{"ticker": {"uuid": "82dae525-63cf-4d98-8cc9-a25553a32459", "symbol": "CNXC", "name": "Concentrix Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNXC fell 15.17%, moving from 26.17 to 22.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.37 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.37"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.38, "high": 25.04, "low": 20.32, "close": 22.2, "volume": 9675730}, "trend_line": 30.972406, "activity_lines": {"activity_5": 23.784, "activity_10": 24.923091, "activity_20": 25.754858, "activity_30": 27.67161}, "trend_signal": 0, "fair_value": 52.683286, "relative_strength": -49.374999, "rate_of_change": -1.7406760668081074, "market_dynamics": 0.42932, "expectation": {"probability": 51.0321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.570903, "high": 80.144687, "low": 75.619196, "close": 77.738495, "volume": 2308316}, "trend_line": 103.1163, "activity_lines": {"activity_5": 77.493557, "activity_10": 77.739168, "activity_20": 82.626678, "activity_30": 91.331824}, "trend_signal": 0, "fair_value": 128.84794, "relative_strength": -42.228942, "rate_of_change": -1.326535873320784, "market_dynamics": -0.438364, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.794023, "high": 82.195502, "low": 75.751345, "close": 77.515595, "volume": 2513854}, "trend_line": 101.612085, "activity_lines": {"activity_5": 77.709234, "activity_10": 77.505809, "activity_20": 81.466841, "activity_30": 89.680165}, "trend_signal": 0, "fair_value": 128.481281, "relative_strength": -42.991481, "rate_of_change": -1.4587557932160116, "market_dynamics": -0.237098, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.599165, "high": 79.131277, "low": 73.151397, "close": 73.494961, "volume": 1502865}, "trend_line": 99.87837, "activity_lines": {"activity_5": 76.450869, "activity_10": 76.656365, "activity_20": 80.119563, "activity_30": 87.866157}, "trend_signal": 0, "fair_value": 128.091307, "relative_strength": -43.68875, "rate_of_change": -1.706209453334207, "market_dynamics": -0.049746, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.513532, "high": 74.084592, "low": 69.752893, "close": 70.505021, "volume": 1523683}, "trend_line": 97.772678, "activity_lines": {"activity_5": 74.278244, "activity_10": 75.430809, "activity_20": 78.663437, "activity_30": 85.971102}, "trend_signal": 0, "fair_value": 127.68577, "relative_strength": -44.56938, "rate_of_change": -2.1082562721037643, "market_dynamics": -0.067963, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.412166, "high": 70.700017, "low": 67.282943, "close": 68.731485, "volume": 1179185}, "trend_line": 95.704575, "activity_lines": {"activity_5": 71.928805, "activity_10": 74.110053, "activity_20": 77.219584, "activity_30": 84.097477}, "trend_signal": 0, "fair_value": 127.273502, "relative_strength": -44.143047, "rate_of_change": -2.115215663827878, "market_dynamics": -0.162628, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.685057, "high": 71.312584, "low": 67.426868, "close": 71.080724, "volume": 1255050}, "trend_line": 93.799052, "activity_lines": {"activity_5": 71.090009, "activity_10": 73.370771, "activity_20": 76.206322, "activity_30": 82.508842}, "trend_signal": 0, "fair_value": 126.883274, "relative_strength": -42.531101, "rate_of_change": -1.9910469274849212, "market_dynamics": -0.259225, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.331433, "high": 75.528492, "low": 71.247863, "close": 74.813506, "volume": 1439275}, "trend_line": 91.682966, "activity_lines": {"activity_5": 71.939326, "activity_10": 73.41558, "activity_20": 75.706173, "activity_30": 81.283968}, "trend_signal": 0, "fair_value": 126.524172, "relative_strength": -41.066913, "rate_of_change": -2.255978024170233, "market_dynamics": -0.146882, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.469942, "high": 74.720651, "low": 65.537263, "close": 66.920807, "volume": 1446018}, "trend_line": 89.417298, "activity_lines": {"activity_5": 70.337881, "activity_10": 72.037981, "activity_20": 74.583143, "activity_30": 79.686409}, "trend_signal": 0, "fair_value": 126.11593, "relative_strength": -45.933989, "rate_of_change": -2.471198412145601, "market_dynamics": -0.154742, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.310799, "high": 69.437185, "low": 66.716525, "close": 68.610773, "volume": 1641506}, "trend_line": 87.313782, "activity_lines": {"activity_5": 69.738036, "activity_10": 71.109649, "activity_20": 73.765787, "activity_30": 78.344053}, "trend_signal": 0, "fair_value": 125.724739, "relative_strength": -43.671713, "rate_of_change": -2.3524709950416964, "market_dynamics": -0.011041, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.276494, "high": 70.170742, "low": 67.570794, "close": 67.784361, "volume": 2036363}, "trend_line": 85.357749, "activity_lines": {"activity_5": 68.989004, "activity_10": 70.178509, "activity_20": 72.968321, "activity_30": 77.08409}, "trend_signal": 0, "fair_value": 125.33325, "relative_strength": -41.764823, "rate_of_change": -2.2402339644387466, "market_dynamics": 0.095881, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.635793, "high": 76.735611, "low": 66.122251, "close": 74.386372, "volume": 3434969}, "trend_line": 83.590715, "activity_lines": {"activity_5": 70.503783, "activity_10": 70.663381, "activity_20": 72.859887, "activity_30": 76.376259}, "trend_signal": 0, "fair_value": 124.991324, "relative_strength": -35.474871, "rate_of_change": -2.070150654980364, "market_dynamics": 0.329226, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.544226, "high": 75.769916, "low": 71.201436, "close": 74.757793, "volume": 2135479}, "trend_line": 82.130445, "activity_lines": {"activity_5": 71.921993, "activity_10": 71.276733, "activity_20": 72.828085, "activity_30": 75.806393}, "trend_signal": 0, "fair_value": 124.656434, "relative_strength": -35.488403, "rate_of_change": -1.7469284716610072, "market_dynamics": 0.657658, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.070664, "high": 77.459882, "low": 72.102132, "close": 73.494961, "volume": 2140145}, "trend_line": 80.899088, "activity_lines": {"activity_5": 72.922973, "activity_10": 71.71062, "activity_20": 72.719249, "activity_30": 75.249265}, "trend_signal": 0, "fair_value": 124.317616, "relative_strength": -35.838569, "rate_of_change": -1.4992698505407935, "market_dynamics": 0.902965, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.182091, "high": 77.185959, "low": 71.155008, "close": 71.331433, "volume": 2113293}, "trend_line": 79.658365, "activity_lines": {"activity_5": 72.7645, "activity_10": 71.751139, "activity_20": 72.448235, "activity_30": 74.631997}, "trend_signal": 0, "fair_value": 123.969023, "relative_strength": -35.083179, "rate_of_change": -1.5336674747186303, "market_dynamics": 1.075321, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.303577, "high": 72.710334, "low": 67.463278, "close": 67.673038, "volume": 1555491}, "trend_line": 78.175112, "activity_lines": {"activity_5": 71.205184, "activity_10": 71.111469, "activity_20": 71.884387, "activity_30": 73.85875}, "trend_signal": 0, "fair_value": 123.601075, "relative_strength": -35.932126, "rate_of_change": -1.8620178809846333, "market_dynamics": 0.872434, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.195105, "high": 76.399028, "low": 67.878136, "close": 75.848992, "volume": 1378143}, "trend_line": 77.230783, "activity_lines": {"activity_5": 72.378608, "activity_10": 71.977581, "activity_20": 72.144665, "activity_30": 73.708678}, "trend_signal": 0, "fair_value": 123.290997, "relative_strength": -31.709475, "rate_of_change": -1.2079662898340282, "market_dynamics": 0.926456, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.606603, "high": 77.116871, "low": 74.376015, "close": 76.911773, "volume": 1437683}, "trend_line": 76.39909, "activity_lines": {"activity_5": 73.808785, "activity_10": 72.95023, "activity_20": 72.51106, "activity_30": 73.688097}, "trend_signal": 0, "fair_value": 122.991776, "relative_strength": -31.878059, "rate_of_change": -1.0768931346973412, "market_dynamics": 0.978272, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.538867, "high": 85.684376, "low": 75.504054, "close": 84.891952, "volume": 1652145}, "trend_line": 75.985056, "activity_lines": {"activity_5": 77.755422, "activity_10": 75.33567, "activity_20": 73.630787, "activity_30": 74.236023}, "trend_signal": 0, "fair_value": 122.747547, "relative_strength": -25.47776, "rate_of_change": -0.5419357743659, "market_dynamics": 