{"ticker": {"uuid": "82db0018-bcf1-447d-8c55-561088ada0ba", "symbol": "301027", "name": "Hualan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301027 fell 5.71%, moving from 22.23 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 23.629999, "low": 20.860001, "close": 20.959999, "volume": 22841364}, "trend_line": 20.257667, "activity_lines": {"activity_5": 22.999333, "activity_10": 23.156909, "activity_20": 22.393619, "activity_30": 21.47871}, "trend_signal": 1, "fair_value": 13.938107, "relative_strength": -7.405592, "rate_of_change": 0.5542886925444288, "market_dynamics": 0.733527, "expectation": {"probability": 53.3049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.690035, "high": 12.779612, "low": 12.381493, "close": 12.47107, "volume": 6251184}, "trend_line": 14.369433, "activity_lines": {"activity_5": 12.751744, "activity_10": 13.214829, "activity_20": 13.838514, "activity_30": 14.064915}, "trend_signal": 0, "fair_value": 18.310514, "relative_strength": -22.629454, "rate_of_change": -0.5487819859537697, "market_dynamics": -0.771011, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.47107, "high": 13.366838, "low": 12.381493, "close": 12.650224, "volume": 8250792}, "trend_line": 14.295449, "activity_lines": {"activity_5": 12.688045, "activity_10": 13.032961, "activity_20": 13.704385, "activity_30": 13.953999}, "trend_signal": 0, "fair_value": 18.250932, "relative_strength": -18.290226, "rate_of_change": -0.5148706980992301, "market_dynamics": -0.867291, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.660176, "high": 12.819424, "low": 12.321775, "close": 12.570601, "volume": 7392721}, "trend_line": 14.256301, "activity_lines": {"activity_5": 12.634299, "activity_10": 12.879142, "activity_20": 13.566418, "activity_30": 13.842718}, "trend_signal": 0, "fair_value": 18.191762, "relative_strength": -17.791384, "rate_of_change": -0.2738493908096141, "market_dynamics": -0.928036, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.670129, "high": 13.277261, "low": 12.411352, "close": 12.570601, "volume": 15600565}, "trend_line": 14.173028, "activity_lines": {"activity_5": 12.583871, "activity_10": 12.770022, "activity_20": 13.434755, "activity_30": 13.733963}, "trend_signal": 0, "fair_value": 18.133812, "relative_strength": -14.654754, "rate_of_change": -0.5841136491155746, "market_dynamics": -0.894941, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5706, "high": 12.620365, "low": 12.013234, "close": 12.252106, "volume": 10855749}, "trend_line": 14.062218, "activity_lines": {"activity_5": 12.468417, "activity_10": 12.628147, "activity_20": 13.277972, "activity_30": 13.610033}, "trend_signal": 0, "fair_value": 18.073795, "relative_strength": -19.281554, "rate_of_change": -0.7818371628137666, "market_dynamics": -0.874544, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.242152, "high": 12.262058, "low": 11.718655, "close": 11.728637, "volume": 4083115}, "trend_line": 13.933296, "activity_lines": {"activity_5": 12.210323, "activity_10": 12.423488, "activity_20": 13.08034, "activity_30": 13.459479}, "trend_signal": 0, "fair_value": 18.009702, "relative_strength": -19.890069, "rate_of_change": -0.9167970515035347, "market_dynamics": -0.933029, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.718654, "high": 12.307582, "low": 11.538982, "close": 12.267654, "volume": 6808773}, "trend_line": 13.818692, "activity_lines": {"activity_5": 12.181396, "activity_10": 12.363447, "activity_20": 12.947626, "activity_30": 13.352018}, "trend_signal": 0, "fair_value": 17.952282, "relative_strength": -15.071175, "rate_of_change": -0.8225189502900098, "market_dynamics": -0.941768, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.267654, "high": 12.537164, "low": 12.247691, "close": 12.277637, "volume": 4791680}, "trend_line": 13.690486, "activity_lines": {"activity_5": 12.181302, "activity_10": 