.047214, "close": 22074.943359, "volume": 25070}, "trend_line": 20592.05599, "activity_lines": {"activity_5": 21694.978125, "activity_10": 21439.497124, "activity_20": 21288.532803, "activity_30": 21120.989084}, "trend_signal": 1, "fair_value": 18951.334955, "relative_strength": 14.456773, "rate_of_change": 0.6843787240092949, "market_dynamics": 0.209568, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22733.526332, "high": 22733.526332, "low": 21698.608366, "close": 21822.402344, "volume": 30841}, "trend_line": 20722.452279, "activity_lines": {"activity_5": 21765.292839, "activity_10": 21546.725071, "activity_20": 21348.189639, "activity_30": 21200.366268}, "trend_signal": 1, "fair_value": 18963.809577, "relative_strength": 9.339399, "rate_of_change": 0.6332358899146536, "market_dynamics": 0.209795, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22025.425829, "high": 22154.170021, "low": 21703.56164, "close": 21901.630859, "volume": 13562}, "trend_line": 20853.34375, "activity_lines": {"activity_5": 21837.91849, "activity_10": 21647.740909, "activity_20": 21410.817569, "activity_30": 21276.442305}, "trend_signal": 1, "fair_value": 18973.713097, "relative_strength": 12.78175, "rate_of_change": 0.6316408368938244, "market_dynamics": 0.184946, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22104.65282, "high": 22154.170205, "low": 20960.796262, "close": 21064.783203, "volume": 13322}, "trend_line": 20974.991927, "activity_lines": {"activity_5": 21602.874739, "activity_10": 21577.875994, "activity_20": 21393.061905, "activity_30": 21290.08356}, "trend_signal": 1, "fair_value": 18978.283948, "relative_strength": 12.003796, "rate_of_change": 0.5833509410211449, "market_dynamics": -0.089199, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20950.892981, "high": 20950.892981, "low": 19351.474774, "close": 20648.835938, "volume": 19577}, "trend_line": 21099.776237, "activity_lines": {"activity_5": 21261.863542, "activity_10": 21426.352166, "activity_20": 21335.621475, "activity_30": 21269.041238}, "trend_signal": 1, "fair_value": 18978.791823, "relative_strength": 10.74628, "rate_of_change": 0.594919466163755, "market_dynamics": -0.485124, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20648.835994, "high": 20708.257622, "low": 20237.84092, "close": 20693.402344, "volume": 18621}, "trend_line": 21215.482357, "activity_lines": {"activity_5": 20992.157943, "activity_10": 21290.223899, "activity_20": 21281.883129, "activity_30": 21242.823568}, "trend_signal": 0, "fair_value": 18984.918038, "relative_strength": 8.368078, "rate_of_change": 0.5483760524298994, "market_dynamics": -0.806309, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20955.844801, "high": 21163.818398, "low": 20589.414623, "close": 21015.265625, "volume": 4875}, "trend_line": 21245.853125, "activity_lines": {"activity_5": 20921.842839, "activity_10": 21216.847727, "activity_20": 21257.501535, "activity_30": 21229.906359}, "trend_signal": 0, "fair_value": 18994.662842, "relative_strength": 6.991503, "rate_of_change": 0.1431537944268324, "market_dynamics": -1.102314, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21213.336389, "high": 21213.336389, "low": 20757.775565, "close": 20822.148438, "volume": 11962}, "trend_line": 21170.751497, "activity_lines": {"activity_5": 20840.964453, "activity_10": 21116.462216, "activity_20": 21215.529548, "activity_30": 21202.570573}, "trend_signal": 0, "fair_value": 19005.899533, "relative_strength": 5.162563, "rate_of_change": -0.35348840810552457, "market_dynamics": -1.142296, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20609.2222, "high": 21059.833049, "low": 20351.730717, "close": 20936.039063, "volume": 12198}, "trend_line": 21172.237044, "activity_lines": {"activity_5": 20870.015105, "activity_10": 21048.578267, "activity_20": 21186.59721, "activity_30": 21187.427835}, "trend_signal": 0, "fair_value": 19018.469395, "relative_strength": 4.703676, "rate_of_change": 0.00701697811818694, "market_dynamics": -1.139066, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21144.011719, "high": 22015.52078, "low": 