1.128021, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.798726, "high": 88.387942, "low": 83.852478, "close": 88.257425, "volume": 1118476}, "trend_line": 75.949771, "activity_lines": {"activity_5": 82.064085, "activity_10": 78.006267, "activity_20": 75.022649, "activity_30": 75.027789}, "trend_signal": 0, "fair_value": 122.844971, "relative_strength": -22.394355, "rate_of_change": -0.04643676251288383, "market_dynamics": 1.369569, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.446355, "high": 88.332006, "low": 85.358084, "close": 88.126908, "volume": 2086229}, "trend_line": 76.205974, "activity_lines": {"activity_5": 85.200842, "activity_10": 80.295921, "activity_20": 76.347143, "activity_30": 75.813411}, "trend_signal": 0, "fair_value": 122.817393, "relative_strength": -21.77855, "rate_of_change": 0.3373321560113714, "market_dynamics": 1.454638, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.313361, "high": 92.033933, "low": 86.942933, "close": 88.173521, "volume": 2006978}, "trend_line": 76.376737, "activity_lines": {"activity_5": 86.989546, "activity_10": 82.224186, "activity_20": 77.635686, "activity_30": 76.585511}, "trend_signal": 1, "fair_value": 122.796612, "relative_strength": -21.23653, "rate_of_change": 0.22408085749288897, "market_dynamics": 1.516016, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.220134, "high": 93.198423, "low": 84.029608, "close": 89.553272, "volume": 6057661}, "trend_line": 76.56727, "activity_lines": {"activity_5": 88.416531, "activity_10": 84.152639, "activity_20": 79.005944, "activity_30": 77.43561}, "trend_signal": 1, "fair_value": 122.793047, "relative_strength": -21.546362, "rate_of_change": 0.24946470284530203, "market_dynamics": 1.596268, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.46689, "high": 93.506071, "low": 87.353129, "close": 92.424644, "volume": 2178504}, "trend_line": 76.891152, "activity_lines": {"activity_5": 89.957874, "activity_10": 86.334151, "activity_20": 80.592343, "activity_30": 78.458666}, "trend_signal": 1, "fair_value": 122.800804, "relative_strength": -18.555976, "rate_of_change": 0.42300319705797507, "market_dynamics": 1.641763, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.62042, "high": 94.018816, "low": 91.399154, "close": 91.557639, "volume": 694627}, "trend_line": 77.176261, "activity_lines": {"activity_5": 90.708036, "activity_10": 88.01385, "activity_20": 82.006029, "activity_30": 79.404891}, "trend_signal": 1, "fair_value": 122.809912, "relative_strength": -18.228293, "rate_of_change": 0.37079558906854637, "market_dynamics": 1.566908, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.616052, "high": 92.284805, "low": 88.826106, "close": 90.476213, "volume": 1481083}, "trend_line": 77.618127, "activity_lines": {"activity_5": 90.877708, "activity_10": 89.129176, "activity_20": 83.216471, "activity_30": 80.262952}, "trend_signal": 1, "fair_value": 122.746756, "relative_strength": -15.148434, "rate_of_change": 0.572541341436591, "market_dynamics": 1.518605, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.476213, "high": 91.566962, "low": 85.964055, "close": 88.481168, "volume": 1056590}, "trend_line": 78.004905, "activity_lines": {"activity_5": 90.225745, "activity_10": 89.467164, "activity_20": 84.133363, "activity_30": 80.963794}, "trend_signal": 1, "fair_value": 122.610103, "relative_strength": -18.07305, "rate_of_change": 0.49830885509514095, "market_dynamics": 1.321948, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.651453, "high": 92.615759, "low": 87.166676, "close": 92.415322, "volume": 1160881}, "trend_line": 78.568478, "activity_lines": {"activity_5": 90.864656, "activity_10": 90.290777, "activity_20": 85.342076, "activity_30": 81.893498}, "trend_signal": 1, "fair_value": 122.507978, "relative_strength": -15.268575, "rate_of_change": 0.7224840540476336, "market_dynamics": 1.26567, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.049261, "high": 98.913201, "low": 79.438208, "close": 84.910597, "volume": 4163341}, "trend_line": 78.907806, "activity_lines": {"activity_5": 88.811189, "activity_10": 89.468012, "activity_20": 85.752236, "activity_30": 82.302667}, "trend_signal": 1, "fair_value": 122.426356, "relative_strength": -21.255169, "rate_of_change": 0.431888218580478, "market_dynamics": 1.187053, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.60295, "high": 86.998868, "low": 80.657774, "close": 81.827134, "volume": 2697757}, "trend_line": 79.078027, "activity_lines": {"activity_5": 86.230838, "activity_10": 88.084278, "activity_20": 85.783067, "activity_30": 82.491011}, "trend_signal": 1, "fair_value": 122.305883, "relative_strength": -23.507826, "rate_of_change": 0.215721369822413, "market_dynamics": 0.909067, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.966485, "high": 80.966485, "low": 77.074855, "close": 78.515507, "volume": 1790686}, "trend_line": 79.04038, "activity_lines": {"activity_5": 83.195312, "activity_10": 86.215344, "activity_20": 85.43557, "activity_30": 82.454719}, "trend_signal": 1, "fair_value": 122.162309, "relative_strength": -26.401075, "rate_of_change": -0.04760740932497831, "market_dynamics": 0.516242, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.524862, "high": 79.8439, "low": 74.165488, "close": 78.188086, "volume": 2214926}, "trend_line": 79.055366, "activity_lines": {"activity_5": 80.848025, "activity_10": 84.461632, "activity_20": 85.00579, "activity_30": 82.399732}, "trend_signal": 1, "fair_value": 121.996381, "relative_strength": -24.056577, "rate_of_change": 0.018959929089419222, "market_dynamics": 0.045756, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.187114, "high": 78.202118, "low": 74.698716, "close": 77.542599, "volume": 1386074}, "trend_line": 79.056266, "activity_lines": {"activity_5": 78.971782, "activity_10": 82.772112, "activity_20": 84.496431, "activity_30": 82.302135}, "trend_signal": 0, "fair_value": 121.770409, "relative_strength": -24.176289, "rate_of_change": 0.0011384426453572352, "market_dynamics": -0.435004, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.196469, "high": 78.679217, "low": 64.27738, "close": 68.636754, "volume": 4115342}, "trend_line": 78.894326, "activity_lines": {"activity_5": 75.118438, "activity_10": 79.681724, "activity_20": 83.125635, "activity_30": 81.629908}, "trend_signal": 0, "fair_value": 121.494723, "relative_strength": -32.699985, "rate_of_change": -0.20484144798843282, "market_dynamics": -0.681634, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.646109, "high": 68.646109, "low": 60.072361, "close": 61.564465, "volume": 2601752}, "trend_line": 78.596307, "activity_lines": {"activity_5": 69.992588, "activity_10": 75.737972, "activity_20": 81.104422, "activity_30": 80.511852}, "trend_signal": 0, "fair_value": 121.074476, "relative_strength": -37.287182, "rate_of_change": -0.37774452880174253, "market_dynamics": -0.824562, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.49898, "high": 62.649631, "low": 56.667185, "close": 56.812186, "volume": 3119654}, "trend_line": 78.198998, "activity_lines": {"activity_5": 64.633489, "activity_10": 71.475499, "activity_20": 78.677121, "activity_30": 79.106425}, "trend_signal": 0, "fair_value": 120.661582, "relative_strength": -40.249457, "rate_of_change": -0.5055059393566581, "market_dynamics": -0.951427, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.746701, "high": 59.787037, "low": 55.408954, "close": 57.317349, "volume": 2593116}, "trend_line": 77.740218, "activity_lines": {"activity_5": 60.889666, "activity_10": 67.916948, "activity_20": 76.349648, "activity_30": 77.759222}, "trend_signal": 0, "fair_value": 120.169385, "relative_strength": -40.310422, "rate_of_change": -0.5866827091569695, "market_dynamics": -0.992336, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.532511, "high": 62.846083, "low": 55.661535, "close": 61.948015, "volume": 3368274}, "trend_line": 77.311369, "activity_lines": {"activity_5": 60.080781, "activity_10": 65.766951, "activity_20": 74.551438, "activity_30": 76.74037}, "trend_signal": 0, "fair_value": 119.695279, "relative_strength": -33.8889, "rate_of_change": -0.5516436807522196, "market_dynamics": -0.991888, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.565437, "high": 62.565437, "low": 53.145073, "close": 55.147017, "volume": 5277982}, "trend_line": 76.918909, "activity_lines": {"activity_5": 58.044535, "activity_10": 62.934359, "activity_20": 72.176769, "activity_30": 