12.322131, "activity_20": 12.827733, "activity_30": 13.252595}, "trend_signal": 0, "fair_value": 17.896097, "relative_strength": -13.051454, "rate_of_change": -0.9277723246165446, "market_dynamics": -0.919442, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.387436, "high": 12.527182, "low": 12.177818, "close": 12.4074, "volume": 4953924}, "trend_line": 13.606086, "activity_lines": {"activity_5": 12.243993, "activity_10": 12.310639, "activity_20": 12.730692, "activity_30": 13.169816}, "trend_signal": 0, "fair_value": 17.842286, "relative_strength": -12.673951, "rate_of_change": -0.6164865147957529, "market_dynamics": -0.785596, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.357491, "high": 12.776728, "low": 12.207763, "close": 12.646964, "volume": 7376425}, "trend_line": 13.529339, "activity_lines": {"activity_5": 12.397418, "activity_10": 12.356891, "activity_20": 12.666913, "activity_30": 13.107937}, "trend_signal": 0, "fair_value": 17.791846, "relative_strength": -8.051762, "rate_of_change": -0.564063757938905, "market_dynamics": -0.466493, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.776727, "high": 14.7132, "low": 12.547145, "close": 13.924636, "volume": 55379883}, "trend_line": 13.548928, "activity_lines": {"activity_5": 12.950411, "activity_10": 12.636954, "activity_20": 12.737203, "activity_30": 13.13344}, "trend_signal": 0, "fair_value": 17.754662, "relative_strength": -1.101658, "rate_of_change": 0.1447890395827901, "market_dynamics": 0.196532, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.894691, "high": 14.114291, "low": 13.086163, "close": 13.225909, "volume": 30423462}, "trend_line": 13.541908, "activity_lines": {"activity_5": 13.124095, "activity_10": 12.763547, "activity_20": 12.75014, "activity_30": 13.1126}, "trend_signal": 0, "fair_value": 17.711531, "relative_strength": -6.778572, "rate_of_change": -0.05181221717320139, "market_dynamics": 0.724102, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.086163, "high": 13.365655, "low": 12.676909, "close": 12.706854, "volume": 14219099}, "trend_line": 13.502325, "activity_lines": {"activity_5": 13.060876, "activity_10": 12.7853, "activity_20": 12.722039, "activity_30": 13.058725}, "trend_signal": 0, "fair_value": 17.664317, "relative_strength": -6.509773, "rate_of_change": -0.2923000215331443, "market_dynamics": 1.004232, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.726818, "high": 13.235891, "low": 12.467291, "close": 12.936437, "volume": 11375866}, "trend_line": 13.478025, "activity_lines": {"activity_5": 13.045571, "activity_10": 12.846317, "activity_20": 12.726862, "activity_30": 13.022217}, "trend_signal": 0, "fair_value": 17.620131, "relative_strength": -1.394525, "rate_of_change": -0.1799690053379711, "market_dynamics": 1.155172, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.9564, "high": 14.922818, "low": 12.577091, "close": 12.686891, "volume": 32831903}, "trend_line": 13.429483, "activity_lines": {"activity_5": 12.911815, "activity_10": 12.855311, "activity_20": 12.712764, "activity_30": 12.971176}, "trend_signal": 0, "fair_value": 17.574453, "relative_strength": 0.046556, "rate_of_change": -0.36015662532159715, "market_dynamics": 0.965938, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.12609, "high": 14.493601, "low": 12.876545, "close": 13.176, "volume": 46069703}, "trend_line": 13.382646, "activity_lines": {"activity_5": 12.938433, "activity_10": 12.945329, "activity_20": 12.751661, "activity_30": 12.954822}, "trend_signal": 0, "fair_value": 17.5341, "relative_strength": 0.728161, "rate_of_change": -0.3487624951757266, "market_dynamics": 0.915871, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.176, "high": 14.773091, "low": 12.926455, "close": 12.976364, "volume": 32182642}, "trend_line": 13.323183, "activity_lines": {"activity_5": 12.948415, "activity_10": 