{"ticker": {"uuid": "82dae525-63cf-4d98-8cc9-a25553a32459", "symbol": "CNXC", "name": "Concentrix Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNXC fell 9.44%, moving from 31.24 to 28.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.47 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.47"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 28.46, "low": 25.37, "close": 28.29, "volume": 4982125}, "trend_line": 33.10957, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.102725, "activity_20": 28.048406, "activity_30": 30.544487}, "trend_signal": 0, "fair_value": 54.675608, "relative_strength": -43.467479, "rate_of_change": -1.104501730170982, "market_dynamics": -0.604168, "expectation": {"probability": 51.841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.189908, "high": 86.465524, "low": 76.55387, "close": 77.2202, "volume": 2653125}, "trend_line": 110.427133, "activity_lines": {"activity_5": 81.131227, "activity_10": 84.097873, "activity_20": 95.237719, "activity_30": 103.183698}, "trend_signal": 0, "fair_value": 131.633211, "relative_strength": -43.196638, "rate_of_change": -1.0627585259475338, "market_dynamics": -1.064024, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.368293, "high": 80.746215, "low": 76.017124, "close": 76.8778, "volume": 2872613}, "trend_line": 109.301993, "activity_lines": {"activity_5": 79.43578, "activity_10": 82.022345, "activity_20": 92.465749, "activity_30": 101.019225}, "trend_signal": 0, "fair_value": 131.221516, "relative_strength": -44.795625, "rate_of_change": -1.0188981362035376, "market_dynamics": -0.991713, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.350267, "high": 79.371886, "low": 73.453584, "close": 75.5081, "volume": 2009518}, "trend_line": 108.127817, "activity_lines": {"activity_5": 77.695287, "activity_10": 80.194165, "activity_20": 89.807944, "activity_30": 98.838974}, "trend_signal": 0, "fair_value": 130.805744, "relative_strength": -44.350239, "rate_of_change": -1.07424939634907, "market_dynamics": -0.977023, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.424894, "high": 79.321076, "low": 70.566235, "close": 74.7308, "volume": 4253995}, "trend_line": 106.895803, "activity_lines": {"activity_5": 76.250973, "activity_10": 78.703831, "activity_20": 87.375101, "activity_30": 96.684327}, "trend_signal": 0, "fair_value": 130.390374, "relative_strength": -45.25481, "rate_of_change": -1.1394052281662106, "market_dynamics": -0.910962, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.851074, "high": 78.284525, "low": 72.898357, "close": 76.7205, "volume": 2049155}, "trend_line": 105.669327, "activity_lines": {"activity_5": 76.00172, "activity_10": 77.985845, "activity_20": 85.41823, "activity_30": 94.737534}, "trend_signal": 0, "fair_value": 129.995743, "relative_strength": -42.695447, "rate_of_change": -1.1473565524363996, "market_dynamics": -0.898303, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.748217, "high": 81.394015, "low": 76.748217, "close": 79.6449, "volume": 2515544}, "trend_line": 104.502567, "activity_lines": {"activity_5": 77.146193, "activity_10": 78.028578, "activity_20": 84.001758, "activity_30": 93.058538}, "trend_signal": 0, "fair_value": 129.628218, "relative_strength": -41.955347, "rate_of_change": -1.1041614753541458, "market_dynamics": -0.69022, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.570908, "high": 80.144692, "low": 75.6192, "close": 77.7385, "volume": 2308316}, "trend_line": 103.116303, "activity_lines": {"activity_5": 77.493553, "activity_10": 77.739164, "activity_20": 82.626678, "activity_30": 91.331824}, "trend_signal": 0, "fair_value": 129.252206, "relative_strength": -42.228939, "rate_of_change": -1.3265358352393364, "market_dynamics": -0.432436, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.054161, "high": 82.195507, "low": 75.751349, "close": 77.5156, "volume": 2513854}, "trend_line": 101.612087, "activity_lines": {"activity_5": 77.709233, "activity_10": 77.505805, "activity_20": 81.46684, "activity_30": 89.680166}, "trend_signal": 0, "fair_value": 128.88, "relative_strength": -42.991481, "rate_of_change": -1.4587567205546532, "market_dynamics": -0.237056, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.599206, "high": 79.131319, "low": 73.151435, "close": 73.495, "volume": 1502865}, "trend_line": 99.878373, "activity_lines": {"activity_5": 76.45088, "activity_10": 76.656369, "activity_20": 80.119566, "activity_30": 87.86616}, "trend_signal": 0, "fair_value": 128.484393, "relative_strength": -43.688721, "rate_of_change": -1.7062084356165286, "market_dynamics": -0.049878, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.51351, "high": 74.08457, "low": 69.752872, "close": 70.505, "volume": 1523683}, "trend_line": 97.77268, "activity_lines": {"activity_5": 74.278247, "activity_10": 75.430809, "activity_20": 78.663438, "activity_30": 85.971104}, "trend_signal": 0, "fair_value": 128.073191, "relative_strength": -44.569391, "rate_of_change": -2.1082572099968053, "market_dynamics": -0.068262, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.412181, "high": 70.700033, "low": 67.282957, "close": 68.7315, "volume": 1179185}, "trend_line": 95.704577, "activity_lines": {"activity_5": 71.928813, "activity_10": 74.110056, "activity_20": 77.219586, "activity_30": 84.09748}, "trend_signal": 0, "fair_value": 127.655292, "relative_strength": -44.143034, "rate_of_change": -2.1152156205598476, "market_dynamics": -0.163094, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.685034, "high": 71.31256, "low": 67.426846, "close": 71.0807, "volume": 1255050}, "trend_line": 93.799053, "activity_lines": {"activity_5": 71.090007, "activity_10": 73.370771, "activity_20": 76.206321, "activity_30": 82.508842}, "trend_signal": 0, "fair_value": 127.259666, "relative_strength": -42.531115, "rate_of_change": -1.9910479307588391, "market_dynamics": -0.25986, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.331427, "high": 75.528486, "low": 71.247857, "close": 74.8135, "volume": 1439275}, "trend_line": 91.682967, "activity_lines": {"activity_5": 71.93932, "activity_10": 73.415578, "activity_20": 75.706171, "activity_30": 81.283968}, "trend_signal": 0, "fair_value": 126.895456, "relative_strength": -41.066924, "rate_of_change": -2.255978000119037, "market_dynamics": -0.147353, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.469934, "high": 74.720643, "low": 65.537256, "close": 66.9208, "volume": 1446018}, "trend_line": 89.4173, "activity_lines": {"activity_5": 70.337873, "activity_10": 72.037978, "activity_20": 74.58314, "activity_30": 79.686409}, "trend_signal": 0, "fair_value": 126.481838, "relative_strength": -45.934, "rate_of_change": -2.4711972944767457, "market_dynamics": -0.155048, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.310825, "high": 69.437212, "low": 66.716551, "close": 68.6108, "volume": 1641506}, "trend_line": 87.313783, "activity_lines": {"activity_5": 69.73804, "activity_10": 71.109651, "activity_20": 73.765787, "activity_30": 78.344054}, "trend_signal": 0, "fair_value": 126.085461, "relative_strength": -43.671697, "rate_of_change": -2.3524720607757073, "market_dynamics": -0.011182, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.276533, "high": 70.170782, "low": 67.570833, "close": 67.7844, "volume": 2036363}, "trend_line": 85.357753, "activity_lines": {"activity_5": 68.98902, "activity_10": 70.178518, "activity_20": 72.968325, "activity_30": 77.084094}, "trend_signal": 0, "fair_value": 125.688855, "relative_strength": -41.764786, "rate_of_change": -2.2402305028978056, "market_dynamics": 0.09591, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.635818, "high": 76.73564, "low": 66.122276, "close": 74.3864, "volume": 3434969}, "trend_line": 83.59072, "activity_lines": {"activity_5": 70.503807, "activity_10": 70.663395, "activity_20": 72.859894, "activity_30": 76.376265}, "trend_signal": 0, "fair_value": 125.342217, "relative_strength": -35.474851, "rate_of_change": -2.0701493864300735, "market_dynamics": 0.331747, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.544233, "high": 75.769923, "low": 71.201442, "close": 74.7578, "volume": 2135479}, "trend_line": 82.13045, "activity_lines": {"activity_5": 71.922013, "activity_10": 71.276745, "activity_20": 72.828092, "activity_30": 75.806399}, "trend_signal": 0, "fair_value": 125.002724, "relative_strength": -35.488404, "rate_of_change": -1.74692836716804, "market_dynamics": 