20936.037833, "close": 21337.130859, "volume": 17574}, "trend_line": 21180.820117, "activity_lines": {"activity_5": 21041.345964, "activity_10": 21064.874077, "activity_20": 21197.514676, "activity_30": 21198.066146}, "trend_signal": 0, "fair_value": 19030.531369, "relative_strength": 4.357013, "rate_of_change": 0.04053928256216233, "market_dynamics": -1.013721, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21753.078237, "high": 21753.078237, "low": 21044.976669, "close": 21109.349609, "volume": 17325}, "trend_line": 21175.70332, "activity_lines": {"activity_5": 21090.863411, "activity_10": 21042.636151, "activity_20": 21190.605776, "activity_30": 21193.455145}, "trend_signal": 0, "fair_value": 19045.545354, "relative_strength": 4.321441, "rate_of_change": -0.02415769064528319, "market_dynamics": -1.04057, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21109.349113, "high": 21139.059668, "low": 20529.994111, "close": 20629.029297, "volume": 6880}, "trend_line": 21167.945573, "activity_lines": {"activity_5": 20952.544271, "activity_10": 20950.623509, "activity_20": 21137.763449, "activity_30": 21158.185854}, "trend_signal": 0, "fair_value": 19053.830034, "relative_strength": -2.185064, "rate_of_change": -0.03663513264597274, "market_dynamics": -1.141874, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20619.126432, "high": 20851.857434, "low": 20421.056053, "close": 20782.533203, "volume": 9824}, "trend_line": 21135.429037, "activity_lines": {"activity_5": 20891.142187, "activity_10": 20908.218359, "activity_20": 21099.823503, "activity_30": 21133.320539}, "trend_signal": 0, "fair_value": 19056.750294, "relative_strength": -5.630343, "rate_of_change": -0.1536121485567048, "market_dynamics": -1.199286, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20817.195779, "high": 20945.942615, "low": 20475.524554, "close": 20633.980469, "volume": 10463}, "trend_line": 21121.564128, "activity_lines": {"activity_5": 20782.863542, "activity_10": 20859.150852, "activity_20": 21048.160119, "activity_30": 21100.969019}, "trend_signal": 0, "fair_value": 19055.766282, "relative_strength": -9.101766, "rate_of_change": -0.0656003196137054, "market_dynamics": -1.40625, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20643.884192, "high": 20936.038107, "low": 20485.427897, "close": 20648.835938, "volume": 12054}, "trend_line": 21125.360482, "activity_lines": {"activity_5": 20699.673959, "activity_10": 20820.617117, "activity_20": 20998.383138, "activity_30": 21070.470426}, "trend_signal": 0, "fair_value": 19048.941738, "relative_strength": -12.929003, "rate_of_change": 0.01797382985934064, "market_dynamics": -1.450875, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20673.594046, "high": 21470.828952, "low": 20643.883492, "close": 21139.060547, "volume": 18396}, "trend_line": 21149.29401, "activity_lines": {"activity_5": 20825.778906, "activity_10": 20871.215128, "activity_20": 20997.204176, "activity_30": 21071.354301}, "trend_signal": 0, "fair_value": 19044.243922, "relative_strength": -11.950599, "rate_of_change": 0.11329287384418414, "market_dynamics": -1.181711, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21198.480738, "high": 21678.802191, "low": 20797.38825, "close": 21535.201172, "volume": 13596}, "trend_line": 21161.013151, "activity_lines": {"activity_5": 21081.95, "activity_10": 20985.735831, "activity_20": 21032.73896, "activity_30": 21096.251537}, "trend_signal": 0, "fair_value": 19042.244172, "relative_strength": -10.425009, "rate_of_change": 0.05541149976191457, "market_dynamics": -0.823799, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21668.898495, "high": 22094.749248, "low": 21302.467525, "close": 21985.810547, "volume": 12321}, "trend_line": 21184.451432, "activity_lines": {"activity_5": 21427.912761, "activity_10": 21172.732138, "activity_20": 21110.835221, "activity_30": 21149.464273}, "trend_signal": 0, "fair_value": 19045.957989, "relative_strength": -12.161582, "rate_of_change": 0.11076162012070224, "market_dynamics": -0.236907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21985.811738, "high": 22347.28873, "low": 