12.972734, "activity_20": 12.776861, "activity_30": 12.92861}, "trend_signal": 0, "fair_value": 17.492666, "relative_strength": 1.046154, "rate_of_change": -0.44432917077832856, "market_dynamics": 0.973174, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.076183, "high": 13.325728, "low": 12.287619, "close": 12.357491, "volume": 13165616}, "trend_line": 13.25238, "activity_lines": {"activity_5": 12.768742, "activity_10": 12.874731, "activity_20": 12.744175, "activity_30": 12.866307}, "trend_signal": 0, "fair_value": 17.446403, "relative_strength": -2.160959, "rate_of_change": -0.5314270621367261, "market_dynamics": 0.843127, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.357491, "high": 12.656946, "low": 12.197782, "close": 12.527182, "volume": 6999899}, "trend_line": 13.183253, "activity_lines": {"activity_5": 12.668924, "activity_10": 12.806128, "activity_20": 12.728902, "activity_30": 12.81952}, "trend_signal": 0, "fair_value": 17.402482, "relative_strength": -0.803219, "rate_of_change": -0.5216195128724044, "market_dynamics": 0.665254, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.577091, "high": 12.726818, "low": 12.317564, "close": 12.627, "volume": 4864593}, "trend_line": 13.095888, "activity_lines": {"activity_5": 12.629662, "activity_10": 12.753497, "activity_20": 12.726281, "activity_30": 12.783633}, "trend_signal": 0, "fair_value": 17.360221, "relative_strength": 0.882834, "rate_of_change": -0.662696832109648, "market_dynamics": 0.452795, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.676909, "high": 12.676909, "low": 11.479091, "close": 11.618836, "volume": 10605662}, "trend_line": 12.95468, "activity_lines": {"activity_5": 12.258338, "activity_10": 12.517926, "activity_20": 12.628133, "activity_30": 12.688339}, "trend_signal": 0, "fair_value": 17.309858, "relative_strength": -6.468538, "rate_of_change": -1.0782621231947056, "market_dynamics": 0.117864, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.608854, "high": 11.608854, "low": 11.159673, "close": 11.259491, "volume": 8216405}, "trend_line": 12.830357, "activity_lines": {"activity_5": 11.871044, "activity_10": 12.258943, "activity_20": 12.499821, "activity_30": 12.578972}, "trend_signal": 0, "fair_value": 17.257246, "relative_strength": -4.386989, "rate_of_change": -0.9596763486245928, "market_dynamics": -0.129976, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.299418, "high": 12.297599, "low": 10.880182, "close": 11.838436, "volume": 16552782}, "trend_line": 12.724006, "activity_lines": {"activity_5": 11.791189, "activity_10": 12.140976, "activity_20": 12.433269, "activity_30": 12.514978}, "trend_signal": 0, "fair_value": 17.210532, "relative_strength": -1.342816, "rate_of_change": -0.8289013314282688, "market_dynamics": -0.315345, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.838436, "high": 12.347509, "low": 11.828455, "close": 12.287619, "volume": 9053228}, "trend_line": 12.668458, "activity_lines": {"activity_5": 11.895666, "activity_10": 12.120468, "activity_20": 12.412982, "activity_30": 12.486824}, "trend_signal": 0, "fair_value": 17.168456, "relative_strength": 1.720394, "rate_of_change": -0.4365606240676083, "market_dynamics": -0.500284, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.317564, "high": 12.537164, "low": 12.177818, "close": 12.267654, "volume": 9041207}, "trend_line": 12.60959, "activity_lines": {"activity_5": 12.009458, "activity_10": 12.108127, "activity_20": 12.392142, "activity_30": 12.460965}, "trend_signal": 0, "fair_value": 17.126924, "relative_strength": 0.431455, "rate_of_change": -0.46468165265258476, "market_dynamics": -0.538126, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.347509, "high": 12.786709, "low": 12.337527, "close": 12.547145, "volume": 8160617}, "trend_line": 12.551412, "activity_lines": {"activity_5": 12.240371, "activity_10": 