0.662281, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.070703, "high": 77.459923, "low": 72.10217, "close": 73.495, "volume": 2140145}, "trend_line": 80.899093, "activity_lines": {"activity_5": 72.923, "activity_10": 71.710638, "activity_20": 72.719259, "activity_30": 75.249273}, "trend_signal": 0, "fair_value": 124.659339, "relative_strength": -35.838532, "rate_of_change": -1.4992697592671205, "market_dynamics": 0.909693, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.182056, "high": 77.185923, "low": 71.154975, "close": 71.3314, "volume": 2113293}, "trend_line": 79.65837, "activity_lines": {"activity_5": 72.764507, "activity_10": 71.751149, "activity_20": 72.448241, "activity_30": 74.632002}, "trend_signal": 0, "fair_value": 124.306174, "relative_strength": -35.083207, "rate_of_change": -1.5336673799296965, "market_dynamics": 1.082058, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.588506, "high": 73.000885, "low": 67.463241, "close": 67.673, "volume": 1555491}, "trend_line": 78.175117, "activity_lines": {"activity_5": 71.205173, "activity_10": 71.111471, "activity_20": 71.88439, "activity_30": 73.858753}, "trend_signal": 0, "fair_value": 123.933588, "relative_strength": -35.932167, "rate_of_change": -1.8620177641094149, "market_dynamics": 0.876691, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.195112, "high": 76.399036, "low": 67.878143, "close": 75.849, "volume": 1378143}, "trend_line": 77.230787, "activity_lines": {"activity_5": 72.3786, "activity_10": 71.977584, "activity_20": 72.144669, "activity_30": 73.708681}, "trend_signal": 0, "fair_value": 123.619309, "relative_strength": -31.709479, "rate_of_change": -1.2079674917531542, "market_dynamics": 0.931635, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.60663, "high": 77.116898, "low": 74.376041, "close": 76.9118, "volume": 1437683}, "trend_line": 76.399093, "activity_lines": {"activity_5": 73.808787, "activity_10": 72.950236, "activity_20": 72.511066, "activity_30": 73.688101}, "trend_signal": 0, "fair_value": 123.316014, "relative_strength": -31.878045, "rate_of_change": -1.0768943737424466, "market_dynamics": 0.984367, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.538911, "high": 85.684425, "low": 75.504097, "close": 84.892, "volume": 1652145}, "trend_line": 75.98506, "activity_lines": {"activity_5": 77.75544, "activity_10": 75.335684, "activity_20": 73.630797, "activity_30": 74.23603}, "trend_signal": 0, "fair_value": 123.068117, "relative_strength": -25.477726, "rate_of_change": -0.5419344441693689, "market_dynamics": 1.137302, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.798702, "high": 88.387917, "low": 83.852454, "close": 88.2574, "volume": 1118476}, "trend_line": 75.949773, "activity_lines": {"activity_5": 82.064093, "activity_10": 78.006273, "activity_20": 75.022656, "activity_30": 75.027794}, "trend_signal": 0, "fair_value": 122.844971, "relative_strength": -22.394388, "rate_of_change": -0.04643939216473731, "market_dynamics": 1.381869, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.446347, "high": 88.331998, "low": 85.358076, "close": 88.1269, "volume": 2086229}, "trend_line": 76.205977, "activity_lines": {"activity_5": 85.200847, "activity_10": 80.295924, "activity_20": 76.347149, "activity_30": 75.813415}, "trend_signal": 0, "fair_value": 122.817393, "relative_strength": -21.77856, "rate_of_change": 0.3373334637879839, "market_dynamics": 1.467113, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.31334, "high": 92.033911, "low": 86.942912, "close": 88.1735, "volume": 2006978}, "trend_line": 76.37674, "activity_lines": {"activity_5": 86.98954, "activity_10": 82.224184, "activity_20": 77.63569, "activity_30": 76.585514}, "trend_signal": 1, "fair_value": 122.796612, "relative_strength": -21.236545, "rate_of_change": 0.2240808486714812, "market_dynamics": 1.528491, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.220162, "high": 93.198453, "low": 84.029635, "close": 89.5533, "volume": 6057661}, "trend_line": 76.567273, "activity_lines": {"activity_5": 88.416533, "activity_10": 84.152642, "activity_20": 79.005949, "activity_30": 77.435614}, "trend_signal": 1, "fair_value": 122.793047, "relative_strength": -21.546343, "rate_of_change": 0.24946469304660301, "market_dynamics": 1.608686, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.466847, "high": 93.506026, "low": 87.353087, "close": 92.4246, "volume": 2178504}, "trend_line": 76.891153, "activity_lines": {"activity_5": 89.95786, "activity_10": 86.334145, "activity_20": 80.592343, "activity_30": 78.458668}, "trend_signal": 1, "fair_value": 122.800804, "relative_strength": -18.556024, "rate_of_change": 0.4230005684021196, "market_dynamics": 1.654347, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.62038, "high": 94.018776, "low": 91.399115, "close": 91.5576, "volume": 694627}, "trend_line": 77.17626, "activity_lines": {"activity_5": 90.708013, "activity_10": 88.013838, "activity_20": 82.006025, "activity_30": 79.40489}, "trend_signal": 1, "fair_value": 122.809912, "relative_strength": -18.22833, "rate_of_change": 0.37079298316673237, "market_dynamics": 1.579152, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.61604, "high": 92.284792, "low": 88.826093, "close": 90.4762, "volume": 1481083}, "trend_line": 77.618127, "activity_lines": {"activity_5": 90.877687, "activity_10": 89.129164, "activity_20": 83.216466, "activity_30": 80.262951}, "trend_signal": 1, "fair_value": 122.746755, "relative_strength": -15.148443, "rate_of_change": 0.5725426445904505, "market_dynamics": 1.530849, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.476245, "high": 91.566995, "low": 85.964087, "close": 88.4812, "volume": 1056590}, "trend_line": 78.004907, "activity_lines": {"activity_5": 90.22574, "activity_10": 89.467158, "activity_20": 84.133361, "activity_30": 80.963794}, "trend_signal": 1, "fair_value": 122.610103, "relative_strength": -18.073018, "rate_of_change": 0.4983114318128311, "market_dynamics": 1.331586, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.651433, "high": 92.615737, "low": 87.166655, "close": 92.4153, "volume": 1160881}, "trend_line": 78.56848, "activity_lines": {"activity_5": 90.864647, "activity_10": 90.290767, "activity_20": 85.342072, "activity_30": 81.893497}, "trend_signal": 1, "fair_value": 122.507978, "relative_strength": -15.268597, "rate_of_change": 0.7224840355235485, "market_dynamics": 1.273037, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.049264, "high": 98.913204, "low": 79.438211, "close": 84.9106, "volume": 4163341}, "trend_line": 78.907807, "activity_lines": {"activity_5": 88.811187, "activity_10": 89.468004, "activity_20": 85.752232, "activity_30": 82.302666}, "trend_signal": 1, "fair_value": 122.426355, "relative_strength": -21.255165, "rate_of_change": 0.4318869348115319, "market_dynamics": 1.19168, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.895499, "high": 87.299702, "low": 80.657741, "close": 81.8271, "volume": 2697757}, "trend_line": 79.078027, "activity_lines": {"activity_5": 86.230827, "activity_10": 88.084265, "activity_20": 85.78306, "activity_30": 82.491007}, "trend_signal": 1, "fair_value": 122.305883, "relative_strength": -23.507864, "rate_of_change": 0.2157200997868316, "market_dynamics": 0.910667, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.966478, "high": 80.966478, "low": 77.074849, "close": 78.5155, "volume": 1790686}, "trend_line": 79.04038, "activity_lines": {"activity_5": 83.1953, "activity_10": 86.215333, "activity_20": 85.435562, "activity_30": 82.454715}, "trend_signal": 1, "fair_value": 122.162308, "relative_strength": -26.401081, "rate_of_change": -0.04760740932497831, "market_dynamics": 0.517302, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.524876, "high": 79.843914, "low": 74.165501, "close": 78.1881, "volume": 2214926}, "trend_line": 79.055367, "activity_lines": {"activity_5": 80.84802, "activity_10": 84.461625, "activity_20": 85.005783, "activity_30": 82.399729}, "trend_signal": 1, "fair_value": 121.99638, "relative_strength": -24.05656, "rate_of_change": 0.018961194265519687, "market_dynamics": 0.045884, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.187115, "high": 78.202119, "low": 74.698716, "close": 77.5426, "volume": 1386074}, "trend_line": 79.056267, "activity_lines": {"activity_5": 78.97178, "activity_10": 82.772107, "activity_20": 84.496425, "activity_30": 82.302132}, "trend_signal": 0, "fair_value": 