75.310412}, "trend_signal": 0, "fair_value": 119.147253, "relative_strength": -39.547203, "rate_of_change": -0.507635558749451, "market_dynamics": -0.889813, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.511857, "high": 57.916061, "low": 54.248948, "close": 55.399599, "volume": 2692942}, "trend_line": 76.478537, "activity_lines": {"activity_5": 56.991799, "activity_10": 60.688848, "activity_20": 69.967799, "activity_30": 73.922069}, "trend_signal": 0, "fair_value": 118.597686, "relative_strength": -37.837157, "rate_of_change": -0.5725146205596812, "market_dynamics": -0.888479, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.427663, "high": 55.984279, "low": 50.726836, "close": 51.629582, "volume": 2474729}, "trend_line": 75.940044, "activity_lines": {"activity_5": 55.093382, "activity_10": 58.23838, "activity_20": 67.556244, "activity_30": 72.318911}, "trend_signal": 0, "fair_value": 117.992105, "relative_strength": -37.677611, "rate_of_change": -0.7041099648650477, "market_dynamics": -0.921528, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.41442, "high": 53.247976, "low": 50.666029, "close": 51.741782, "volume": 2047591}, "trend_line": 75.185224, "activity_lines": {"activity_5": 53.577872, "activity_10": 56.297146, "activity_20": 65.329173, "activity_30": 70.757733}, "trend_signal": 0, "fair_value": 117.414172, "relative_strength": -38.979427, "rate_of_change": -0.9939683469237853, "market_dynamics": -1.087174, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.741782, "high": 59.398174, "low": 50.688323, "close": 55.823937, "volume": 2598957}, "trend_line": 74.554096, "activity_lines": {"activity_5": 53.794785, "activity_10": 55.578965, "activity_20": 63.664362, "activity_30": 69.508618}, "trend_signal": 0, "fair_value": 116.847127, "relative_strength": -34.052194, "rate_of_change": -0.8394308966878969, "market_dynamics": -1.146477, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.153143, "high": 58.824415, "low": 55.772204, "close": 56.661061, "volume": 2092811}, "trend_line": 73.992966, "activity_lines": {"activity_5": 54.699011, "activity_10": 55.407873, "activity_20": 62.239894, "activity_30": 68.354228}, "trend_signal": 0, "fair_value": 116.300553, "relative_strength": -33.206857, "rate_of_change": -0.7526481174153137, "market_dynamics": -1.076936, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.441749, "high": 61.928357, "low": 57.441749, "close": 61.523904, "volume": 1866491}, "trend_line": 73.666048, "activity_lines": {"activity_5": 57.123248, "activity_10": 56.338674, "activity_20": 61.448856, "activity_30": 67.549773}, "trend_signal": 0, "fair_value": 115.817055, "relative_strength": -28.207103, "rate_of_change": -0.44182307815582367, "market_dynamics": -0.854065, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.787269, "high": 62.904218, "low": 57.813282, "close": 58.100161, "volume": 1754911}, "trend_line": 73.346952, "activity_lines": {"activity_5": 57.997951, "activity_10": 56.647713, "activity_20": 60.474765, "activity_30": 66.545522}, "trend_signal": 0, "fair_value": 115.295453, "relative_strength": -32.34986, "rate_of_change": -0.4331656287575001, "market_dynamics": -0.584535, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.626891, "high": 59.445203, "low": 56.830367, "close": 57.686302, "volume": 1388300}, "trend_line": 72.741529, "activity_lines": {"activity_5": 58.303328, "activity_10": 56.858088, "activity_20": 59.615431, "activity_30": 65.535157}, "trend_signal": 0, "fair_value": 114.795785, "relative_strength": -30.991255, "rate_of_change": -0.8254235295285369, "market_dynamics": -0.39725, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.777385, "high": 59.257085, "low": 56.759823, "close": 57.676896, "volume": 1819206}, "trend_line": 72.100367, "activity_lines": {"activity_5": 58.209269, "activity_10": 57.060044, "activity_20": 58.901843, "activity_30": 64.563246}, "trend_signal": 0, "fair_value": 114.265616, "relative_strength": -32.162097, "rate_of_change": -0.8814249697720736, "market_dynamics": -0.181517, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.065514, "high": 61.015986, "low": 52.381382, "close": 54.761072, "volume": 2496008}, "trend_line": 71.096004, "activity_lines": {"activity_5": 57.019738, "activity_10": 56.809508, "activity_20": 58.075979, "activity_30": 63.444581}, "trend_signal": 0, "fair_value": 113.679347, "relative_strength": -37.140789, "rate_of_change": -1.3930067790085063, "market_dynamics": -0.04984, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.761072, "high": 57.742738, "low": 53.820483, "close": 57.056108, "volume": 1973097}, "trend_line": 70.05596, "activity_lines": {"activity_5": 56.721885, "activity_10": 56.983267, "activity_20": 57.612259, "activity_30": 62.538782}, "trend_signal": 0, "fair_value": 113.111947, "relative_strength": -34.009284, "rate_of_change": -1.4628726531522007, "market_dynamics": 0.101439, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.319473, "high": 62.163504, "low": 54.130877, "close": 59.52045, "volume": 4109424}, "trend_line": 69.102411, "activity_lines": {"activity_5": 57.543333, "activity_10": 57.574971, "activity_20": 57.501195, "activity_30": 61.859071}, "trend_signal": 0, "fair_value": 112.531952, "relative_strength": -30.527363, "rate_of_change": -1.3611247351403013, "market_dynamics": 0.372191, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.862038, "high": 63.583793, "low": 58.006103, "close": 59.717974, "volume": 2165512}, "trend_line": 68.153893, "activity_lines": {"activity_5": 58.335936, "activity_10": 58.059117, "activity_20": 57.499396, "activity_30": 61.253624}, "trend_signal": 0, "fair_value": 111.962648, "relative_strength": -32.030077, "rate_of_change": -1.3726264920047537, "market_dynamics": 0.461439, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.498662, "high": 65.954077, "low": 60.272921, "close": 65.8318, "volume": 2013007}, "trend_line": 67.363177, "activity_lines": {"activity_5": 61.031036, "activity_10": 59.509847, "activity_20": 58.167819, "activity_30": 61.103811}, "trend_signal": 0, "fair_value": 111.453199, "relative_strength": -24.222393, "rate_of_change": -1.1601919790554054, "market_dynamics": 0.613533, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.349124, "high": 68.267925, "low": 62.342216, "close": 62.897164, "volume": 1872282}, "trend_line": 66.378928, "activity_lines": {"activity_5": 62.204263, "activity_10": 60.245046, "activity_20": 58.612518, "activity_30": 60.815681}, "trend_signal": 0, "fair_value": 110.912061, "relative_strength": -23.984424, "rate_of_change": -1.4611083441031758, "market_dynamics": 0.709192, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.132311, "high": 64.532861, "low": 60.442227, "close": 63.708421, "volume": 1465851}, "trend_line": 65.450621, "activity_lines": {"activity_5": 63.105504, "activity_10": 61.014362, "activity_20": 59.161811, "activity_30": 60.643391}, "trend_signal": 0, "fair_value": 110.361955, "relative_strength": -20.383623, "rate_of_change": -1.3984965228724449, "market_dynamics": 0.654747, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.51946, "high": 67.771097, "low": 61.177941, "close": 63.094296, "volume": 2108735}, "trend_line": 64.53789, "activity_lines": {"activity_5": 63.358549, "activity_10": 61.6323, "activity_20": 59.642407, "activity_30": 60.49137}, "trend_signal": 0, "fair_value": 109.804693, "relative_strength": -18.121327, "rate_of_change": -1.3945337508715063, "market_dynamics": 0.785494, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.995325, "high": 63.306878, "low": 58.776522, "close": 61.138543, "volume": 2082061}, "trend_line": 63.626469, "activity_lines": {"activity_5": 62.721419, "activity_10": 61.803844, "activity_20": 59.906826, "activity_30": 60.272057}, "trend_signal": 0, "fair_value": 109.220845, "relative_strength": -20.434058, "rate_of_change": -1.4122262131594387, "market_dynamics": 0.761336, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.845652, "high": 63.595044, "low": 58.871003, "close": 62.716373, "volume": 1609142}, "trend_line": 62.636504, "activity_lines": {"activity_5": 62.515529, "activity_10": 62.199499, "activity_20": 60.303319, "activity_30": 60.213341}, "trend_signal": 0, "fair_value": 108.660165, "relative_strength": -22.073122, "rate_of_change": -1.5559012083477364, "market_dynamics": 0.776741, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.084848, "high": 66.249955, "low": 62.612444, "close": 66.089338, "volume": 