12.154225, "activity_20": 12.397846, "activity_30": 12.456937}, "trend_signal": 0, "fair_value": 17.088438, "relative_strength": 2.852612, "rate_of_change": -0.4613789980483236, "market_dynamics": -0.385203, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.607036, "high": 12.746782, "low": 12.397418, "close": 12.497237, "volume": 9301599}, "trend_line": 12.528066, "activity_lines": {"activity_5": 12.39276, "activity_10": 12.202682, "activity_20": 12.394899, "activity_30": 12.453441}, "trend_signal": 0, "fair_value": 17.050178, "relative_strength": 4.112799, "rate_of_change": -0.18600297719490297, "market_dynamics": -0.251678, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.437346, "high": 12.656946, "low": 12.177818, "close": 12.397418, "volume": 8334501}, "trend_line": 12.520634, "activity_lines": {"activity_5": 12.42936, "activity_10": 12.241702, "activity_20": 12.381352, "activity_30": 12.445012}, "trend_signal": 0, "fair_value": 17.011725, "relative_strength": 4.742509, "rate_of_change": -0.059322803695330446, "market_dynamics": -0.167806, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.507218, "high": 12.796691, "low": 12.008127, "close": 12.018109, "volume": 10999258}, "trend_line": 12.481648, "activity_lines": {"activity_5": 12.302258, "activity_10": 12.21103, "activity_20": 12.33111, "activity_30": 12.412591}, "trend_signal": 0, "fair_value": 16.970794, "relative_strength": 3.607448, "rate_of_change": -0.31137400869636095, "market_dynamics": -0.06985, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.998146, "high": 12.497237, "low": 11.838436, "close": 12.287619, "volume": 8684470}, "trend_line": 12.466907, "activity_lines": {"activity_5": 12.28296, "activity_10": 12.238617, "activity_20": 12.30839, "activity_30": 12.400073}, "trend_signal": 0, "fair_value": 16.93272, "relative_strength": 8.052539, "rate_of_change": -0.11810139173928798, "market_dynamics": -0.051296, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.377455, "high": 12.537164, "low": 12.008127, "close": 12.147873, "volume": 9874437}, "trend_line": 12.456134, "activity_lines": {"activity_5": 12.215749, "activity_10": 12.246965, "activity_20": 12.274072, "activity_30": 12.379491}, "trend_signal": 0, "fair_value": 16.894132, "relative_strength": 8.691891, "rate_of_change": -0.08641277263077654, "market_dynamics": -0.038225, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.097964, "high": 12.507218, "low": 11.618837, "close": 12.487255, "volume": 9754464}, "trend_line": 12.450702, "activity_lines": {"activity_5": 12.288284, "activity_10": 12.307401, "activity_20": 12.280536, "activity_30": 12.381498}, "trend_signal": 0, "fair_value": 16.858877, "relative_strength": 8.191144, "rate_of_change": -0.043609036318979624, "market_dynamics": 0.176632, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.437346, "high": 12.796691, "low": 12.367473, "close": 12.457309, "volume": 7582540}, "trend_line": 12.446925, "activity_lines": {"activity_5": 12.351502, "activity_10": 12.340068, "activity_20": 12.287666, "activity_30": 12.381925}, "trend_signal": 0, "fair_value": 16.823944, "relative_strength": 12.520043, "rate_of_change": -0.03033563890613939, "market_dynamics": 0.405533, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.417382, "high": 12.756763, "low": 12.337527, "close": 12.537164, "volume": 7680820}, "trend_line": 12.445811, "activity_lines": {"activity_5": 12.437346, "activity_10": 12.376003, "activity_20": 12.303589, "activity_30": 12.387747}, "trend_signal": 0, "fair_value": 16.79019, "relative_strength": 14.439032, "rate_of_change": -0.008950001707244104, "market_dynamics": 0.659012, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.537164, "high": 12.666927, "low": 11.399237, "close": 11.558946, "volume": 10278968}, "trend_line": 12.422706, "activity_lines": {"activity_5": 12.162513, "activity_10": 