21733.271819, "close": 22119.507813, "volume": 32938}, "trend_line": 21212.346289, "activity_lines": {"activity_5": 21738.222787, "activity_10": 21362.879546, "activity_20": 21199.212258, "activity_30": 21209.790491}, "trend_signal": 0, "fair_value": 19053.956975, "relative_strength": -12.014357, "rate_of_change": 0.13167608842522574, "market_dynamics": 0.442796, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22124.460526, "high": 22436.421939, "low": 22079.894692, "close": 22258.158203, "volume": 30077}, "trend_line": 21215.977604, "activity_lines": {"activity_5": 21995.714453, "activity_10": 21556.718502, "activity_20": 21298.105999, "activity_30": 21277.262227}, "trend_signal": 1, "fair_value": 19066.463348, "relative_strength": -11.761214, "rate_of_change": 0.017118874784171317, "market_dynamics": 0.906445, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22258.157807, "high": 22490.89064, "low": 21842.210525, "close": 21911.535156, "volume": 16467}, "trend_line": 21244.037565, "activity_lines": {"activity_5": 22030.376953, "activity_10": 21670.789134, "activity_20": 21360.356734, "activity_30": 21322.136908}, "trend_signal": 1, "fair_value": 19077.223902, "relative_strength": -11.069454, "rate_of_change": 0.1322586284909571, "market_dynamics": 1.09409, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21911.535156, "high": 22277.965079, "low": 21822.403224, "close": 22183.880859, "volume": 14539}, "trend_line": 21293.885221, "activity_lines": {"activity_5": 22104.323047, "activity_10": 21819.791974, "activity_20": 21449.323289, "activity_30": 21382.771959}, "trend_signal": 1, "fair_value": 19088.651035, "relative_strength": -12.513248, "rate_of_change": 0.23464304206525602, "market_dynamics": 1.083689, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22188.833192, "high": 22684.00959, "low": 22069.99113, "close": 22619.636719, "volume": 20363}, "trend_line": 21352.150912, "activity_lines": {"activity_5": 22280.275781, "activity_10": 22019.753125, "activity_20": 21578.069076, "activity_30": 21468.304314}, "trend_signal": 1, "fair_value": 19102.236635, "relative_strength": -11.31066, "rate_of_change": 0.2736263974154372, "market_dynamics": 1.038497, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22624.589049, "high": 23446.580078, "low": 22416.615151, "close": 23446.580078, "volume": 22709}, "trend_line": 21442.60306, "activity_lines": {"activity_5": 22689.621224, "activity_10": 22336.665732, "activity_20": 21782.152297, "activity_30": 21603.428776}, "trend_signal": 1, "fair_value": 19121.567539, "relative_strength": -6.59157, "rate_of_change": 0.4236207788750959, "market_dynamics": 1.060604, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23441.627842, "high": 24323.041692, "low": 23317.835095, "close": 24020.984375, "volume": 41007}, "trend_line": 21541.638281, "activity_lines": {"activity_5": 23201.963281, "activity_10": 22706.877308, "activity_20": 22029.5988, "activity_30": 21769.775958}, "trend_signal": 1, "fair_value": 19146.389818, "relative_strength": -5.010922, "rate_of_change": 0.46186193310057133, "market_dynamics": 1.286005, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24025.935356, "high": 24327.992663, "low": 23342.592767, "close": 23733.78125, "volume": 19508}, "trend_line": 21635.226497, "activity_lines": {"activity_5": 23501.049219, "activity_10": 22963.558345, "activity_20": 22233.634775, "activity_30": 21911.204536}, "trend_signal": 1, "fair_value": 19168.291823, "relative_strength": -6.832655, "rate_of_change": 0.4344526390202462, "market_dynamics": 1.416746, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23733.78235, "high": 24461.69147, "low": 23491.146376, "close": 24263.621094, "volume": 25552}, "trend_line": 21728.64974, "activity_lines": {"activity_5": 23855.265365, "activity_10": 23269.397159, "activity_20": 22473.653692, "activity_30": 22080.778381}, "trend_signal": 1, "fair_value": 19195.589988, "relative_strength": -10.220511, "rate_of_change": 0.43181079251911425, "market_dynamics": 1.526499, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24308.186897, "high": 24684.520709, "low": 