121.770408, "relative_strength": -24.176295, "rate_of_change": 0.0011384426309746373, "market_dynamics": -0.434918, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.196521, "high": 78.67927, "low": 64.277423, "close": 68.6368, "volume": 4115342}, "trend_line": 78.894327, "activity_lines": {"activity_5": 75.118453, "activity_10": 79.681729, "activity_20": 83.125634, "activity_30": 81.629908}, "trend_signal": 0, "fair_value": 121.494723, "relative_strength": -32.699947, "rate_of_change": -0.2048414453973665, "market_dynamics": -0.68147, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.646148, "high": 68.646148, "low": 60.072396, "close": 61.5645, "volume": 2601752}, "trend_line": 78.59631, "activity_lines": {"activity_5": 69.992613, "activity_10": 75.737984, "activity_20": 81.104425, "activity_30": 80.511855}, "trend_signal": 0, "fair_value": 121.074476, "relative_strength": -37.287147, "rate_of_change": -0.3777419889772322, "market_dynamics": -0.824949, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.498996, "high": 62.649647, "low": 56.667199, "close": 56.8122, "volume": 3119654}, "trend_line": 78.199, "activity_lines": {"activity_5": 64.633513, "activity_10": 71.475513, "activity_20": 78.677125, "activity_30": 79.106428}, "trend_signal": 0, "fair_value": 120.661583, "relative_strength": -40.24944, "rate_of_change": -0.5055071923860096, "market_dynamics": -0.952507, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.746653, "high": 59.786986, "low": 55.408906, "close": 57.3173, "volume": 2593116}, "trend_line": 77.74022, "activity_lines": {"activity_5": 60.889667, "activity_10": 67.916951, "activity_20": 76.349648, "activity_30": 77.759222}, "trend_signal": 0, "fair_value": 120.169385, "relative_strength": -40.310474, "rate_of_change": -0.5866826941521048, "market_dynamics": -0.993497, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.532498, "high": 62.846068, "low": 55.661522, "close": 61.948, "volume": 3368274}, "trend_line": 77.31137, "activity_lines": {"activity_5": 60.080773, "activity_10": 65.766951, "activity_20": 74.551436, "activity_30": 76.740369}, "trend_signal": 0, "fair_value": 119.695279, "relative_strength": -33.888921, "rate_of_change": -0.5516449528956788, "market_dynamics": -0.993129, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.565417, "high": 62.565417, "low": 53.145056, "close": 55.147, "volume": 5277982}, "trend_line": 76.91891, "activity_lines": {"activity_5": 58.04452, "activity_10": 62.934356, "activity_20": 72.176766, "activity_30": 75.310409}, "trend_signal": 0, "fair_value": 119.147254, "relative_strength": -39.547226, "rate_of_change": -0.5076355521833332, "market_dynamics": -0.890386, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.511859, "high": 57.916063, "low": 54.24895, "close": 55.3996, "volume": 2692942}, "trend_line": 76.478537, "activity_lines": {"activity_5": 56.991787, "activity_10": 60.688845, "activity_20": 69.967796, "activity_30": 73.922067}, "trend_signal": 0, "fair_value": 118.597686, "relative_strength": -37.837155, "rate_of_change": -0.5725159131870095, "market_dynamics": -0.88836, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.427683, "high": 55.984298, "low": 50.726854, "close": 51.6296, "volume": 2474729}, "trend_line": 75.940043, "activity_lines": {"activity_5": 55.09338, "activity_10": 58.23838, "activity_20": 67.556244, "activity_30": 72.31891}, "trend_signal": 0, "fair_value": 117.992105, "relative_strength": -37.677595, "rate_of_change": -0.7041112724214377, "market_dynamics": -0.922038, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.694771, "high": 53.538325, "low": 50.942299, "close": 51.7418, "volume": 2047591}, "trend_line": 75.185223, "activity_lines": {"activity_5": 53.57788, "activity_10": 56.297149, "activity_20": 65.329174, "activity_30": 70.757733}, "trend_signal": 0, "fair_value": 117.414172, "relative_strength": -38.979399, "rate_of_change": -0.9939683600126608, "market_dynamics": -1.088314, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.741748, "high": 59.398135, "low": 50.688289, "close": 55.8239, "volume": 2598957}, "trend_line": 74.554093, "activity_lines": {"activity_5": 53.79478, "activity_10": 55.57896, "activity_20": 63.66436, "activity_30": 69.508615}, "trend_signal": 0, "fair_value": 116.847128, "relative_strength": -34.052235, "rate_of_change": -0.8394335679499133, "market_dynamics": -1.147735, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.153182, "high": 58.824455, "low": 55.772243, "close": 56.6611, "volume": 2092811}, "trend_line": 73.992963, "activity_lines": {"activity_5": 54.69902, "activity_10": 55.407875, "activity_20": 62.239896, "activity_30": 68.354228}, "trend_signal": 0, "fair_value": 116.300553, "relative_strength": -33.20681, "rate_of_change": -0.7526481477012825, "market_dynamics": -1.078193, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.441745, "high": 61.928353, "low": 57.441745, "close": 61.5239, "volume": 1866491}, "trend_line": 73.666047, "activity_lines": {"activity_5": 57.123253, "activity_10": 56.338675, "activity_20": 61.448858, "activity_30": 67.549773}, "trend_signal": 0, "fair_value": 115.817056, "relative_strength": -28.207115, "rate_of_change": -0.4418203931095408, "market_dynamics": -0.854692, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.78731, "high": 62.90426, "low": 57.81332, "close": 58.1002, "volume": 1754911}, "trend_line": 73.346953, "activity_lines": {"activity_5": 57.997967, "activity_10": 56.647722, "activity_20": 60.474771, "activity_30": 66.545525}, "trend_signal": 0, "fair_value": 115.295454, "relative_strength": -32.34982, "rate_of_change": -0.4331629196826685, "market_dynamics": -0.584532, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.626889, "high": 59.445201, "low": 56.830364, "close": 57.6863, "volume": 1388300}, "trend_line": 72.74153, "activity_lines": {"activity_5": 58.30334, "activity_10": 56.858096, "activity_20": 59.615436, "activity_30": 65.53516}, "trend_signal": 0, "fair_value": 114.795786, "relative_strength": -30.99126, "rate_of_change": -0.8254235182748516, "market_dynamics": -0.397411, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.777389, "high": 59.257089, "low": 56.759826, "close": 57.6769, "volume": 1819206}, "trend_line": 72.100367, "activity_lines": {"activity_5": 58.20928, "activity_10": 57.060053, "activity_20": 58.901849, "activity_30": 64.563248}, "trend_signal": 0, "fair_value": 114.265617, "relative_strength": -32.162091, "rate_of_change": -0.8814263323853537, "market_dynamics": -0.181679, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.065543, "high": 61.016018, "low": 52.381409, "close": 54.7611, "volume": 2496008}, "trend_line": 71.096003, "activity_lines": {"activity_5": 57.019753, "activity_10": 56.80952, "activity_20": 58.075987, "activity_30": 63.444586}, "trend_signal": 0, "fair_value": 113.679349, "relative_strength": -37.140759, "rate_of_change": -1.393008165963995, "market_dynamics": -0.050003, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.761064, "high": 57.74273, "low": 53.820475, "close": 57.0561, "volume": 1973097}, "trend_line": 70.05596, "activity_lines": {"activity_5": 56.721893, "activity_10": 56.983276, "activity_20": 57.612265, "activity_30": 62.538786}, "trend_signal": 0, "fair_value": 113.111949, "relative_strength": -34.009294, "rate_of_change": -1.4628712671793902, "market_dynamics": 0.101276, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.319521, "high": 62.163556, "low": 54.130922, "close": 59.5205, "volume": 4109424}, "trend_line": 69.102413, "activity_lines": {"activity_5": 57.543353, "activity_10": 57.574987, "activity_20": 57.501206, "activity_30": 61.859078}, "trend_signal": 0, "fair_value": 112.531954, "relative_strength": -30.527303, "rate_of_change": -1.3611218802797083, "market_dynamics": 0.372193, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.862064, "high": 63.583821, "low": 58.006128, "close": 59.718, "volume": 2165512}, "trend_line": 68.153897, "activity_lines": {"activity_5": 58.33596, "activity_10": 58.059136, "activity_20": 57.499408, "activity_30": 61.253632}, "trend_signal": 0, "fair_value": 111.96265, "relative_strength": -32.030056, "rate_of_change": -1.3726235580224933, "market_dynamics": 0.461441, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.498662, "high": 65.954077, "low": 60.272921, "close": 65.8318, "volume": 2013007}, "trend_line": 67.36318, "activity_lines": {"activity_5": 