12.229542, "activity_20": 12.22825, "activity_30": 12.330529}, "trend_signal": 0, "fair_value": 16.749321, "relative_strength": 7.863574, "rate_of_change": -0.18564479245266574, "market_dynamics": 0.721849, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.728637, "high": 12.048054, "low": 10.131545, "close": 11.818473, "volume": 18938223}, "trend_line": 12.4257, "activity_lines": {"activity_5": 12.022768, "activity_10": 12.143154, "activity_20": 12.182999, "activity_30": 12.291547}, "trend_signal": 0, "fair_value": 16.711097, "relative_strength": 10.29878, "rate_of_change": 0.02410102919606285, "market_dynamics": 0.719287, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.958218, "high": 12.048054, "low": 8.624292, "close": 9.103418, "volume": 20136103}, "trend_line": 12.320226, "activity_lines": {"activity_5": 10.999964, "activity_10": 11.576368, "activity_20": 11.885636, "activity_30": 12.077206}, "trend_signal": 0, "fair_value": 16.652576, "relative_strength": -7.515041, "rate_of_change": -0.8488374900408102, "market_dynamics": 0.32705, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.953691, "high": 8.953691, "low": 5.759509, "close": 6.847528, "volume": 41182667}, "trend_line": 12.139222, "activity_lines": {"activity_5": 9.450786, "activity_10": 10.661127, "activity_20": 11.391869, "activity_30": 11.724129}, "trend_signal": 0, "fair_value": 16.577729, "relative_strength": -36.02927, "rate_of_change": -1.46916136116334, "market_dynamics": -0.117858, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.987273, "high": 8.8938, "low": 6.9174, "close": 8.863854, "volume": 31076380}, "trend_line": 12.021104, "activity_lines": {"activity_5": 8.947702, "activity_10": 10.213397, "activity_20": 11.116371, "activity_30": 11.512815}, "trend_signal": 0, "fair_value": 16.51929, "relative_strength": -19.137412, "rate_of_change": -0.9730277607576567, "market_dynamics": -0.371704, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.863854, "high": 9.862037, "low": 8.045345, "close": 8.654237, "volume": 31739770}, "trend_line": 11.888013, "activity_lines": {"activity_5": 8.619633, "activity_10": 9.784904, "activity_20": 10.838353, "activity_30": 11.295597}, "trend_signal": 0, "fair_value": 16.460155, "relative_strength": -23.719855, "rate_of_change": -1.107144568418995, "market_dynamics": -0.746808, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.634273, "high": 8.793983, "low": 8.145164, "close": 8.424654, "volume": 21083621}, "trend_line": 11.70468, "activity_lines": {"activity_5": 8.408684, "activity_10": 9.380731, "activity_20": 10.557389, "activity_30": 11.072155}, "trend_signal": 0, "fair_value": 16.400188, "relative_strength": -24.814524, "rate_of_change": -1.5421668869305667, "market_dynamics": -0.770203, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.514491, "high": 8.933727, "low": 8.334819, "close": 8.8938, "volume": 16955062}, "trend_line": 11.560276, "activity_lines": {"activity_5": 8.580371, "activity_10": 9.129552, "activity_20": 10.336315, "activity_30": 10.890808}, "trend_signal": 0, "fair_value": 16.344585, "relative_strength": -22.187789, "rate_of_change": -1.2337287307299283, "market_dynamics": -0.770741, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.033546, "high": 9.931909, "low": 9.003601, "close": 9.323018, "volume": 20854558}, "trend_line": 11.447482, "activity_lines": {"activity_5": 8.909105, "activity_10": 9.021749, "activity_20": 10.167385, "activity_30": 10.746468}, "trend_signal": 0, "fair_value": 16.292956, "relative_strength": -17.48164, "rate_of_change": -0.9757033482591521, "market_dynamics": -0.729236, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.283091, "high": 9.462764, "low": 8.594345, "close": 9.243164, "volume": 16676916}, "trend_line": 11.324373, "activity_lines": {"activity_5": 9.046189, "activity_10": 8.956413, "activity_20": 10.002828, "activity_30": 