1051029}, "trend_line": 62.009129, "activity_lines": {"activity_5": 63.641655, "activity_10": 63.116793, "activity_20": 61.017387, "activity_30": 60.436105}, "trend_signal": 0, "fair_value": 108.083231, "relative_strength": -18.185148, "rate_of_change": -1.0016124143837923, "market_dynamics": 0.818602, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.344436, "high": 72.750236, "low": 65.579142, "close": 71.077926, "volume": 1420452}, "trend_line": 61.650822, "activity_lines": {"activity_5": 66.217832, "activity_10": 64.735135, "activity_20": 62.154452, "activity_30": 61.021188}, "trend_signal": 0, "fair_value": 107.521181, "relative_strength": -10.808163, "rate_of_change": -0.5778294354045893, "market_dynamics": 0.909702, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.443407, "high": 71.914081, "low": 68.134848, "close": 68.668665, "volume": 1597832}, "trend_line": 61.322594, "activity_lines": {"activity_5": 67.499622, "activity_10": 65.660487, "activity_20": 62.987406, "activity_30": 61.473952}, "trend_signal": 1, "fair_value": 106.952351, "relative_strength": -8.241521, "rate_of_change": -0.5323984163584968, "market_dynamics": 1.056652, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.942659, "high": 69.136345, "low": 62.555755, "close": 63.878487, "volume": 1886833}, "trend_line": 60.845608, "activity_lines": {"activity_5": 66.813061, "activity_10": 65.548566, "activity_20": 63.283013, "activity_30": 61.638849}, "trend_signal": 1, "fair_value": 106.384895, "relative_strength": -18.942728, "rate_of_change": -0.7778307616928333, "market_dynamics": 1.063221, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.887935, "high": 64.771331, "low": 58.672593, "close": 59.881948, "volume": 3545691}, "trend_line": 60.256919, "activity_lines": {"activity_5": 64.611658, "activity_10": 64.634357, "activity_20": 63.140204, "activity_30": 61.576677}, "trend_signal": 1, "fair_value": 105.781284, "relative_strength": -24.552132, "rate_of_change": -0.9675127249940457, "market_dynamics": 1.054724, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.881948, "high": 61.072406, "low": 47.457719, "close": 48.714314, "volume": 10012779}, "trend_line": 59.592838, "activity_lines": {"activity_5": 58.876672, "activity_10": 61.797847, "activity_20": 61.914487, "activity_30": 60.831993}, "trend_signal": 0, "fair_value": 105.022839, "relative_strength": -38.468653, "rate_of_change": -1.1020825674807617, "market_dynamics": 0.687924, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.544249, "high": 50.500002, "low": 47.50496, "close": 49.678019, "volume": 5609169}, "trend_line": 59.196623, "activity_lines": {"activity_5": 54.621256, "activity_10": 59.394427, "activity_20": 60.818393, "activity_30": 60.192327}, "trend_signal": 0, "fair_value": 104.274318, "relative_strength": -36.541123, "rate_of_change": -0.6648701644315009, "market_dynamics": 0.226266, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.37568, "high": 49.37568, "low": 43.092705, "close": 45.294108, "volume": 5399918}, "trend_line": 58.812687, "activity_lines": {"activity_5": 50.331196, "activity_10": 56.44903, "activity_20": 59.361192, "activity_30": 59.295391}, "trend_signal": 0, "fair_value": 103.496876, "relative_strength": -42.081444, "rate_of_change": -0.6485775379450371, "market_dynamics": -0.15492, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.350797, "high": 48.761555, "low": 44.868944, "close": 46.352293, "volume": 4115763}, "trend_line": 58.447185, "activity_lines": {"activity_5": 47.952169, "activity_10": 54.01967, "activity_20": 58.065752, "activity_30": 58.491494}, "trend_signal": 0, "fair_value": 102.708159, "relative_strength": -40.070346, "rate_of_change": -0.6214679495939359, "market_dynamics": -0.588335, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.361742, "high": 46.41843, "low": 41.741629, "close": 42.377249, "volume": 3226992}, "trend_line": 57.794826, "activity_lines": {"activity_5": 45.41654, "activity_10": 51.136416, "activity_20": 56.445709, "activity_30": 57.454724}, "trend_signal": 0, "fair_value": 101.93822, "relative_strength": -44.541733, "rate_of_change": -1.1161512740091708, "market_dynamics": -0.818598, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.757997, "high": 43.824091, "low": 39.131372, "close": 39.51212, "volume": 2892837}, "trend_line": 57.273663, "activity_lines": {"activity_5": 43.092847, "activity_10": 48.102032, "activity_20": 54.625651, "activity_30": 56.275195}, "trend_signal": 0, "fair_value": 101.161932, "relative_strength": -46.611551, "rate_of_change": -0.9017468103459665, "market_dynamics": -0.979909, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.607307, "high": 42.07741, "low": 39.07426, "close": 39.531158, "volume": 2927796}, "trend_line": 56.744715, "activity_lines": {"activity_5": 41.388981, "activity_10": 45.554331, "activity_20": 52.88002, "activity_30": 55.130517}, "trend_signal": 0, "fair_value": 100.347779, "relative_strength": -48.527808, "rate_of_change": -0.9235449110352864, "market_dynamics": -1.070393, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.702494, "high": 40.882813, "low": 36.109185, "close": 36.447099, "volume": 3038348}, "trend_line": 56.238632, "activity_lines": {"activity_5": 39.333552, "activity_10": 43.019469, "activity_20": 50.924122, "activity_30": 53.820993}, "trend_signal": 0, "fair_value": 99.489764, "relative_strength": -49.909847, "rate_of_change": -0.8918592683036592, "market_dynamics": -1.122403, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485174, "high": 42.010779, "low": 34.533841, "close": 41.615753, "volume": 5240541}, "trend_line": 55.901098, "activity_lines": {"activity_5": 39.590808, "activity_10": 42.01021, "activity_20": 49.570349, "activity_30": 52.877582}, "trend_signal": 0, "fair_value": 98.744547, "relative_strength": -42.753168, "rate_of_change": -0.6001817398403381, "market_dynamics": -1.004817, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.120244, "high": 43.719385, "low": 41.272794, "close": 42.786553, "volume": 3584771}, "trend_line": 55.466519, "activity_lines": {"activity_5": 40.554101, "activity_10": 41.6186, "activity_20": 48.414282, "activity_30": 52.031482}, "trend_signal": 0, "fair_value": 98.028174, "relative_strength": -40.454514, "rate_of_change": -0.7774069124724516, "market_dynamics": -0.900184, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.834146, "high": 44.34762, "low": 40.349766, "close": 41.19693, "volume": 2968521}, "trend_line": 54.951047, "activity_lines": {"activity_5": 40.960232, "activity_10": 41.248794, "activity_20": 47.216562, "activity_30": 51.110863}, "trend_signal": 0, "fair_value": 97.294107, "relative_strength": -43.344881, "rate_of_change": -0.9293390126032527, "market_dynamics": -0.871793, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.596716, "high": 45.270933, "low": 40.292654, "close": 42.00602, "volume": 3013799}, "trend_line": 54.300451, "activity_lines": {"activity_5": 41.523739, "activity_10": 41.162774, "activity_20": 46.199233, "activity_30": 50.2757}, "trend_signal": 0, "fair_value": 96.571265, "relative_strength": -41.506345, "rate_of_change": -1.1839556032481058, "market_dynamics": -0.812485, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.577678, "high": 41.725218, "low": 37.655974, "close": 38.531694, "volume": 4307405}, "trend_line": 53.648169, "activity_lines": {"activity_5": 40.764147, "activity_10": 40.58455, "activity_20": 44.95436, "activity_30": 49.258361}, "trend_signal": 0, "fair_value": 95.779782, "relative_strength": -43.89587, "rate_of_change": -1.201246008067225, "market_dynamics": -0.862493, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.407951, "high": 42.710403, "low": 38.084316, "close": 42.301099, "volume": 1807487}, "trend_line": 53.135329, "activity_lines": {"activity_5": 41.12205, "activity_10": 40.814625, "activity_20": 44.185443, "activity_30": 48.526292}, "trend_signal": 0, "fair_value": 95.003844, "relative_strength": -37.663425, "rate_of_change": -0.9559319722542705, "market_dynamics": -0.757687, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.92987, "high": 44.304785, "low": 40.273616, "close": 44.090615, "volume": 1834667}, "trend_line": 52.682453, "activity_lines": {"activity_5": 42.030768, "activity_10": 41.443724, "activity_20": 43.676658, "activity_30": 47.942762}, "trend_signal": 0, "fair_value": 94.322327, "relative_strength": -33.09727, "rate_of_change": -0.8523067580893237, "market_dynamics": -0.468509, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.576068, "high": 