61.031053, "activity_10": 59.509864, "activity_20": 58.16783, "activity_30": 61.10382}, "trend_signal": 0, "fair_value": 111.453202, "relative_strength": -24.222399, "rate_of_change": -1.1601933782304492, "market_dynamics": 0.615631, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.349162, "high": 68.267964, "low": 62.342252, "close": 62.8972, "volume": 1872282}, "trend_line": 66.378933, "activity_lines": {"activity_5": 62.204287, "activity_10": 60.245065, "activity_20": 58.612532, "activity_30": 60.815692}, "trend_signal": 0, "fair_value": 110.912063, "relative_strength": -23.984379, "rate_of_change": -1.4611053100521625, "market_dynamics": 0.711291, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.41551, "high": 64.532839, "low": 60.713359, "close": 63.7084, "volume": 1465851}, "trend_line": 65.450627, "activity_lines": {"activity_5": 63.105513, "activity_10": 61.014375, "activity_20": 59.161822, "activity_30": 60.6434}, "trend_signal": 0, "fair_value": 110.361958, "relative_strength": -20.38365, "rate_of_change": -1.3984949110284828, "market_dynamics": 0.658776, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.519464, "high": 67.771101, "low": 61.177945, "close": 63.0943, "volume": 2108735}, "trend_line": 64.537897, "activity_lines": {"activity_5": 63.358553, "activity_10": 61.632311, "activity_20": 59.642418, "activity_30": 60.491378}, "trend_signal": 0, "fair_value": 109.804696, "relative_strength": -18.121316, "rate_of_change": -1.3945320951623523, "market_dynamics": 0.791618, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.995283, "high": 63.306833, "low": 58.776481, "close": 61.1385, "volume": 2082061}, "trend_line": 63.626473, "activity_lines": {"activity_5": 62.721407, "activity_10": 61.803845, "activity_20": 59.906832, "activity_30": 60.272063}, "trend_signal": 0, "fair_value": 109.220847, "relative_strength": -20.434121, "rate_of_change": -1.4122307084161787, "market_dynamics": 0.765363, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.845679, "high": 63.595072, "low": 58.871029, "close": 62.7164, "volume": 1609142}, "trend_line": 62.63651, "activity_lines": {"activity_5": 62.515527, "activity_10": 62.199504, "activity_20": 60.303327, "activity_30": 60.213348}, "trend_signal": 0, "fair_value": 108.660168, "relative_strength": -22.073097, "rate_of_change": -1.555897967187331, "market_dynamics": 0.780768, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.084811, "high": 66.249917, "low": 62.612408, "close": 66.0893, "volume": 1051029}, "trend_line": 62.009133, "activity_lines": {"activity_5": 63.64164, "activity_10": 63.116789, "activity_20": 61.01739, "activity_30": 60.436109}, "trend_signal": 0, "fair_value": 108.083233, "relative_strength": -18.185191, "rate_of_change": -1.001615511464484, "market_dynamics": 0.820707, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.344412, "high": 72.75021, "low": 65.579118, "close": 71.0779, "volume": 1420452}, "trend_line": 61.650827, "activity_lines": {"activity_5": 66.217813, "activity_10": 64.735125, "activity_20": 62.154453, "activity_30": 61.021191}, "trend_signal": 0, "fair_value": 107.521183, "relative_strength": -10.808207, "rate_of_change": -0.5778277854650845, "market_dynamics": 0.912376, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.443443, "high": 71.914118, "low": 68.134883, "close": 68.6687, "volume": 1597832}, "trend_line": 61.3226, "activity_lines": {"activity_5": 67.49962, "activity_10": 65.660484, "activity_20": 62.987409, "activity_30": 61.473957}, "trend_signal": 1, "fair_value": 106.952354, "relative_strength": -8.241478, "rate_of_change": -0.5323967511417134, "market_dynamics": 1.06004, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.942673, "high": 69.136359, "low": 62.555768, "close": 63.8785, "volume": 1886833}, "trend_line": 60.845613, "activity_lines": {"activity_5": 66.813067, "activity_10": 65.548565, "activity_20": 63.283017, "activity_30": 61.638853}, "trend_signal": 1, "fair_value": 106.384898, "relative_strength": -18.942712, "rate_of_change": -0.7778323163075296, "market_dynamics": 1.067148, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.887884, "high": 64.771279, "low": 58.672546, "close": 59.8819, "volume": 3545691}, "trend_line": 60.256923, "activity_lines": {"activity_5": 64.611647, "activity_10": 64.634347, "activity_20": 63.140203, "activity_30": 61.576678}, "trend_signal": 1, "fair_value": 105.781286, "relative_strength": -24.552195, "rate_of_change": -0.967514288992371, "market_dynamics": 1.058759, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.88193, "high": 61.072389, "low": 47.457705, "close": 48.7143, "volume": 10012779}, "trend_line": 59.59284, "activity_lines": {"activity_5": 58.87666, "activity_10": 61.797836, "activity_20": 61.914484, "activity_30": 60.831993}, "trend_signal": 0, "fair_value": 105.022841, "relative_strength": -38.468668, "rate_of_change": -1.1020858134425449, "market_dynamics": 0.688639, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.544231, "high": 50.499983, "low": 47.504942, "close": 49.678, "volume": 5609169}, "trend_line": 59.196623, "activity_lines": {"activity_5": 54.62124, "activity_10": 59.394415, "activity_20": 60.818388, "activity_30": 60.192326}, "trend_signal": 0, "fair_value": 104.274321, "relative_strength": -36.541151, "rate_of_change": -0.6648734982256258, "market_dynamics": 0.226267, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.375671, "high": 49.375671, "low": 43.092697, "close": 45.2941, "volume": 5399918}, "trend_line": 58.812687, "activity_lines": {"activity_5": 50.33118, "activity_10": 56.449018, "activity_20": 59.361186, "activity_30": 59.295389}, "trend_signal": 0, "fair_value": 103.496878, "relative_strength": -42.081455, "rate_of_change": -0.6485775379450371, "market_dynamics": -0.15623, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.350803, "high": 48.761561, "low": 44.868951, "close": 46.3523, "volume": 4115763}, "trend_line": 58.447187, "activity_lines": {"activity_5": 47.95216, "activity_10": 54.019662, "activity_20": 58.065747, "activity_30": 58.491493}, "trend_signal": 0, "fair_value": 102.708161, "relative_strength": -40.070335, "rate_of_change": -0.6214645489671256, "market_dynamics": -0.589762, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.708203, "high": 46.765315, "low": 42.053565, "close": 42.3772, "volume": 3226992}, "trend_line": 57.794827, "activity_lines": {"activity_5": 45.41652, "activity_10": 51.1364, "activity_20": 56.445699, "activity_30": 57.45472}, "trend_signal": 0, "fair_value": 101.938221, "relative_strength": -44.5418, "rate_of_change": -1.1161529467620086, "market_dynamics": -0.819371, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.757975, "high": 43.824069, "low": 39.131352, "close": 39.5121, "volume": 2892837}, "trend_line": 57.273663, "activity_lines": {"activity_5": 43.092827, "activity_10": 48.102015, "activity_20": 54.625639, "activity_30": 56.275189}, "trend_signal": 0, "fair_value": 101.161933, "relative_strength": -46.611577, "rate_of_change": -0.9017485250020713, "market_dynamics": -0.980539, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.60735, "high": 42.077455, "low": 39.074302, "close": 39.5312, "volume": 2927796}, "trend_line": 56.744717, "activity_lines": {"activity_5": 41.38898, "activity_10": 45.554324, "activity_20": 52.880013, "activity_30": 55.130514}, "trend_signal": 0, "fair_value": 100.347781, "relative_strength": -48.527748, "rate_of_change": -0.9235414190288436, "market_dynamics": -1.070249, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.702495, "high": 40.882814, "low": 36.109186, "close": 36.4471, "volume": 3038348}, "trend_line": 56.238633, "activity_lines": {"activity_5": 39.333553, "activity_10": 43.019464, "activity_20": 50.924115, "activity_30": 53.82099}, "trend_signal": 0, "fair_value": 99.489765, "relative_strength": -49.909844, "rate_of_change": -0.8918609991481696, "market_dynamics": -1.122117, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485215, "high": 42.010826, "low": 34.53388, "close": 41.6158, "volume": 5240541}, "trend_line": 55.9011, "activity_lines": {"activity_5": 39.590827, "activity_10": 42.010215, "activity_20": 49.570347, "activity_30": 52.877582}, "trend_signal": 0, "fair_value": 98.744549, "relative_strength": -42.753105, "rate_of_change": -0.6001799510311719, "market_dynamics": -1.004531, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.12029, "high": 43.719434, "low": 