10.604254}, "trend_signal": 0, "fair_value": 16.241498, "relative_strength": -16.283646, "rate_of_change": -1.0754242723421732, "market_dynamics": -0.704368, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.243164, "high": 11.668745, "low": 9.203237, "close": 10.550781, "volume": 40393058}, "trend_line": 11.253169, "activity_lines": {"activity_5": 9.593858, "activity_10": 9.188717, "activity_20": 9.977303, "activity_30": 10.554345}, "trend_signal": 0, "fair_value": 16.200261, "relative_strength": -5.593174, "rate_of_change": -0.6287677030772462, "market_dynamics": -0.375445, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.241346, "high": 10.301236, "low": 8.684181, "close": 8.744073, "volume": 45058494}, "trend_line": 11.105438, "activity_lines": {"activity_5": 9.412854, "activity_10": 9.110859, "activity_20": 9.787886, "activity_30": 10.392468}, "trend_signal": 0, "fair_value": 16.146619, "relative_strength": -18.752074, "rate_of_change": -1.3127946447796197, "market_dynamics": -0.167067, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.744073, "high": 8.863855, "low": 6.897436, "close": 7.955509, "volume": 38909950}, "trend_line": 10.938076, "activity_lines": {"activity_5": 8.947702, "activity_10": 8.945524, "activity_20": 9.541477, "activity_30": 10.189247}, "trend_signal": 0, "fair_value": 16.088111, "relative_strength": -26.10312, "rate_of_change": -1.5070274580795364, "market_dynamics": -0.0857, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.845709, "high": 8.434636, "low": 7.446437, "close": 8.085273, "volume": 33535259}, "trend_line": 10.795669, "activity_lines": {"activity_5": 8.588356, "activity_10": 8.824653, "activity_20": 9.329055, "activity_30": 10.005195}, "trend_signal": 0, "fair_value": 16.031353, "relative_strength": -25.923282, "rate_of_change": -1.301938293352509, "market_dynamics": -4.7e-05, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.035364, "high": 8.634272, "low": 7.995436, "close": 8.304873, "volume": 11262232}, "trend_line": 10.654926, "activity_lines": {"activity_5": 8.384727, "activity_10": 8.721205, "activity_20": 9.158081, "activity_30": 9.844499}, "trend_signal": 0, "fair_value": 15.976942, "relative_strength": -24.528846, "rate_of_change": -1.3036987332605372, "market_dynamics": -0.209272, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.484545, "high": 8.784001, "low": 8.294891, "close": 8.394709, "volume": 18491031}, "trend_line": 10.513849, "activity_lines": {"activity_5": 8.273596, "activity_10": 8.644255, "activity_20": 9.013344, "activity_30": 9.698678}, "trend_signal": 0, "fair_value": 15.923919, "relative_strength": -24.525659, "rate_of_change": -1.3240542449567385, "market_dynamics": -0.255061, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.404691, "high": 8.953691, "low": 7.965491, "close": 8.943709, "volume": 22328623}, "trend_line": 10.424678, "activity_lines": {"activity_5": 8.489204, "activity_10": 8.671841, "activity_20": 8.939431, "activity_30": 9.597379}, "trend_signal": 0, "fair_value": 15.875445, "relative_strength": -19.057215, "rate_of_change": -0.8481289773136397, "market_dynamics": -0.109299, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.963673, "high": 9.143345, "low": 8.165127, "close": 8.254964, "volume": 26363496}, "trend_line": 10.324527, "activity_lines": {"activity_5": 8.46192, "activity_10": 8.564763, "activity_20": 8.815181, "activity_30": 9.457397}, "trend_signal": 0, "fair_value": 15.82289, "relative_strength": -22.665658, "rate_of_change": -0.9607107289069294, "market_dynamics": 0.055558, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.304873, "high": 8.304873, "low": 7.765855, "close": 7.885636, "volume": 14307800}, "trend_line": 10.192767, "activity_lines": {"activity_5": 8.291564, "activity_10": 8.40215, "activity_20": 8.675911, "activity_30": 9.300049}, "trend_signal": 