45.6612, "low": 42.334415, "close": 43.548049, "volume": 2559863}, "trend_line": 52.308686, "activity_lines": {"activity_5": 42.671694, "activity_10": 41.943023, "activity_20": 43.204894, "activity_30": 47.353446}, "trend_signal": 0, "fair_value": 93.624611, "relative_strength": -31.065288, "rate_of_change": -0.7094715198626017, "market_dynamics": -0.183848, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.567086, "high": 48.295786, "low": 42.729441, "close": 46.603551, "volume": 6136906}, "trend_line": 51.960267, "activity_lines": {"activity_5": 44.174379, "activity_10": 42.924487, "activity_20": 43.13147, "activity_30": 46.985373}, "trend_signal": 0, "fair_value": 92.927723, "relative_strength": -26.800844, "rate_of_change": -0.6660824934505137, "market_dynamics": 0.294867, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.632107, "high": 51.439051, "low": 46.53692, "close": 50.011246, "volume": 3423705}, "trend_line": 51.643294, "activity_lines": {"activity_5": 46.506461, "activity_10": 44.396944, "activity_20": 43.499132, "activity_30": 46.859629}, "trend_signal": 0, "fair_value": 92.127546, "relative_strength": -21.290022, "rate_of_change": -0.6100295827964171, "market_dynamics": 0.591756, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.754241, "high": 53.847281, "low": 49.449642, "close": 50.080494, "volume": 4512099}, "trend_line": 51.322044, "activity_lines": {"activity_5": 48.096321, "activity_10": 45.63537, "activity_20": 43.962235, "activity_30": 46.758804}, "trend_signal": 0, "fair_value": 91.259834, "relative_strength": -18.824438, "rate_of_change": -0.622055595446718, "market_dynamics": 0.826753, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.461595, "high": 48.471175, "low": 45.396225, "close": 45.779396, "volume": 3171603}, "trend_line": 50.653631, "activity_lines": {"activity_5": 47.733856, "activity_10": 45.937874, "activity_20": 44.081414, "activity_30": 46.401213}, "trend_signal": 0, "fair_value": 90.377995, "relative_strength": -24.744001, "rate_of_change": -1.3023896709959584, "market_dynamics": 0.91967, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.085933, "high": 47.340819, "low": 45.065739, "close": 46.095512, "volume": 3368322}, "trend_line": 50.093576, "activity_lines": {"activity_5": 47.364178, "activity_10": 46.243438, "activity_20": 44.297855, "activity_30": 46.107141}, "trend_signal": 0, "fair_value": 89.515851, "relative_strength": -25.168748, "rate_of_change": -1.1056561769481017, "market_dynamics": 0.800859, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.344574, "high": 47.618618, "low": 42.522439, "close": 43.269624, "volume": 3169795}, "trend_line": 49.412282, "activity_lines": {"activity_5": 45.882706, "activity_10": 45.946139, "activity_20": 44.257633, "activity_30": 45.666886}, "trend_signal": 0, "fair_value": 88.627609, "relative_strength": -26.962552, "rate_of_change": -1.3600426529741083, "market_dynamics": 0.694636, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.614478, "high": 45.19506, "low": 42.484122, "close": 43.260044, "volume": 3320382}, "trend_line": 48.751141, "activity_lines": {"activity_5": 44.620303, "activity_10": 45.624124, "activity_20": 44.247016, "activity_30": 45.269968}, "trend_signal": 0, "fair_value": 87.773471, "relative_strength": -23.493044, "rate_of_change": -1.3380094446963624, "market_dynamics": 0.504625, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.365416, "high": 45.415383, "low": 39.677392, "close": 45.118425, "volume": 3806738}, "trend_line": 48.217137, "activity_lines": {"activity_5": 44.42744, "activity_10": 45.554026, "activity_20": 44.423073, "activity_30": 45.035599}, "trend_signal": 0, "fair_value": 86.910288, "relative_strength": -16.839904, "rate_of_change": -1.0953671833034553, "market_dynamics": 0.485738, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.725675, "high": 46.852276, "low": 40.865223, "close": 43.125934, "volume": 3633449}, "trend_line": 47.564122, "activity_lines": {"activity_5": 43.901217, "activity_10": 45.070433, "activity_20": 44.415245, "activity_30": 44.707134}, "trend_signal": 0, "fair_value": 85.994122, "relative_strength": -17.904117, "rate_of_change": -1.3543213899240916, "market_dynamics": 0.409302, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.45163, "high": 45.204639, "low": 42.034567, "close": 43.039721, "volume": 3833115}, "trend_line": 46.795802, "activity_lines": {"activity_5": 43.523155, "activity_10": 44.588704, "activity_20": 44.39564, "activity_30": 44.415237}, "trend_signal": 0, "fair_value": 85.123015, "relative_strength": -17.698636, "rate_of_change": -1.615335188989709, "market_dynamics": 0.369842, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.116355, "high": 63.223271, "low": 42.761922, "close": 54.55402, "volume": 11559685}, "trend_line": 46.245005, "activity_lines": {"activity_5": 47.186912, "activity_10": 46.209727, "activity_20": 45.455838, "activity_30": 44.915768}, "trend_signal": 0, "fair_value": 84.510516, "relative_strength": 7.265824, "rate_of_change": -1.1770222465681919, "market_dynamics": 0.694806, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.983017, "high": 54.266641, "low": 44.141338, "close": 46.239201, "volume": 6809665}, "trend_line": 45.497356, "activity_lines": {"activity_5": 47.326769, "activity_10": 46.174411, "activity_20": 45.65261, "activity_30": 44.915393}, "trend_signal": 0, "fair_value": 83.897432, "relative_strength": 1.166836, "rate_of_change": -1.6167129833805738, "market_dynamics": 0.77195, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.265869, "high": 47.977841, "low": 41.918945, "close": 46.766062, "volume": 6490762}, "trend_line": 44.926942, "activity_lines": {"activity_5": 47.443637, "activity_10": 46.30347, "activity_20": 45.852931, "activity_30": 44.997245}, "trend_signal": 1, "fair_value": 83.302048, "relative_strength": -4.412937, "rate_of_change": -1.2537299969695086, "market_dynamics": 0.908293, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.551563, "high": 48.432857, "low": 44.572406, "close": 45.338749, "volume": 2742389}, "trend_line": 44.442168, "activity_lines": {"activity_5": 46.97489, "activity_10": 46.23328, "activity_20": 45.892792, "activity_30": 45.023813}, "trend_signal": 1, "fair_value": 82.706791, "relative_strength": -4.786814, "rate_of_change": -1.0790273684774596, "market_dynamics": 0.912247, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.811888, "high": 49.019006, "low": 44.055125, "close": 48.416333, "volume": 3197160}, "trend_line": 44.432236, "activity_lines": {"activity_5": 47.384485, "activity_10": 46.730662, "activity_20": 46.213603, "activity_30": 45.280211}, "trend_signal": 1, "fair_value": 82.091263, "relative_strength": -4.132157, "rate_of_change": -0.022348144671968214, "market_dynamics": 0.647228, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.560975, "high": 50.07971, "low": 47.268844, "close": 49.274539, "volume": 2773863}, "trend_line": 44.418786, "activity_lines": {"activity_5": 47.721707, "activity_10": 47.341885, "activity_20": 46.58177, "activity_30": 45.592618}, "trend_signal": 1, "fair_value": 81.558374, "relative_strength": -5.199731, "rate_of_change": -0.030270815090210533, "market_dynamics": 0.578658, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.657402, "high": 51.598446, "low": 47.558127, "close": 51.429698, "volume": 2350623}, "trend_line": 44.623306, "activity_lines": {"activity_5": 49.12928, "activity_10": 48.235775, "activity_20": 47.120577, "activity_30": 46.044935}, "trend_signal": 1, "fair_value": 81.027071, "relative_strength": -0.454849, "rate_of_change": 0.46043581650340976, "market_dynamics": 0.587092, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.507714, "high": 55.281983, "low": 52.355403, "close": 54.211636, "volume": 3097286}, "trend_line": 44.885284, "activity_lines": {"activity_5": 51.118134, "activity_10": 49.486933, "activity_20": 47.862913, "activity_30": 46.663537}, "trend_signal": 1, "fair_value": 80.527124, "relative_strength": -1.225437, "rate_of_change": 0.5870878325330695, "market_dynamics": 0.825013, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.652356, "high": 54.549133, "low": 52.721829, "close": 53.719855, "volume": 2083671}, "trend_line": 45.263371, "activity_lines": {"activity_5": 52.446688, "activity_10": 50.483345, "activity_20": 48.501695, "activity_30": 47.233509}, "trend_signal": 1, "fair_value": 79.946651, "relative_strength": 