41.27284, "close": 42.7866, "volume": 3584771}, "trend_line": 55.466523, "activity_lines": {"activity_5": 40.554133, "activity_10": 41.618615, "activity_20": 48.414285, "activity_30": 52.031485}, "trend_signal": 0, "fair_value": 98.028176, "relative_strength": -40.454447, "rate_of_change": -0.777403306911666, "market_dynamics": -0.900038, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.834115, "high": 44.347587, "low": 40.349736, "close": 41.1969, "volume": 2968521}, "trend_line": 54.95105, "activity_lines": {"activity_5": 40.960247, "activity_10": 41.248802, "activity_20": 47.216562, "activity_30": 51.110864}, "trend_signal": 0, "fair_value": 97.294109, "relative_strength": -43.344917, "rate_of_change": -0.9293407484727321, "market_dynamics": -0.871569, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.596696, "high": 45.270912, "low": 40.292635, "close": 42.006, "volume": 3013799}, "trend_line": 54.300453, "activity_lines": {"activity_5": 41.52374, "activity_10": 41.162778, "activity_20": 46.199231, "activity_30": 50.275699}, "trend_signal": 0, "fair_value": 96.571267, "relative_strength": -41.506371, "rate_of_change": -1.1839573584126324, "market_dynamics": -0.812402, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.577684, "high": 41.725224, "low": 37.65598, "close": 38.5317, "volume": 4307405}, "trend_line": 53.64817, "activity_lines": {"activity_5": 40.764147, "activity_10": 40.584555, "activity_20": 44.95436, "activity_30": 49.25836}, "trend_signal": 0, "fair_value": 95.779783, "relative_strength": -43.895858, "rate_of_change": -1.2012478054280635, "market_dynamics": -0.86241, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.407952, "high": 42.710404, "low": 38.084316, "close": 42.3011, "volume": 1807487}, "trend_line": 53.13533, "activity_lines": {"activity_5": 41.122047, "activity_10": 40.814629, "activity_20": 44.185443, "activity_30": 48.526291}, "trend_signal": 0, "fair_value": 95.003846, "relative_strength": -37.663423, "rate_of_change": -0.955931954435719, "market_dynamics": -0.757769, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.929856, "high": 44.304771, "low": 40.273603, "close": 44.0906, "volume": 1834667}, "trend_line": 52.682453, "activity_lines": {"activity_5": 42.03076, "activity_10": 41.443725, "activity_20": 43.676657, "activity_30": 47.94276}, "trend_signal": 0, "fair_value": 94.322328, "relative_strength": -33.097294, "rate_of_change": -0.8523086240360243, "market_dynamics": -0.468836, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.576018, "high": 45.661149, "low": 42.334367, "close": 43.548, "volume": 2559863}, "trend_line": 52.308683, "activity_lines": {"activity_5": 42.671673, "activity_10": 41.943015, "activity_20": 43.204889, "activity_30": 47.353441}, "trend_signal": 0, "fair_value": 93.624612, "relative_strength": -31.065359, "rate_of_change": -0.7094772143582615, "market_dynamics": -0.184177, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.567132, "high": 48.295836, "low": 42.729485, "close": 46.6036, "volume": 6136906}, "trend_line": 51.960267, "activity_lines": {"activity_5": 44.17438, "activity_10": 42.924487, "activity_20": 43.13147, "activity_30": 46.985371}, "trend_signal": 0, "fair_value": 92.927724, "relative_strength": -26.800766, "rate_of_change": -0.6660767964660863, "market_dynamics": 0.294656, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.632065, "high": 51.439004, "low": 46.536878, "close": 50.0112, "volume": 3423705}, "trend_line": 51.64329, "activity_lines": {"activity_5": 46.506447, "activity_10": 44.396935, "activity_20": 43.499128, "activity_30": 46.859625}, "trend_signal": 0, "fair_value": 92.127547, "relative_strength": -21.290097, "rate_of_change": -0.6100372809862609, "market_dynamics": 0.591708, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.070921, "high": 54.190013, "low": 49.67817, "close": 50.0805, "volume": 4512099}, "trend_line": 51.32204, "activity_lines": {"activity_5": 48.096313, "activity_10": 45.635362, "activity_20": 43.962232, "activity_30": 46.7588}, "trend_signal": 0, "fair_value": 91.259835, "relative_strength": -18.82443, "rate_of_change": -0.6220556436276604, "market_dynamics": 0.82687, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.4616, "high": 48.471179, "low": 45.396229, "close": 45.7794, "volume": 3171603}, "trend_line": 50.653627, "activity_lines": {"activity_5": 47.733853, "activity_10": 45.937867, "activity_20": 44.081412, "activity_30": 46.40121}, "trend_signal": 0, "fair_value": 90.377996, "relative_strength": -24.744, "rate_of_change": -1.3023897725031994, "market_dynamics": 0.919788, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.085921, "high": 47.340807, "low": 45.065727, "close": 46.0955, "volume": 3368322}, "trend_line": 50.09357, "activity_lines": {"activity_5": 47.364173, "activity_10": 46.243431, "activity_20": 44.297851, "activity_30": 46.107137}, "trend_signal": 0, "fair_value": 89.515852, "relative_strength": -25.168765, "rate_of_change": -1.1056602126438064, "market_dynamics": 0.800859, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.344548, "high": 47.618592, "low": 42.522416, "close": 43.2696, "volume": 3169795}, "trend_line": 49.412277, "activity_lines": {"activity_5": 45.882693, "activity_10": 45.946129, "activity_20": 44.257628, "activity_30": 45.666881}, "trend_signal": 0, "fair_value": 88.62761, "relative_strength": -26.962594, "rate_of_change": -1.3600408196101748, "market_dynamics": 0.694636, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.614433, "high": 45.195013, "low": 42.484079, "close": 43.26, "volume": 3320382}, "trend_line": 48.751133, "activity_lines": {"activity_5": 44.62028, "activity_10": 45.624107, "activity_20": 44.247007, "activity_30": 45.26996}, "trend_signal": 0, "fair_value": 87.773471, "relative_strength": -23.493114, "rate_of_change": -1.338015651454395, "market_dynamics": 0.504624, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.365392, "high": 45.415358, "low": 39.67737, "close": 45.1184, "volume": 3806738}, "trend_line": 48.21713, "activity_lines": {"activity_5": 44.427413, "activity_10": 45.554007, "activity_20": 44.423062, "activity_30": 45.03559}, "trend_signal": 0, "fair_value": 86.910288, "relative_strength": -16.839953, "rate_of_change": -1.0953653118174822, "market_dynamics": 0.485736, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.725639, "high": 46.852238, "low": 40.865191, "close": 43.1259, "volume": 3633449}, "trend_line": 47.564113, "activity_lines": {"activity_5": 43.901187, "activity_10": 45.070411, "activity_20": 44.415231, "activity_30": 44.707124}, "trend_signal": 0, "fair_value": 85.994122, "relative_strength": -17.904176, "rate_of_change": -1.3543257344433366, "market_dynamics": 0.4093, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.451609, "high": 45.204617, "low": 42.034546, "close": 43.0397, "volume": 3833115}, "trend_line": 46.795793, "activity_lines": {"activity_5": 43.523127, "activity_10": 44.588682, "activity_20": 44.395625, "activity_30": 44.415226}, "trend_signal": 0, "fair_value": 85.123015, "relative_strength": -17.698679, "rate_of_change": -1.6153354946406666, "market_dynamics": 0.36984, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.11634, "high": 63.223248, "low": 42.761906, "close": 54.554, "volume": 11559685}, "trend_line": 46.244997, "activity_lines": {"activity_5": 47.186887, "activity_10": 46.209704, "activity_20": 45.455821, "activity_30": 44.915755}, "trend_signal": 0, "fair_value": 84.510515, "relative_strength": 7.265799, "rate_of_change": -1.177020335994745, "market_dynamics": 0.697588, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.983015, "high": 54.266639, "low": 44.141337, "close": 46.2392, "volume": 6809665}, "trend_line": 45.497347, "activity_lines": {"activity_5": 47.326753, "activity_10": 46.174391, "activity_20": 45.652595, "activity_30": 44.915382}, "trend_signal": 0, "fair_value": 83.897431, "relative_strength": 1.166848, "rate_of_change": -1.6167154254545637, "market_dynamics": 0.774733, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.265905, "high": 47.97788, "low": 41.918979, "close": 46.7661, "volume": 6490762}, "trend_line": 44.926933, "activity_lines": {"activity_5": 47.44364, "activity_10": 46.30346, "activity_20": 45.85292, "activity_30": 44.997237}, "trend_signal": 1, "fair_value": 83.302049, "relative_strength": -4.412852, "rate_of_change": -1.2537302449745027, "market_dynamics": 