0, "fair_value": 15.768526, "relative_strength": -25.292596, "rate_of_change": -1.276184371448686, "market_dynamics": 0.099896, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.975472, "high": 8.005418, "low": 6.518128, "close": 6.977291, "volume": 19277992}, "trend_line": 10.015756, "activity_lines": {"activity_5": 7.831735, "activity_10": 8.100518, "activity_20": 8.471902, "activity_30": 9.092599}, "trend_signal": 0, "fair_value": 15.708721, "relative_strength": -32.65568, "rate_of_change": -1.7366334382018174, "market_dynamics": 0.020258, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0272, "high": 7.23, "low": 6.687818, "close": 6.98, "volume": 10797714}, "trend_line": 9.839501, "activity_lines": {"activity_5": 7.461314, "activity_10": 7.840576, "activity_20": 8.294626, "activity_30": 8.896744}, "trend_signal": 0, "fair_value": 15.649743, "relative_strength": -32.151631, "rate_of_change": -1.7597772948941586, "market_dynamics": -0.250882, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 9.73, "low": 6.77, "close": 9.73, "volume": 69711737}, "trend_line": 9.745596, "activity_lines": {"activity_5": 8.101874, "activity_10": 8.145557, "activity_20": 8.40106, "activity_30": 8.889679}, "trend_signal": 0, "fair_value": 15.610014, "relative_strength": -3.312623, "rate_of_change": -0.9543675029861723, "market_dynamics": -0.003451, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.69, "high": 11.58, "low": 8.18, "close": 8.84, "volume": 148136587}, "trend_line": 9.623689, "activity_lines": {"activity_5": 8.393348, "activity_10": 8.270794, "activity_20": 8.432676, "activity_30": 8.831254}, "trend_signal": 0, "fair_value": 15.56488, "relative_strength": -9.878817, "rate_of_change": -1.250893223975221, "market_dynamics": 0.326236, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.97, "high": 9.15, "low": 7.23, "close": 7.59, "volume": 68627402}, "trend_line": 9.463441, "activity_lines": {"activity_5": 8.229153, "activity_10": 8.152676, "activity_20": 8.3465, "activity_30": 8.700048}, "trend_signal": 0, "fair_value": 15.512066, "relative_strength": -21.002108, "rate_of_change": -1.6651410909060034, "market_dynamics": 0.519969, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.13, "close": 7.53, "volume": 41629458}, "trend_line": 9.313838, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.032655, "activity_20": 8.251073, "activity_30": 8.57531}, "trend_signal": 0, "fair_value": 15.459553, "relative_strength": -22.67713, "rate_of_change": -1.580852038914799, "market_dynamics": 0.655028, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.9, "close": 7.24, "volume": 28746200}, "trend_line": 9.145584, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.873995, "activity_20": 8.13438, "activity_30": 8.441514}, "trend_signal": 0, "fair_value": 15.40583, "relative_strength": -25.656804, "rate_of_change": -1.806494809121664, "market_dynamics": 0.270033, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.26, "high": 7.51, "low": 7.0, "close": 7.22, "volume": 20583200}, "trend_line": 8.981321, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.732693, "activity_20": 8.022516, "activity_30": 8.317283}, "trend_signal": 0, "fair_value": 15.352675, "relative_strength": -22.843089, "rate_of_change": -1.796090878395519, "market_dynamics": -0.022291, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 8.07, "low": 7.13, "close": 7.65, "volume": 39036039}, "trend_line": 8.820079, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.700913, "activity_20": 7.95734, "activity_30": 8.231391}, "trend_signal": 0, "fair_value": 15.302981, "relative_strength": -17.428976, "rate_of_change": -1.795303831140204, "market_dynamics": -0.015823, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.36, "close": 7.53, "volume": 24929834}, "trend_line": 8.655836, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.658314, "activity_20": 