23976.417969, "close": 24243.8125, "volume": 30040}, "trend_line": 21821.082552, "activity_lines": {"activity_5": 24064.229297, "activity_10": 23522.026776, "activity_20": 22696.317718, "activity_30": 22243.046946}, "trend_signal": 1, "fair_value": 19223.776924, "relative_strength": -11.6724, "rate_of_change": 0.42539602371076324, "market_dynamics": 1.585949, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24243.813881, "high": 24758.795741, "low": 24199.248047, "close": 24620.146484, "volume": 19743}, "trend_line": 21923.253841, "activity_lines": {"activity_5": 24290.359505, "activity_10": 23802.026172, "activity_20": 22938.529436, "activity_30": 22423.631716}, "trend_signal": 1, "fair_value": 19253.297019, "relative_strength": -8.66364, "rate_of_change": 0.4682228242183945, "market_dynamics": 1.542327, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24714.230674, "high": 24867.735947, "low": 24224.006504, "close": 24838.025391, "volume": 14543}, "trend_line": 22034.668425, "activity_lines": {"activity_5": 24510.878255, "activity_10": 24076.173757, "activity_20": 23183.948159, "activity_30": 22611.681494}, "trend_signal": 1, "fair_value": 19284.404228, "relative_strength": -11.66849, "rate_of_change": 0.508202773219891, "market_dynamics": 1.546516, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24852.879137, "high": 25239.116351, "low": 24709.278122, "close": 24719.181641, "volume": 7875}, "trend_line": 22122.809701, "activity_lines": {"activity_5": 24637.313021, "activity_10": 24281.806712, "activity_20": 23401.377502, "activity_30": 22784.875895}, "trend_signal": 1, "fair_value": 19315.987561, "relative_strength": -13.33371, "rate_of_change": 0.4000118100256754, "market_dynamics": 1.471215, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24382.461729, "high": 25095.515349, "low": 23535.710926, "close": 24669.664063, "volume": 32109}, "trend_line": 22217.718425, "activity_lines": {"activity_5": 24681.548568, "activity_10": 24427.388352, "activity_20": 23596.901209, "activity_30": 22949.189079}, "trend_signal": 1, "fair_value": 19352.078269, "relative_strength": -16.38311, "rate_of_change": 0.42900845454413833, "market_dynamics": 1.419932, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24669.664487, "high": 25788.761719, "low": 24540.918195, "close": 25788.761719, "volume": 44808}, "trend_line": 22347.289453, "activity_lines": {"activity_5": 25071.747136, "activity_10": 24731.246236, "activity_20": 23879.764528, "activity_30": 23179.578969}, "trend_signal": 1, "fair_value": 19405.468393, "relative_strength": -16.518962, "rate_of_change": 0.5831878211860186, "market_dynamics": 1.45125, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25793.714748, "high": 26590.94731, "low": 25390.0, "close": 25425.0, "volume": 28403}, "trend_line": 22492.630013, "activity_lines": {"activity_5": 25237.695183, "activity_10": 24911.345171, "activity_20": 24104.144689, "activity_30": 23378.14094}, "trend_signal": 1, "fair_value": 19450.178292, "relative_strength": -20.628313, "rate_of_change": 0.6503722086997418, "market_dynamics": 1.428394, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25390.0, "high": 26200.0, "low": 25010.0, "close": 26100.0, "volume": 31703}, "trend_line": 22674.335482, "activity_lines": {"activity_5": 25574.986328, "activity_10": 25178.200107, "activity_20": 24369.996187, "activity_30": 23610.874488}, "trend_signal": 1, "fair_value": 19503.119385, "relative_strength": -14.955616, "rate_of_change": 0.8078444757014943, "market_dynamics": 1.471941, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26105.0, "high": 26655.0, "low": 25900.0, "close": 26355.0, "volume": 13883}, "trend_line": 22863.055404, "activity_lines": {"activity_5": 25913.145833, "activity_10": 25453.618395, "activity_20": 24634.175474, "activity_30": 23848.336715}, "trend_signal": 1, "fair_value": 19556.330185, "relative_strength": -14.911158, "rate_of_change": 0.832306296913598, "market_dynamics": 1.372513, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26150.0, "high": 26265.0, "low": 25365.0, "close": 25420.0, "volume": 14295}, "trend_line": 