0.911078, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.551512, "high": 48.432805, "low": 44.572358, "close": 45.3387, "volume": 2742389}, "trend_line": 44.44216, "activity_lines": {"activity_5": 46.97488, "activity_10": 46.233264, "activity_20": 45.892777, "activity_30": 45.023802}, "trend_signal": 1, "fair_value": 82.706791, "relative_strength": -4.786903, "rate_of_change": -1.079025358797577, "market_dynamics": 0.915032, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.108833, "high": 49.28897, "low": 44.347055, "close": 48.4163, "volume": 3197160}, "trend_line": 44.432227, "activity_lines": {"activity_5": 47.384467, "activity_10": 46.730644, "activity_20": 46.213586, "activity_30": 45.280198}, "trend_signal": 1, "fair_value": 82.091263, "relative_strength": -4.132207, "rate_of_change": -0.022350398810507283, "market_dynamics": 0.64723, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.560936, "high": 50.07967, "low": 47.268806, "close": 49.2745, "volume": 2773863}, "trend_line": 44.418777, "activity_lines": {"activity_5": 47.72168, "activity_10": 47.341864, "activity_20": 46.58175, "activity_30": 45.592603}, "trend_signal": 1, "fair_value": 81.558374, "relative_strength": -5.1998, "rate_of_change": -0.03027082122172011, "market_dynamics": 0.578659, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.657404, "high": 51.598448, "low": 47.558129, "close": 51.4297, "volume": 2350623}, "trend_line": 44.623297, "activity_lines": {"activity_5": 49.12926, "activity_10": 48.235758, "activity_20": 47.12056, "activity_30": 46.044921}, "trend_signal": 1, "fair_value": 81.027071, "relative_strength": -0.454836, "rate_of_change": 0.4604359097955405, "market_dynamics": 0.58763, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.507678, "high": 55.281946, "low": 52.355369, "close": 54.2116, "volume": 3097286}, "trend_line": 44.885273, "activity_lines": {"activity_5": 51.118107, "activity_10": 49.486913, "activity_20": 47.862893, "activity_30": 46.663521}, "trend_signal": 1, "fair_value": 80.527124, "relative_strength": -1.225488, "rate_of_change": 0.5870834689780925, "market_dynamics": 0.826658, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.652401, "high": 54.549179, "low": 52.721873, "close": 53.7199, "volume": 2083671}, "trend_line": 45.263363, "activity_lines": {"activity_5": 52.446687, "activity_10": 50.483336, "activity_20": 48.501681, "activity_30": 47.233497}, "trend_signal": 1, "fair_value": 79.946651, "relative_strength": 0.644343, "rate_of_change": 0.842347555733927, "market_dynamics": 0.973937, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.52498, "high": 55.870145, "low": 53.922308, "close": 53.9657, "volume": 2097462}, "trend_line": 45.74515, "activity_lines": {"activity_5": 53.298453, "activity_10": 51.331833, "activity_20": 49.118025, "activity_30": 47.794938}, "trend_signal": 1, "fair_value": 79.351997, "relative_strength": -0.36395, "rate_of_change": 1.0644083162799993, "market_dynamics": 1.151603, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.912706, "high": 55.928045, "low": 51.955225, "close": 54.5877, "volume": 3196156}, "trend_line": 46.247033, "activity_lines": {"activity_5": 53.987593, "activity_10": 52.094765, "activity_20": 49.743999, "activity_30": 48.365425}, "trend_signal": 1, "fair_value": 78.811306, "relative_strength": -0.863492, "rate_of_change": 1.0971283294513177, "market_dynamics": 1.265937, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.963785, "high": 55.696636, "low": 53.066088, "close": 53.3438, "volume": 2550655}, "trend_line": 46.810257, "activity_lines": {"activity_5": 53.907887, "activity_10": 52.630922, "activity_20": 50.213487, "activity_30": 48.823281}, "trend_signal": 1, "fair_value": 78.335487, "relative_strength": -2.329939, "rate_of_change": 1.2178597489702705, "market_dynamics": 1.228238, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.192377, "high": 55.928076, "low": 47.712434, "close": 48.3585, "volume": 3493941}, "trend_line": 47.035013, "activity_lines": {"activity_5": 52.038807, "activity_10": 52.131485, "activity_20": 50.192314, "activity_30": 48.923168}, "trend_signal": 1, "fair_value": 77.791199, "relative_strength": -10.977528, "rate_of_change": 0.48014263198768437, "market_dynamics": 1.084566, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.155932, "high": 54.963719, "low": 48.117361, "close": 49.8627, "volume": 6646565}, "trend_line": 47.270883, "activity_lines": {"activity_5": 51.061333, "activity_10": 51.876587, "activity_20": 50.322599, "activity_30": 49.105599}, "trend_signal": 1, "fair_value": 77.304529, "relative_strength": -11.306021, "rate_of_change": 0.5014774844433411, "market_dynamics": 0.96166, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.682424, "high": 55.600239, "low": 49.650647, "close": 55.1181, "volume": 3258050}, "trend_line": 47.734923, "activity_lines": {"activity_5": 52.092807, "activity_10": 52.494962, "activity_20": 50.933954, "activity_30": 49.611871}, "trend_signal": 1, "fair_value": 76.877183, "relative_strength": -2.991934, "rate_of_change": 0.9816613749313805, "market_dynamics": 0.795662, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.182708, "high": 59.235518, "low": 54.013766, "close": 56.5259, "volume": 4217342}, "trend_line": 48.21892, "activity_lines": {"activity_5": 53.51672, "activity_10": 53.247449, "activity_20": 51.63642, "activity_30": 50.179031}, "trend_signal": 1, "fair_value": 76.502897, "relative_strength": 0.449543, "rate_of_change": 1.013926428665225, "market_dynamics": 0.929447, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.178801, "high": 57.191292, "low": 52.80383, "close": 56.2463, "volume": 2714685}, "trend_line": 48.809407, "activity_lines": {"activity_5": 54.71822, "activity_10": 53.817256, "activity_20": 52.249132, "activity_30": 50.696926}, "trend_signal": 1, "fair_value": 76.091837, "relative_strength": -0.686289, "rate_of_change": 1.2245960714176158, "market_dynamics": 1.111296, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.544309, "high": 60.249425, "low": 55.78453, "close": 58.7078, "volume": 2999216}, "trend_line": 49.356297, "activity_lines": {"activity_5": 56.54672, "activity_10": 54.747035, "activity_20": 53.034434, "activity_30": 51.335532}, "trend_signal": 1, "fair_value": 75.680267, "relative_strength": 3.408935, "rate_of_change": 1.120460242428263, "market_dynamics": 1.293268, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.717519, "high": 58.785389, "low": 44.760473, "close": 44.8138, "volume": 3597562}, "trend_line": 49.380403, "activity_lines": {"activity_5": 53.053933, "activity_10": 53.068882, "activity_20": 52.431786, "activity_30": 51.042468}, "trend_signal": 1, "fair_value": 75.162256, "relative_strength": -18.33671, "rate_of_change": 0.048840779120855216, "market_dynamics": 0.944496, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.094946, "high": 46.50083, "low": 44.222329, "close": 45.6573, "volume": 3672834}, "trend_line": 49.450713, "activity_lines": {"activity_5": 50.178907, "activity_10": 51.706022, "activity_20": 51.901433, "activity_30": 50.802268}, "trend_signal": 1, "fair_value": 74.666205, "relative_strength": -18.895023, "rate_of_change": 0.14238441917940445, "market_dynamics": 0.326865, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.599191, "high": 48.139482, "low": 43.931519, "close": 46.7239, "volume": 2885261}, "trend_line": 49.454723, "activity_lines": {"activity_5": 48.290133, "activity_10": 50.688151, "activity_20": 51.460197, "activity_30": 50.626344}, "trend_signal": 0, "fair_value": 74.174694, "relative_strength": -16.55248, "rate_of_change": 0.008109084291668265, "market_dynamics": -0.249114, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.704455, "high": 51.019067, "low": 45.860925, "close": 50.4858, "volume": 3121771}, "trend_line": 49.470543, "activity_lines": {"activity_5": 48.308793, "activity_10": 50.49724, "activity_20": 51.414523, "activity_30": 50.692865}, "trend_signal": 0, "fair_value": 73.728443, "relative_strength": -8.072457, "rate_of_change": 0.03198885574588689, "market_dynamics": -0.790836, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.330661, "high": 51.22267, "low": 48.197595, "close": 51.1548, "volume": 3168784}, "trend_line": 49.506353, "activity_lines": {"activity_5": 48.934487, "activity_10": 50.479929, "activity_20": 51.412342, "activity_30": 50.801527}, "trend_signal": 0, "fair_value": 73.3349, "relative_strength": -5.454403, "rate_of_change": 