0.644257, "rate_of_change": 0.8423406655954337, "market_dynamics": 0.971183, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.525026, "high": 55.870192, "low": 53.922353, "close": 53.965746, "volume": 2097462}, "trend_line": 45.745159, "activity_lines": {"activity_5": 53.298466, "activity_10": 51.331848, "activity_20": 49.118042, "activity_30": 47.794952}, "trend_signal": 1, "fair_value": 79.351998, "relative_strength": -0.363875, "rate_of_change": 1.064410337444822, "market_dynamics": 1.147915, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.91271, "high": 55.928049, "low": 51.955229, "close": 54.587704, "volume": 3196156}, "trend_line": 46.247043, "activity_lines": {"activity_5": 53.987603, "activity_10": 52.094779, "activity_20": 49.744015, "activity_30": 48.365439}, "trend_signal": 1, "fair_value": 78.811306, "relative_strength": -0.863504, "rate_of_change": 1.09713029962361, "market_dynamics": 1.261854, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.963772, "high": 55.696622, "low": 53.066075, "close": 53.343787, "volume": 2550655}, "trend_line": 46.810266, "activity_lines": {"activity_5": 53.907889, "activity_10": 52.630931, "activity_20": 50.213499, "activity_30": 48.823294}, "trend_signal": 1, "fair_value": 78.335487, "relative_strength": -2.329972, "rate_of_change": 1.2178573233320036, "market_dynamics": 1.224328, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.192351, "high": 55.928049, "low": 47.712411, "close": 48.358477, "volume": 3493941}, "trend_line": 47.035024, "activity_lines": {"activity_5": 52.038799, "activity_10": 52.131488, "activity_20": 50.192323, "activity_30": 48.923178}, "trend_signal": 1, "fair_value": 77.791199, "relative_strength": -10.977581, "rate_of_change": 0.480146812239865, "market_dynamics": 1.081224, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.155978, "high": 54.963772, "low": 48.117407, "close": 49.862748, "volume": 6646565}, "trend_line": 47.270897, "activity_lines": {"activity_5": 51.061344, "activity_10": 51.876596, "activity_20": 50.322611, "activity_30": 49.105612}, "trend_signal": 1, "fair_value": 77.30453, "relative_strength": -11.305947, "rate_of_change": 0.501483745389389, "market_dynamics": 0.959251, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.682383, "high": 55.600195, "low": 49.650607, "close": 55.118056, "volume": 3258050}, "trend_line": 47.734935, "activity_lines": {"activity_5": 52.092799, "activity_10": 52.494961, "activity_20": 50.933961, "activity_30": 49.61188}, "trend_signal": 1, "fair_value": 76.877184, "relative_strength": -2.992032, "rate_of_change": 0.9816568532642869, "market_dynamics": 0.794186, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.182708, "high": 59.235518, "low": 54.013767, "close": 56.5259, "volume": 4217342}, "trend_line": 48.218931, "activity_lines": {"activity_5": 53.516714, "activity_10": 53.247447, "activity_20": 51.636426, "activity_30": 50.179039}, "trend_signal": 1, "fair_value": 76.502898, "relative_strength": 0.449537, "rate_of_change": 1.0139240788743038, "market_dynamics": 0.926413, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.178761, "high": 57.191251, "low": 52.803792, "close": 56.24626, "volume": 2714685}, "trend_line": 48.809416, "activity_lines": {"activity_5": 54.718203, "activity_10": 53.817247, "activity_20": 52.249133, "activity_30": 50.696932}, "trend_signal": 1, "fair_value": 76.091838, "relative_strength": -0.686379, "rate_of_change": 1.224591644306675, "market_dynamics": 1.108799, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.229822, "high": 59.920154, "low": 55.47966, "close": 58.707817, "volume": 2999216}, "trend_line": 49.356307, "activity_lines": {"activity_5": 56.546712, "activity_10": 54.747029, "activity_20": 53.034435, "activity_30": 51.335538}, "trend_signal": 1, "fair_value": 75.680268, "relative_strength": 3.408956, "rate_of_change": 1.120462084610892, "market_dynamics": 1.287568, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.717513, "high": 58.785383, "low": 44.760469, "close": 44.813795, "volume": 3597562}, "trend_line": 49.380413, "activity_lines": {"activity_5": 53.053925, "activity_10": 53.068876, "activity_20": 52.431786, "activity_30": 51.042473}, "trend_signal": 1, "fair_value": 75.162257, "relative_strength": -18.336736, "rate_of_change": 0.04884076922529108, "market_dynamics": 0.939491, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.094972, "high": 46.500857, "low": 44.222354, "close": 45.657326, "volume": 3672834}, "trend_line": 49.450722, "activity_lines": {"activity_5": 50.178912, "activity_10": 51.706021, "activity_20": 51.901436, "activity_30": 50.802274}, "trend_signal": 1, "fair_value": 74.666206, "relative_strength": -18.894992, "rate_of_change": 0.14238236525077613, "market_dynamics": 0.324351, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.599152, "high": 48.139441, "low": 43.931481, "close": 46.72386, "volume": 2885261}, "trend_line": 49.454732, "activity_lines": {"activity_5": 48.290126, "activity_10": 50.688143, "activity_20": 51.460195, "activity_30": 50.626347}, "trend_signal": 0, "fair_value": 74.174694, "relative_strength": -16.55256, "rate_of_change": 0.008109082815820075, "market_dynamics": -0.251626, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.704468, "high": 51.019081, "low": 45.860937, "close": 50.485814, "volume": 3121771}, "trend_line": 49.470551, "activity_lines": {"activity_5": 48.308793, "activity_10": 50.497236, "activity_20": 51.414522, "activity_30": 50.692869}, "trend_signal": 0, "fair_value": 73.728444, "relative_strength": -8.072443, "rate_of_change": 0.031986827873216404, "market_dynamics": -0.790145, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.330682, "high": 51.222692, "low": 48.197615, "close": 51.154821, "volume": 3168784}, "trend_line": 49.506362, "activity_lines": {"activity_5": 48.934493, "activity_10": 50.47993, "activity_20": 51.412343, "activity_30": 50.801531}, "trend_signal": 0, "fair_value": 73.334901, "relative_strength": -5.454371, "rate_of_change": 0.07238852059683443, "market_dynamics": -0.747902, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.224029, "high": 52.909754, "low": 49.217318, "close": 52.182572, "volume": 2361629}, "trend_line": 49.719801, "activity_lines": {"activity_5": 50.406309, "activity_10": 50.598645, "activity_20": 51.487145, "activity_30": 50.97419}, "trend_signal": 1, "fair_value": 72.912958, "relative_strength": -3.260772, "rate_of_change": 0.4311344873210315, "market_dynamics": -0.681362, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.046831, "high": 52.677056, "low": 49.78772, "close": 52.328008, "volume": 3190656}, "trend_line": 49.927551, "activity_lines": {"activity_5": 51.435352, "activity_10": 50.701624, "activity_20": 51.543209, "activity_30": 51.142461}, "trend_signal": 1, "fair_value": 72.550556, "relative_strength": -3.836702, "rate_of_change": 0.41784157583415177, "market_dynamics": -0.51844, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.909754, "high": 56.114202, "low": 51.314802, "close": 55.236736, "volume": 4470434}, "trend_line": 50.326455, "activity_lines": {"activity_5": 52.989259, "activity_10": 51.384191, "activity_20": 51.857668, "activity_30": 51.484989}, "trend_signal": 1, "fair_value": 72.230656, "relative_strength": 0.036707, "rate_of_change": 0.7989656852986875, "market_dynamics": -0.26377, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.567728, "high": 55.547, "low": 41.682066, "close": 46.209985, "volume": 9544399}, "trend_line": 50.424786, "activity_lines": {"activity_5": 50.966724, "activity_10": 50.44897, "activity_20": 51.284044, "activity_30": 51.219411}, "trend_signal": 1, "fair_value": 71.869327, "relative_strength": -15.527022, "rate_of_change": 0.19538630328719678, "market_dynamics": -0.168474, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.384508, "high": 47.635261, "low": 44.600489, "close": 46.79173, "volume": 4806177}, "trend_line": 50.480563, "activity_lines": {"activity_5": 49.423159, "activity_10": 49.801999, "activity_20": 50.790681, "activity_30": 50.98502}, "trend_signal": 0, "fair_value": 71.459185, "relative_strength": -15.042648, "rate_of_change": 0.11061425228457902, "market_dynamics": -0.14809, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.549336, "high": 47.867959, "low": 43.194604, "close": 43.417606, "volume": 3218706}, "trend_line": 50.490285, "activity_lines": {"activity_5": 47.045759, "activity_10": 48.758206, "activity_20": 50.011305, "activity_30": 