23009.879883, "activity_lines": {"activity_5": 25830.584115, "activity_10": 25511.378161, "activity_20": 24784.469336, "activity_30": 24013.300882}, "trend_signal": 1, "fair_value": 19605.293213, "relative_strength": -14.213415, "rate_of_change": 0.6421909775642453, "market_dynamics": 1.103302, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25625.0, "high": 26100.0, "low": 25405.0, "close": 25860.0, "volume": 24487}, "trend_line": 23177.808268, "activity_lines": {"activity_5": 25844.666667, "activity_10": 25628.112855, "activity_20": 24958.168917, "activity_30": 24197.179599}, "trend_signal": 1, "fair_value": 19653.553392, "relative_strength": -13.986387, "rate_of_change": 0.729809915800851, "market_dynamics": 0.97404, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26210.0, "high": 26210.0, "low": 25695.0, "close": 26125.0, "volume": 18445}, "trend_line": 23350.773633, "activity_lines": {"activity_5": 25942.333333, "activity_10": 25763.644141, "activity_20": 25138.658073, "activity_30": 24387.321001}, "trend_signal": 1, "fair_value": 19698.211357, "relative_strength": -16.286632, "rate_of_change": 0.7462541884894326, "market_dynamics": 0.735059, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26125.0, "high": 26470.0, "low": 26050.0, "close": 26355.0, "volume": 24146}, "trend_line": 23518.035938, "activity_lines": {"activity_5": 26070.0, "activity_10": 25913.632635, "activity_20": 25321.978218, "activity_30": 24581.142057}, "trend_signal": 1, "fair_value": 19744.470659, "relative_strength": -16.443647, "rate_of_change": 0.7163030554311922, "market_dynamics": 0.623801, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26355.0, "high": 26645.0, "low": 25730.0, "close": 26285.0, "volume": 9888}, "trend_line": 23690.557617, "activity_lines": {"activity_5": 26157.333333, "activity_10": 26023.3125, "activity_20": 25479.122926, "activity_30": 24759.655868}, "trend_signal": 1, "fair_value": 19795.836094, "relative_strength": -13.115785, "rate_of_change": 0.7335717976399567, "market_dynamics": 0.515328, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26285.0, "high": 26800.0, "low": 26000.0, "close": 26000.0, "volume": 7697}, "trend_line": 23869.589974, "activity_lines": {"activity_5": 26154.333333, "activity_10": 26052.704759, "activity_20": 25588.298754, "activity_30": 24908.652151}, "trend_signal": 1, "fair_value": 19845.882481, "relative_strength": -15.700987, "rate_of_change": 0.7557118743018908, "market_dynamics": 0.229189, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25875.0, "high": 26345.0, "low": 25750.0, "close": 26285.0, "volume": 16555}, "trend_line": 24053.005534, "activity_lines": {"activity_5": 26207.666667, "activity_10": 26109.727273, "activity_20": 25706.445443, "activity_30": 25064.485055}, "trend_signal": 1, "fair_value": 19891.407383, "relative_strength": -17.800123, "rate_of_change": 0.768406831452853, "market_dynamics": 0.050541, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26285.0, "high": 26835.0, "low": 26005.0, "close": 26640.0, "volume": 25312}, "trend_line": 24253.206185, "activity_lines": {"activity_5": 26351.0, "activity_10": 26222.272727, "activity_20": 25840.947545, "activity_30": 25231.387924}, "trend_signal": 1, "fair_value": 19937.43037, "relative_strength": -21.222936, "rate_of_change": 0.8323311226823884, "market_dynamics": -0.07978, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26610.0, "high": 27385.0, "low": 26535.0, "close": 26630.0, "volume": 20955}, "trend_line": 24452.57832, "activity_lines": {"activity_5": 26456.666667, "activity_10": 26310.909091, "activity_20": 25959.290504, "activity_30": 25384.729461}, "trend_signal": 1, "fair_value": 19981.357766, "relative_strength": -24.848492, "rate_of_change": 0.8220444483884697, "market_dynamics": -0.112018, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26870.0, "high": 26870.0, "low": 25740.0, "close": 26030.0, "volume": 16788}, "trend_line": 24615.609635, "activity_lines": {"activity_5": 26344.0, "activity_10": 26280.818182, "activity_20": 26008.066723, "activity_30": 25486.498601}, "trend_signal": 1, "fair_value": 