0.07238651089800631, "market_dynamics": -0.747902, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.224056, "high": 52.909782, "low": 49.217345, "close": 52.1826, "volume": 2361629}, "trend_line": 49.719793, "activity_lines": {"activity_5": 50.406313, "activity_10": 50.598649, "activity_20": 51.487148, "activity_30": 50.974188}, "trend_signal": 1, "fair_value": 72.912957, "relative_strength": -3.26071, "rate_of_change": 0.4311365856418582, "market_dynamics": -0.681525, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.046823, "high": 52.677047, "low": 49.787712, "close": 52.328, "volume": 3190656}, "trend_line": 49.927543, "activity_lines": {"activity_5": 51.435353, "activity_10": 50.701625, "activity_20": 51.543211, "activity_30": 51.14246}, "trend_signal": 1, "fair_value": 72.550556, "relative_strength": -3.83671, "rate_of_change": 0.4178416430655639, "market_dynamics": -0.518605, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.909719, "high": 56.114166, "low": 51.314768, "close": 55.2367, "volume": 4470434}, "trend_line": 50.326447, "activity_lines": {"activity_5": 52.989247, "activity_10": 51.384185, "activity_20": 51.857666, "activity_30": 51.484986}, "trend_signal": 1, "fair_value": 72.230656, "relative_strength": 0.036649, "rate_of_change": 0.7989658133187161, "market_dynamics": -0.263936, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.567747, "high": 55.547018, "low": 41.682079, "close": 46.21, "volume": 9544399}, "trend_line": 50.42478, "activity_lines": {"activity_5": 50.96672, "activity_10": 50.448967, "activity_20": 51.284044, "activity_30": 51.219409}, "trend_signal": 1, "fair_value": 71.869327, "relative_strength": -15.526981, "rate_of_change": 0.19539030839986912, "market_dynamics": -0.168522, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.384478, "high": 47.63523, "low": 44.60046, "close": 46.7917, "volume": 4806177}, "trend_line": 50.480557, "activity_lines": {"activity_5": 49.423147, "activity_10": 49.801991, "activity_20": 50.790678, "activity_30": 50.985016}, "trend_signal": 0, "fair_value": 71.459184, "relative_strength": -15.042689, "rate_of_change": 0.11061426544647113, "market_dynamics": -0.147974, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.54933, "high": 47.867952, "low": 43.194598, "close": 43.4176, "volume": 3218706}, "trend_line": 50.49028, "activity_lines": {"activity_5": 47.045747, "activity_10": 48.758198, "activity_20": 50.011302, "activity_30": 50.529342}, "trend_signal": 0, "fair_value": 71.044259, "relative_strength": -19.021529, "rate_of_change": 0.01926088097641442, "market_dynamics": -0.364268, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.65384, "high": 44.65384, "low": 42.137789, "close": 43.4855, "volume": 3400081}, "trend_line": 50.50514, "activity_lines": {"activity_5": 45.275313, "activity_10": 47.752136, "activity_20": 49.287451, "activity_30": 50.07742}, "trend_signal": 0, "fair_value": 70.631713, "relative_strength": -20.458782, "rate_of_change": 0.029431407391677693, "market_dynamics": -0.766349, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.897175, "high": 46.974764, "low": 43.623611, "close": 45.8512, "volume": 2819044}, "trend_line": 50.215047, "activity_lines": {"activity_5": 44.882947, "activity_10": 47.215689, "activity_20": 48.83881, "activity_30": 49.777166}, "trend_signal": 0, "fair_value": 70.203876, "relative_strength": -17.71679, "rate_of_change": -0.5743831221931052, "market_dynamics": -0.998877, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.08571, "high": 46.662148, "low": 38.826503, "close": 39.3834, "volume": 3609920}, "trend_line": 49.98652, "activity_lines": {"activity_5": 42.960347, "activity_10": 45.519145, "activity_20": 47.815791, "activity_30": 49.07835}, "trend_signal": 0, "fair_value": 69.772481, "relative_strength": -30.388529, "rate_of_change": -0.4550966565858232, "market_dynamics": -1.204201, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.451818, "high": 39.764462, "low": 33.23801, "close": 33.961, "volume": 5646062}, "trend_line": 49.559683, "activity_lines": {"activity_5": 39.685387, "activity_10": 43.038573, "activity_20": 46.342831, "activity_30": 48.044446}, "trend_signal": 0, "fair_value": 69.267067, "relative_strength": -37.782452, "rate_of_change": -0.8539042125757086, "market_dynamics": -1.172301, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.273667, "high": 35.880856, "low": 32.788605, "close": 34.4593, "volume": 5722865}, "trend_line": 49.197037, "activity_lines": {"activity_5": 37.431907, "activity_10": 40.961215, "activity_20": 44.985888, "activity_30": 47.070228}, "trend_signal": 0, "fair_value": 68.778781, "relative_strength": -36.543945, "rate_of_change": -0.7317359152599867, "market_dynamics": -1.13547, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.302953, "high": 35.675657, "low": 30.89806, "close": 34.811, "volume": 7198024}, "trend_line": 48.743527, "activity_lines": {"activity_5": 35.89288, "activity_10": 39.270044, "activity_20": 43.73579, "activity_30": 46.142096}, "trend_signal": 0, "fair_value": 68.292099, "relative_strength": -33.514927, "rate_of_change": -0.9218238082102412, "market_dynamics": -1.114261, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.70356, "high": 35.966156, "low": 34.273673, "close": 35.3777, "volume": 3528917}, "trend_line": 48.2803, "activity_lines": {"activity_5": 35.121053, "activity_10": 38.0004, "activity_20": 42.636363, "activity_30": 45.279785}, "trend_signal": 0, "fair_value": 67.80291, "relative_strength": -35.233908, "rate_of_change": -0.9503354158183985, "market_dynamics": -1.128056, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.791472, "high": 37.307283, "low": 34.420206, "close": 36.7455, "volume": 6706361}, "trend_line": 47.790827, "activity_lines": {"activity_5": 35.503393, "activity_10": 37.34052, "activity_20": 41.767909, "activity_30": 44.535604}, "trend_signal": 0, "fair_value": 67.310799, "relative_strength": -33.109418, "rate_of_change": -1.013815158563631, "market_dynamics": -1.101239, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.696604, "high": 39.100056, "low": 36.452351, "close": 38.6604, "volume": 5399958}, "trend_line": 47.272453, "activity_lines": {"activity_5": 36.699893, "activity_10": 37.200885, "activity_20": 41.174687, "activity_30": 43.946544}, "trend_signal": 0, "fair_value": 66.823701, "relative_strength": -28.001731, "rate_of_change": -1.0846725879006058, "market_dynamics": -1.082242, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.855797, "high": 40.785397, "low": 37.518462, "close": 40.6535, "volume": 5761285}, "trend_line": 46.836907, "activity_lines": {"activity_5": 38.247467, "activity_10": 37.571475, "activity_20": 40.866748, "activity_30": 43.519515}, "trend_signal": 0, "fair_value": 66.319387, "relative_strength": -24.564837, "rate_of_change": -0.9213526533095336, "market_dynamics": -0.957051, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.653545, "high": 41.083431, "low": 39.080553, "close": 40.9955, "volume": 2732640}, "trend_line": 46.404567, "activity_lines": {"activity_5": 39.496093, "activity_10": 38.054502, "activity_20": 40.611191, "activity_30": 43.14265}, "trend_signal": 0, "fair_value": 65.796012, "relative_strength": -24.601159, "rate_of_change": -0.9230754712304048, "market_dynamics": -0.814926, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.99546, "high": 41.650058, "low": 39.109825, "close": 40.2627, "volume": 2769788}, "trend_line": 45.927067, "activity_lines": {"activity_5": 40.088153, "activity_10": 38.449565, "activity_20": 40.308043, "activity_30": 42.746401}, "trend_signal": 0, "fair_value": 65.249578, "relative_strength": -24.317822, "rate_of_change": -1.0289935471222027, "market_dynamics": -0.602787, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.370184, "high": 43.750649, "low": 39.627654, "close": 43.0472, "volume": 4243393}, "trend_line": 45.583847, "activity_lines": {"activity_5": 41.282713, "activity_10": 39.452511, "activity_20": 40.300853, "activity_30": 42.560603}, "trend_signal": 0, "fair_value": 64.668625, "relative_strength": -20.520853, "rate_of_change": -0.7473153031958306, "market_dynamics": -0.21363, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.822469, "high": 42.861549, "low": 36.979932, "close": 42.1581, "volume": 9570335}, "trend_line": 45.377167, "activity_lines": {"activity_5": 41.760793, "activity_10": 40.227187, "activity_20": 