50.529345}, "trend_signal": 0, "fair_value": 71.04426, "relative_strength": -19.021521, "rate_of_change": 0.01925889772664295, "market_dynamics": -0.364526, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.653815, "high": 44.653815, "low": 42.137766, "close": 43.485477, "volume": 3400081}, "trend_line": 50.505144, "activity_lines": {"activity_5": 45.275314, "activity_10": 47.752139, "activity_20": 49.287452, "activity_30": 50.077422}, "trend_signal": 0, "fair_value": 70.631714, "relative_strength": -20.458838, "rate_of_change": 0.029429423898085123, "market_dynamics": -0.767045, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.563043, "high": 46.701146, "low": 43.291561, "close": 45.851242, "volume": 2819044}, "trend_line": 50.215051, "activity_lines": {"activity_5": 44.882959, "activity_10": 47.215699, "activity_20": 48.838816, "activity_30": 49.77717}, "trend_signal": 0, "fair_value": 70.203877, "relative_strength": -17.716723, "rate_of_change": -0.574383076702046, "market_dynamics": -1.005998, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.085725, "high": 46.662163, "low": 38.826515, "close": 39.383413, "volume": 3609920}, "trend_line": 49.986525, "activity_lines": {"activity_5": 42.96036, "activity_10": 45.519156, "activity_20": 47.815798, "activity_30": 49.078355}, "trend_signal": 0, "fair_value": 69.772483, "relative_strength": -30.388512, "rate_of_change": -0.45509462889921626, "market_dynamics": -1.217315, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.451803, "high": 39.764448, "low": 33.237998, "close": 33.960988, "volume": 5646062}, "trend_line": 49.559689, "activity_lines": {"activity_5": 39.685392, "activity_10": 43.03858, "activity_20": 46.342836, "activity_30": 48.044449}, "trend_signal": 0, "fair_value": 69.267068, "relative_strength": -37.782479, "rate_of_change": -0.8539021266231281, "market_dynamics": -1.191186, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.273632, "high": 35.880819, "low": 32.788572, "close": 34.459265, "volume": 5722865}, "trend_line": 49.19704, "activity_lines": {"activity_5": 37.431898, "activity_10": 40.961214, "activity_20": 44.985889, "activity_30": 47.070229}, "trend_signal": 0, "fair_value": 68.778781, "relative_strength": -36.544015, "rate_of_change": -0.7317418799782976, "market_dynamics": -1.159831, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.302943, "high": 35.675646, "low": 30.898051, "close": 34.81099, "volume": 7198024}, "trend_line": 48.743528, "activity_lines": {"activity_5": 35.892869, "activity_10": 39.270041, "activity_20": 43.73579, "activity_30": 46.142096}, "trend_signal": 0, "fair_value": 68.292099, "relative_strength": -33.514956, "rate_of_change": -0.9218278172833232, "market_dynamics": -1.13819, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.703518, "high": 35.966113, "low": 34.273632, "close": 35.377657, "volume": 3528917}, "trend_line": 48.280299, "activity_lines": {"activity_5": 35.121029, "activity_10": 38.000389, "activity_20": 42.636359, "activity_30": 45.279782}, "trend_signal": 0, "fair_value": 67.80291, "relative_strength": -35.233992, "rate_of_change": -0.9503394994305673, "market_dynamics": -1.152758, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.791449, "high": 37.307259, "low": 34.420184, "close": 36.745476, "volume": 6706361}, "trend_line": 47.790825, "activity_lines": {"activity_5": 35.503366, "activity_10": 37.340505, "activity_20": 41.767903, "activity_30": 44.5356}, "trend_signal": 0, "fair_value": 67.310799, "relative_strength": -33.109475, "rate_of_change": -1.0138172508003758, "market_dynamics": -1.126794, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.696626, "high": 39.100079, "low": 36.452372, "close": 38.660423, "volume": 5399958}, "trend_line": 47.272451, "activity_lines": {"activity_5": 36.699882, "activity_10": 37.200876, "activity_20": 41.174683, "activity_30": 43.946542}, "trend_signal": 0, "fair_value": 66.823701, "relative_strength": -28.001694, "rate_of_change": -1.084672633293109, "market_dynamics": -1.108504, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.855825, "high": 40.785427, "low": 37.518489, "close": 40.65353, "volume": 5761285}, "trend_line": 46.836907, "activity_lines": {"activity_5": 38.247472, "activity_10": 37.571471, "activity_20": 40.866747, "activity_30": 43.519515}, "trend_signal": 0, "fair_value": 66.319388, "relative_strength": -24.564794, "rate_of_change": -0.9213484614961052, "market_dynamics": -0.977202, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.65353, "high": 41.083416, "low": 39.080538, "close": 40.995485, "volume": 2732640}, "trend_line": 46.404565, "activity_lines": {"activity_5": 39.496095, "activity_10": 38.054497, "activity_20": 40.611189, "activity_30": 43.142649}, "trend_signal": 0, "fair_value": 65.796012, "relative_strength": -24.601199, "rate_of_change": -0.9230797413672054, "market_dynamics": -0.828147, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.995485, "high": 41.650084, "low": 39.109849, "close": 40.262725, "volume": 2769788}, "trend_line": 45.927066, "activity_lines": {"activity_5": 40.088165, "activity_10": 38.449565, "activity_20": 40.308043, "activity_30": 42.746401}, "trend_signal": 0, "fair_value": 65.249578, "relative_strength": -24.317788, "rate_of_change": -1.028991436510599, "market_dynamics": -0.609078, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.370196, "high": 43.750663, "low": 39.627666, "close": 43.047213, "volume": 4243393}, "trend_line": 45.583847, "activity_lines": {"activity_5": 41.282727, "activity_10": 39.452514, "activity_20": 40.300854, "activity_30": 42.560604}, "trend_signal": 0, "fair_value": 64.668626, "relative_strength": -20.520836, "rate_of_change": -0.7473131421023168, "market_dynamics": -0.213299, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.8225, "high": 42.86158, "low": 36.979959, "close": 42.158131, "volume": 9570335}, "trend_line": 45.377168, "activity_lines": {"activity_5": 41.760812, "activity_10": 40.227197, "activity_20": 40.244413, "activity_30": 42.33959}, "trend_signal": 0, "fair_value": 64.100572, "relative_strength": -21.102396, "rate_of_change": -0.4534040314763279, "market_dynamics": 0.180201, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.151807, "high": 43.008132, "low": 39.068326, "close": 42.226522, "volume": 3671389}, "trend_line": 45.122627, "activity_lines": {"activity_5": 42.028514, "activity_10": 40.865276, "activity_20": 40.237326, "activity_30": 42.136323}, "trend_signal": 0, "fair_value": 63.549162, "relative_strength": -20.679225, "rate_of_change": -0.5609450990859459, "market_dynamics": 0.502277, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.226522, "high": 42.441465, "low": 35.172485, "close": 36.843178, "volume": 6076895}, "trend_line": 44.513465, "activity_lines": {"activity_5": 40.396901, "activity_10": 40.383342, "activity_20": 39.76495, "activity_30": 41.602164}, "trend_signal": 0, "fair_value": 62.898823, "relative_strength": -30.113425, "rate_of_change": -1.3500144838641706, "market_dynamics": 0.571545, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.862906, "high": 39.486811, "low": 35.822222, "close": 39.388168, "volume": 6984153}, "trend_line": 43.942207, "activity_lines": {"activity_5": 39.89044, "activity_10": 40.327184, "activity_20": 39.608691, "activity_30": 41.2715}, "trend_signal": 0, "fair_value": 62.286627, "relative_strength": -23.382026, "rate_of_change": -1.283337524948896, "market_dynamics": 0.62456, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.121832, "high": 39.427625, "low": 28.951734, "close": 29.972689, "volume": 8583501}, "trend_line": 43.066421, "activity_lines": {"activity_5": 36.303788, "activity_10": 38.486203, "activity_20": 38.631189, "activity_30": 40.370241}, "trend_signal": 0, "fair_value": 61.634424, "relative_strength": -40.455503, "rate_of_change": -1.993040540726607, "market_dynamics": 0.397626, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.513999, "high": 32.710034, "low": 29.119427, "close": 32.40424, "volume": 6005451}, "trend_line": 42.189636, "activity_lines": {"activity_5": 34.399289, "activity_10": 37.210464, "activity_20": 37.962583, "activity_30": 39.682358}, "trend_signal": 0, "fair_value": 61.031468, "relative_strength": -35.9197, "rate_of_change": -2.0358900963699726, "market_dynamics": 0.26753, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.911025, "high": 34.179815, "low": 29.149119, "close": 32.354919, "volume": 8452946}, "trend_line": 