20017.153827, "relative_strength": -28.182177, "rate_of_change": 0.6667244364438055, "market_dynamics": -0.210642, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26015.0, "high": 26030.0, "low": 25050.0, "close": 25650.0, "volume": 40387}, "trend_line": 24752.769596, "activity_lines": {"activity_5": 26121.666667, "activity_10": 26187.545455, "activity_20": 26009.71809, "activity_30": 25553.233464}, "trend_signal": 1, "fair_value": 20057.021115, "relative_strength": -31.780779, "rate_of_change": 0.5572072478959652, "market_dynamics": -0.326603, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26045.0, "high": 26095.0, "low": 25245.0, "close": 26090.0, "volume": 32071}, "trend_line": 24889.575912, "activity_lines": {"activity_5": 26069.333333, "activity_10": 26170.090909, "activity_20": 26046.672414, "activity_30": 25639.506393}, "trend_signal": 1, "fair_value": 20098.629689, "relative_strength": -28.158105, "rate_of_change": 0.5526909442170448, "market_dynamics": -0.490878, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26385.0, "high": 26445.0, "low": 25600.0, "close": 25600.0, "volume": 13285}, "trend_line": 25005.592318, "activity_lines": {"activity_5": 25866.666667, "activity_10": 26059.363636, "activity_20": 26028.168704, "activity_30": 25685.340205}, "trend_signal": 1, "fair_value": 20136.906782, "relative_strength": -34.212031, "rate_of_change": 0.4661244788187166, "market_dynamics": -0.789112, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25600.0, "high": 25940.0, "low": 25405.0, "close": 25425.0, "volume": 5872}, "trend_line": 25111.153711, "activity_lines": {"activity_5": 25675.0, "activity_10": 25926.363636, "activity_20": 25988.332357, "activity_30": 25712.398765}, "trend_signal": 1, "fair_value": 20174.442978, "relative_strength": -37.421419, "rate_of_change": 0.42215113986327274, "market_dynamics": -0.948827, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25425.0, "high": 25825.0, "low": 25210.0, "close": 25465.0, "volume": 20823}, "trend_line": 25229.602539, "activity_lines": {"activity_5": 25577.0, "activity_10": 25817.545455, "activity_20": 25949.510417, "activity_30": 25735.227558}, "trend_signal": 1, "fair_value": 20210.902425, "relative_strength": -40.976175, "rate_of_change": 0.47169807235146555, "market_dynamics": -1.073315, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25575.0, "high": 26295.0, "low": 25145.0, "close": 25885.0, "volume": 21531}, "trend_line": 25352.973177, "activity_lines": {"activity_5": 25656.666667, "activity_10": 25800.0, "activity_20": 25947.136961, "activity_30": 25777.511265}, "trend_signal": 1, "fair_value": 20255.640782, "relative_strength": -32.212768, "rate_of_change": 0.48899160345191167, "market_dynamics": -1.179671, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25865.0, "high": 26580.0, "low": 25530.0, "close": 26580.0, "volume": 18643}, "trend_line": 25484.985287, "activity_lines": {"activity_5": 25952.333333, "activity_10": 25910.909091, "activity_20": 26005.166667, "activity_30": 25856.674286}, "trend_signal": 1, "fair_value": 20306.230913, "relative_strength": -28.397488, "rate_of_change": 0.5206967604089918, "market_dynamics": -0.971521, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26270.0, "high": 27290.0, "low": 26215.0, "close": 26845.0, "volume": 20813}, "trend_line": 25598.265951, "activity_lines": {"activity_5": 26303.666667, "activity_10": 26064.636364, "activity_20": 26084.666667, "activity_30": 25944.417171}, "trend_signal": 1, "fair_value": 20357.313571, "relative_strength": -30.6485, "rate_of_change": 0.4444996248743634, "market_dynamics": -0.640288, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26950.0, "high": 26950.0, "low": 25825.0, "close": 26410.0, "volume": 13602}, "trend_line": 25677.899805, "activity_lines": {"activity_5": 26427.0, "activity_10": 26135.545455, "activity_20": 26115.97619, "activity_30": 25996.787109}, "trend_signal": 1, "fair_value": 20404.020664, "relative_strength": -26.697627, "rate_of_change": 0.3110908143248226, "market_dynamics": -0.501615, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26410.0, "high": 