40.244409, "activity_30": 42.339587}, "trend_signal": 0, "fair_value": 64.100571, "relative_strength": -21.102443, "rate_of_change": -0.45340622523587937, "market_dynamics": 0.179989, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.151786, "high": 43.00811, "low": 39.068306, "close": 42.2265, "volume": 3671389}, "trend_line": 45.122627, "activity_lines": {"activity_5": 42.028493, "activity_10": 40.865262, "activity_20": 40.23732, "activity_30": 42.136318}, "trend_signal": 0, "fair_value": 63.549161, "relative_strength": -20.679259, "rate_of_change": -0.5609429076962841, "market_dynamics": 0.502228, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.63355, "high": 42.850565, "low": 35.511518, "close": 36.8432, "volume": 6076895}, "trend_line": 44.513463, "activity_lines": {"activity_5": 40.396893, "activity_10": 40.383333, "activity_20": 39.764946, "activity_30": 41.602162}, "trend_signal": 0, "fair_value": 62.898822, "relative_strength": -30.11337, "rate_of_change": -1.3500189162302092, "market_dynamics": 0.571663, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.862936, "high": 39.486843, "low": 35.822251, "close": 39.3882, "volume": 6984153}, "trend_line": 43.942207, "activity_lines": {"activity_5": 39.890447, "activity_10": 40.327182, "activity_20": 39.60869, "activity_30": 41.271499}, "trend_signal": 0, "fair_value": 62.286626, "relative_strength": -23.381949, "rate_of_change": -1.2833330895868473, "market_dynamics": 0.624679, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.121846, "high": 39.427639, "low": 28.951744, "close": 29.9727, "volume": 8583501}, "trend_line": 43.06642, "activity_lines": {"activity_5": 36.3038, "activity_10": 38.486204, "activity_20": 38.63119, "activity_30": 40.370241}, "trend_signal": 0, "fair_value": 61.634423, "relative_strength": -40.455478, "rate_of_change": -1.9930428164429759, "market_dynamics": 0.397746, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.513962, "high": 32.709993, "low": 29.119391, "close": 32.4042, "volume": 6005451}, "trend_line": 42.189633, "activity_lines": {"activity_5": 34.399287, "activity_10": 37.210458, "activity_20": 37.96258, "activity_30": 39.682356}, "trend_signal": 0, "fair_value": 61.031467, "relative_strength": -35.919772, "rate_of_change": -2.035894787632685, "market_dynamics": 0.26765, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.911007, "high": 34.179795, "low": 29.149102, "close": 32.3549, "volume": 8452946}, "trend_line": 41.774337, "activity_lines": {"activity_5": 33.1286, "activity_10": 36.039498, "activity_20": 37.357788, "activity_30": 39.047857}, "trend_signal": 0, "fair_value": 60.422221, "relative_strength": -35.374153, "rate_of_change": -0.9843555643159965, "market_dynamics": 0.266742, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.250122, "high": 34.801272, "low": 30.332741, "close": 34.6829, "volume": 4895581}, "trend_line": 41.408523, "activity_lines": {"activity_5": 33.29202, "activity_10": 35.442695, "activity_20": 37.02739, "activity_30": 38.590345}, "trend_signal": 0, "fair_value": 59.884509, "relative_strength": -29.286247, "rate_of_change": -0.8756907380720377, "market_dynamics": 0.045215, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.160139, "high": 34.160139, "low": 30.94437, "close": 31.2403, "volume": 5644218}, "trend_line": 40.892403, "activity_lines": {"activity_5": 32.451927, "activity_10": 34.334738, "activity_20": 36.411041, "activity_30": 37.93433}, "trend_signal": 0, "fair_value": 59.376846, "relative_strength": -35.082175, "rate_of_change": -1.2464100687677286, "market_dynamics": -0.138903, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.398094, "high": 33.528784, "low": 29.760618, "close": 31.0923, "volume": 7217385}, "trend_line": 40.245953, "activity_lines": {"activity_5": 32.105693, "activity_10": 33.363916, "activity_20": 35.850174, "activity_30": 37.302066}, "trend_signal": 0, "fair_value": 58.880303, "relative_strength": -33.519059, "rate_of_change": -1.5808559844233208, "market_dynamics": -0.275477, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.634834, "high": 33.25258, "low": 23.940674, "close": 26.0615, "volume": 18140864}, "trend_line": 39.40951, "activity_lines": {"activity_5": 30.007887, "activity_10": 31.695765, "activity_20": 34.849664, "activity_30": 36.38694}, "trend_signal": 0, "fair_value": 58.328321, "relative_strength": -41.430073, "rate_of_change": -2.078328223461382, "market_dynamics": -0.520368, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.288412, "high": 27.965347, "low": 25.006051, "close": 26.9, "volume": 5791805}, "trend_line": 38.566757, "activity_lines": {"activity_5": 28.612427, "activity_10": 30.472735, "activity_20": 33.966628, "activity_30": 35.579874}, "trend_signal": 0, "fair_value": 57.832944, "relative_strength": -40.942452, "rate_of_change": -2.138450846001371, "market_dynamics": -0.805162, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.850675, "high": 29.53377, "low": 25.410485, "close": 25.7656, "volume": 7933396}, "trend_line": 37.681343, "activity_lines": {"activity_5": 27.202493, "activity_10": 29.322113, "activity_20": 33.01155, "activity_30": 34.753993}, "trend_signal": 0, "fair_value": 57.345142, "relative_strength": -45.016397, "rate_of_change": -2.295795832664915, "market_dynamics": -0.946909, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.341387, "high": 30.401773, "low": 25.242744, "close": 29.5929, "volume": 7096867}, "trend_line": 36.82655, "activity_lines": {"activity_5": 27.662813, "activity_10": 29.068775, "activity_20": 32.46405, "activity_30": 34.232158}, "trend_signal": 0, "fair_value": 56.911039, "relative_strength": -39.663964, "rate_of_change": -2.2684780635339905, "market_dynamics": -0.99831, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.61, "high": 30.84, "low": 25.7175, "close": 26.17, "volume": 5518559}, "trend_line": 36.15855, "activity_lines": {"activity_5": 27.091993, "activity_10": 28.371187, "activity_20": 31.618107, "activity_30": 33.544639}, "trend_signal": 0, "fair_value": 56.506257, "relative_strength": -46.99412, "rate_of_change": -1.8139087153154432, "market_dynamics": -1.063506, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.22, "high": 27.36, "low": 22.85, "close": 24.53, "volume": 11806708}, "trend_line": 35.416493, "activity_lines": {"activity_5": 26.30266, "activity_10": 27.444558, "activity_20": 30.666333, "activity_30": 32.79441}, "trend_signal": 0, "fair_value": 56.147854, "relative_strength": -50.237632, "rate_of_change": -2.052231076743939, "market_dynamics": -0.938624, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.64, "high": 25.72, "low": 22.85, "close": 24.27, "volume": 9309291}, "trend_line": 34.77824, "activity_lines": {"activity_5": 25.52876, "activity_10": 26.613824, "activity_20": 29.757084, "activity_30": 32.075281}, "trend_signal": 0, "fair_value": 55.771056, "relative_strength": -52.434016, "rate_of_change": -1.8021349544688285, "market_dynamics": -0.874641, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.325, "high": 24.64, "low": 22.05, "close": 24.03, "volume": 8596092}, "trend_line": 34.129723, "activity_lines": {"activity_5": 24.850193, "activity_10": 25.886451, "activity_20": 28.902995, "activity_30": 31.381846}, "trend_signal": 0, "fair_value": 55.387676, "relative_strength": -51.840763, "rate_of_change": -1.8647205839053338, "market_dynamics": -0.955208, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.97, "low": 23.165, "close": 26.34, "volume": 5476968}, "trend_line": 33.47935, "activity_lines": {"activity_5": 25.057333, "activity_10": 25.772767, "activity_20": 28.349694, "activity_30": 30.879284}, "trend_signal": 0, "fair_value": 55.026341, "relative_strength": -46.838223, "rate_of_change": -1.905591205647939, "market_dynamics": -0.801597, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 28.46, "low": 25.37, "close": 28.29, "volume": 4982125}, "trend_line": 33.10957, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.102725, "activity_20": 28.048406, "activity_30": 30.544487}, "trend_signal": 0, "fair_value": 54.675608, "relative_strength": -43.467479, "rate_of_change": -1.104501730170982, "market_dynamics": -0.604168, "expectation": {"probability": 51.841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82dae525-63cf-4d98-8cc9-a25553a32459/", "share_image": "https://sharemaestro.com/terminal/82dae525-63cf-4d98-8cc9-a25553a32459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}