41.77434, "activity_lines": {"activity_5": 33.128609, "activity_10": 36.039506, "activity_20": 37.357793, "activity_30": 39.04786}, "trend_signal": 0, "fair_value": 60.422222, "relative_strength": -35.37412, "rate_of_change": -0.9843554943209225, "market_dynamics": 0.266625, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.250117, "high": 34.801266, "low": 30.332737, "close": 34.682895, "volume": 4895581}, "trend_line": 41.408525, "activity_lines": {"activity_5": 33.292028, "activity_10": 35.4427, "activity_20": 37.027393, "activity_30": 38.590348}, "trend_signal": 0, "fair_value": 59.88451, "relative_strength": -29.28626, "rate_of_change": -0.8756930689988276, "market_dynamics": 0.045099, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.160087, "high": 34.160087, "low": 30.944323, "close": 31.240253, "volume": 5644218}, "trend_line": 40.892405, "activity_lines": {"activity_5": 32.451918, "activity_10": 34.334734, "activity_20": 36.411041, "activity_30": 37.93433}, "trend_signal": 0, "fair_value": 59.376847, "relative_strength": -35.082273, "rate_of_change": -1.2464100085670786, "market_dynamics": -0.138902, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.398081, "high": 33.528771, "low": 29.760607, "close": 31.092288, "volume": 7217385}, "trend_line": 40.245954, "activity_lines": {"activity_5": 32.105681, "activity_10": 33.363909, "activity_20": 35.850172, "activity_30": 37.302065}, "trend_signal": 0, "fair_value": 58.880304, "relative_strength": -33.519087, "rate_of_change": -1.5808583525473718, "market_dynamics": -0.275479, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.634825, "high": 33.252571, "low": 23.940667, "close": 26.061493, "volume": 18140864}, "trend_line": 39.40951, "activity_lines": {"activity_5": 30.007872, "activity_10": 31.695758, "activity_20": 34.849662, "activity_30": 36.386938}, "trend_signal": 0, "fair_value": 58.328322, "relative_strength": -41.430091, "rate_of_change": -2.0783306565425193, "market_dynamics": -0.519796, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.288372, "high": 27.965303, "low": 25.006012, "close": 26.899959, "volume": 5791805}, "trend_line": 38.566756, "activity_lines": {"activity_5": 28.612402, "activity_10": 30.47272, "activity_20": 33.966622, "activity_30": 35.57987}, "trend_signal": 0, "fair_value": 57.832944, "relative_strength": -40.942543, "rate_of_change": -2.138453383459981, "market_dynamics": -0.804732, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.850637, "high": 29.533728, "low": 25.410449, "close": 25.765564, "volume": 7933396}, "trend_line": 37.681341, "activity_lines": {"activity_5": 27.202464, "activity_10": 29.322094, "activity_20": 33.011541, "activity_30": 34.753987}, "trend_signal": 0, "fair_value": 57.345143, "relative_strength": -45.016476, "rate_of_change": -2.295798485099433, "market_dynamics": -0.946478, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.341398, "high": 30.401787, "low": 25.242755, "close": 29.592914, "volume": 7096867}, "trend_line": 36.826547, "activity_lines": {"activity_5": 27.662798, "activity_10": 29.068761, "activity_20": 32.464043, "activity_30": 34.232153}, "trend_signal": 0, "fair_value": 56.91104, "relative_strength": -39.663936, "rate_of_change": -2.2684808377706234, "market_dynamics": -0.997878, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.208206, "high": 30.421515, "low": 25.647192, "close": 26.17, "volume": 5518559}, "trend_line": 36.158548, "activity_lines": {"activity_5": 27.091984, "activity_10": 28.371175, "activity_20": 31.6181, "activity_30": 33.544634}, "trend_signal": 0, "fair_value": 56.506258, "relative_strength": -46.936284, "rate_of_change": -1.8139061476493974, "market_dynamics": -1.063625, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.22, "high": 27.36, "low": 22.85, "close": 24.53, "volume": 11806728}, "trend_line": 35.41649, "activity_lines": {"activity_5": 26.302655, "activity_10": 27.444547, "activity_20": 30.666326, "activity_30": 32.794405}, "trend_signal": 0, "fair_value": 56.147855, "relative_strength": -50.183869, "rate_of_change": -2.0522339558546436, "market_dynamics": -0.93751, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.64, "high": 25.72, "low": 22.85, "close": 24.27, "volume": 9309291}, "trend_line": 34.778237, "activity_lines": {"activity_5": 25.528759, "activity_10": 26.613815, "activity_20": 29.757078, "activity_30": 32.075277}, "trend_signal": 0, "fair_value": 55.771057, "relative_strength": -52.383126, "rate_of_change": -1.8021351071210217, "market_dynamics": -0.872412, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.325, "high": 24.64, "low": 22.05, "close": 24.03, "volume": 8596092}, "trend_line": 34.129721, "activity_lines": {"activity_5": 24.850194, "activity_10": 25.886445, "activity_20": 28.902989, "activity_30": 31.381842}, "trend_signal": 0, "fair_value": 55.387677, "relative_strength": -51.789761, "rate_of_change": -1.8647178693962942, "market_dynamics": -0.95196, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.97, "low": 23.165, "close": 26.34, "volume": 5476968}, "trend_line": 33.479346, "activity_lines": {"activity_5": 25.057333, "activity_10": 25.772763, "activity_20": 28.349688, "activity_30": 30.879279}, "trend_signal": 0, "fair_value": 55.026342, "relative_strength": -46.782568, "rate_of_change": -1.9055971773106608, "market_dynamics": -0.798348, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 28.46, "low": 25.37, "close": 28.29, "volume": 4982125}, "trend_line": 33.109566, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.102723, "activity_20": 28.0484, "activity_30": 30.544483}, "trend_signal": 0, "fair_value": 54.675609, "relative_strength": -43.40903, "rate_of_change": -1.1045018621331453, "market_dynamics": -0.602033, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.52, "high": 30.24, "low": 26.47, "close": 27.82, "volume": 6516573}, "trend_line": 32.904866, "activity_lines": {"activity_5": 26.907333, "activity_10": 26.398179, "activity_20": 27.772623, "activity_30": 30.20322}, "trend_signal": 0, "fair_value": 54.358941, "relative_strength": -40.647002, "rate_of_change": -0.6182503268088821, "market_dynamics": -0.314614, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.77, "high": 28.39, "low": 24.71, "close": 26.2, "volume": 4771775}, "trend_line": 32.629557, "activity_lines": {"activity_5": 26.924, "activity_10": 26.367116, "activity_20": 27.410837, "activity_30": 29.770648}, "trend_signal": 0, "fair_value": 54.034083, "relative_strength": -44.313146, "rate_of_change": -0.8366817236089034, "market_dynamics": -0.058553, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.59, "high": 27.4, "low": 23.6801, "close": 25.08, "volume": 12434504}, "trend_line": 32.305191, "activity_lines": {"activity_5": 26.438667, "activity_10": 26.145144, "activity_20": 27.018701, "activity_30": 29.28358}, "trend_signal": 0, "fair_value": 53.710826, "relative_strength": -47.173807, "rate_of_change": -0.9940864351912523, "market_dynamics": 0.177443, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.72, "high": 25.29, "low": 22.105, "close": 25.0, "volume": 13884891}, "trend_line": 31.959269, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.921091, "activity_20": 26.674961, "activity_30": 28.812278}, "trend_signal": 0, "fair_value": 53.392039, "relative_strength": -43.921767, "rate_of_change": -1.0707938547708993, "market_dynamics": 0.311975, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.49, "high": 25.7, "low": 19.12, "close": 23.6, "volume": 16089688}, "trend_line": 31.521086, "activity_lines": {"activity_5": 24.897333, "activity_10": 25.526, "activity_20": 26.266403, "activity_30": 28.27297}, "trend_signal": 0, "fair_value": 53.051523, "relative_strength": -46.430708, "rate_of_change": -1.3710670290988154, "market_dynamics": 0.412965, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.38, "high": 25.04, "low": 20.32, "close": 22.2, "volume": 9675730}, "trend_line": 30.972406, "activity_lines": {"activity_5": 23.784, "activity_10": 24.923091, "activity_20": 25.754858, "activity_30": 27.67161}, "trend_signal": 0, "fair_value": 52.683286, "relative_strength": -49.374999, "rate_of_change": -1.7406760668081074, "market_dynamics": 0.42932, "expectation": {"probability": 51.0321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82dae525-63cf-4d98-8cc9-a25553a32459/", "share_image": "https://sharemaestro.com/terminal/82dae525-63cf-4d98-8cc9-a25553a32459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}