27000.0, "low": 25990.0, "close": 26590.0, "volume": 9258}, "trend_line": 25773.107096, "activity_lines": {"activity_5": 26544.666667, "activity_10": 26243.181818, "activity_20": 26162.952381, "activity_30": 26055.632283}, "trend_signal": 1, "fair_value": 20450.961082, "relative_strength": -24.564787, "rate_of_change": 0.37077522586742095, "market_dynamics": -0.362945, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26590.0, "high": 27250.0, "low": 25905.0, "close": 27150.0, "volume": 12478}, "trend_line": 25869.319727, "activity_lines": {"activity_5": 26774.0, "activity_10": 26442.454545, "activity_20": 26262.142857, "activity_30": 26144.464084}, "trend_signal": 1, "fair_value": 20502.570469, "relative_strength": -28.498644, "rate_of_change": 0.37330629419892786, "market_dynamics": -0.238508, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27345.0, "high": 28000.0, "low": 27000.0, "close": 27860.0, "volume": 13034}, "trend_line": 25989.85931, "activity_lines": {"activity_5": 27155.666667, "activity_10": 26743.545455, "activity_20": 26420.714286, "activity_30": 26272.895069}, "trend_signal": 1, "fair_value": 20556.921844, "relative_strength": -29.776557, "rate_of_change": 0.46595575095155495, "market_dynamics": -0.069283, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27860.0, "high": 28135.0, "low": 27575.0, "close": 28135.0, "volume": 6241}, "trend_line": 26107.021094, "activity_lines": {"activity_5": 27543.666667, "activity_10": 27062.454545, "activity_20": 26595.952381, "activity_30": 26411.291242}, "trend_signal": 1, "fair_value": 20612.591653, "relative_strength": -31.385477, "rate_of_change": 0.45079806936438505, "market_dynamics": 0.252986, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28135.0, "high": 28440.0, "low": 27365.0, "close": 27900.0, "volume": 4007}, "trend_line": 26209.086914, "activity_lines": {"activity_5": 27767.333333, "activity_10": 27292.545455, "activity_20": 26739.238095, "activity_30": 26526.967301}, "trend_signal": 1, "fair_value": 20666.850279, "relative_strength": -32.427675, "rate_of_change": 0.3909516127194493, "market_dynamics": 0.509457, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27905.0, "high": 28000.0, "low": 27340.0, "close": 27870.0, "volume": 8650}, "trend_line": 26314.114193, "activity_lines": {"activity_5": 27881.666667, "activity_10": 27472.181818, "activity_20": 26872.309524, "activity_30": 26634.122984}, "trend_signal": 1, "fair_value": 20722.408472, "relative_strength": -39.779058, "rate_of_change": 0.4007284929254813, "market_dynamics": 0.660713, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27555.0, "high": 29235.0, "low": 27555.0, "close": 28735.0, "volume": 17626}, "trend_line": 26449.625391, "activity_lines": {"activity_5": 28199.0, "activity_10": 27765.363636, "activity_20": 27080.214286, "activity_30": 26790.309165}, "trend_signal": 1, "fair_value": 20786.33657, "relative_strength": -37.028782, "rate_of_change": 0.5149753360728685, "market_dynamics": 0.84069, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28565.0, "high": 28850.0, "low": 27990.0, "close": 28590.0, "volume": 13734}, "trend_line": 26543.0, "activity_lines": {"activity_5": 28362.333333, "activity_10": 27980.363636, "activity_20": 27261.285714, "activity_30": 26928.397849}, "trend_signal": 1, "fair_value": 20853.144237, "relative_strength": -39.314497, "rate_of_change": 0.3530280963138749, "market_dynamics": 0.9536, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 29225.0, "low": 28500.0, "close": 28855.0, "volume": 9066}, "trend_line": 26657.333333, "activity_lines": {"activity_5": 28565.333333, "activity_10": 28207.0, "activity_20": 27456.619048, "activity_30": 27077.55914}, "trend_signal": 1, "fair_value": 20923.586883, "relative_strength": -42.511736, "rate_of_change": 0.43074759070187496, "market_dynamics": 1.04564, "expectation": {"probability": 54.8567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82d8b2d7-c71c-4cbd-9490-0f1dffa9e8d6/", "share_image": "https://sharemaestro.com/terminal/82d8b2d7-c71c-4cbd-9490-0f1dffa9e8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}