7.886659, "activity_30": 8.14816}, "trend_signal": 0, "fair_value": 15.253154, "relative_strength": -16.647592, "rate_of_change": -1.8621488537687592, "market_dynamics": 0.064294, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.06, "low": 7.35, "close": 7.51, "volume": 31013649}, "trend_line": 8.488264, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.618545, "activity_20": 7.822612, "activity_30": 8.074235}, "trend_signal": 0, "fair_value": 15.140913, "relative_strength": -16.016234, "rate_of_change": -1.935942409260083, "market_dynamics": 0.169033, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.48, "high": 7.51, "low": 7.0, "close": 7.36, "volume": 20281706}, "trend_line": 8.348299, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.541818, "activity_20": 7.752532, "activity_30": 8.001444}, "trend_signal": 0, "fair_value": 15.065112, "relative_strength": -15.585728, "rate_of_change": -1.6489237375274655, "market_dynamics": 0.207023, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.38, "high": 10.3, "low": 7.31, "close": 8.79, "volume": 137738165}, "trend_line": 8.24735, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.718182, "activity_20": 7.833836, "activity_30": 8.029941}, "trend_signal": 0, "fair_value": 15.009128, "relative_strength": -0.866702, "rate_of_change": -1.2092163924650992, "market_dynamics": 0.597658, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.73, "low": 7.44, "close": 7.48, "volume": 66921873}, "trend_line": 8.193236, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.673455, "activity_20": 7.79016, "activity_30": 7.980434}, "trend_signal": 0, "fair_value": 14.944048, "relative_strength": -12.857567, "rate_of_change": -0.6561380322164115, "market_dynamics": 0.77351, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 7.67, "low": 7.21, "close": 7.26, "volume": 30923228}, "trend_line": 8.206985, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.613455, "activity_20": 7.727796, "activity_30": 7.920226}, "trend_signal": 0, "fair_value": 14.870332, "relative_strength": -13.308442, "rate_of_change": 0.1678091537946533, "market_dynamics": 0.866464, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.25, "high": 7.88, "low": 7.05, "close": 7.66, "volume": 24582972}, "trend_line": 8.166856, "activity_lines": {"activity_5": 7.648, "activity_10": 7.632182, "activity_20": 7.707457, "activity_30": 7.884936}, "trend_signal": 0, "fair_value": 14.801082, "relative_strength": -9.046805, "rate_of_change": -0.4889615370321782, "market_dynamics": 1.102215, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 8.78, "low": 7.53, "close": 8.59, "volume": 50634430}, "trend_line": 8.164715, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.817636, "activity_20": 7.778761, "activity_30": 7.912236}, "trend_signal": 0, "fair_value": 14.739758, "relative_strength": -12.931197, "rate_of_change": -0.02621571875394826, "market_dynamics": 0.909272, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.98, "high": 9.85, "low": 8.6, "close": 9.82, "volume": 22044300}, "trend_line": 8.211227, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.202182, "activity_20": 7.966277, "activity_30": 8.019029}, "trend_signal": 0, "fair_value": 14.671739, "relative_strength": -9.55744, "rate_of_change": 0.5696708335808401, "market_dynamics": 1.09003, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.49, "high": 11.49, "low": 8.92, "close": 9.07, "volume": 64859226}, "trend_line": 8.2171, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.403091, "activity_20": 8.078192, "activity_30": 8.074433}, "trend_signal": 0, "fair_value": 14.607851, "relative_strength": -12.000362, "rate_of_change": 0.07152402436324228, "market_dynamics": 1.373412, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.38, "high": 10.54, "low": 9.26, "close": 10.04, "volume": 75797780}, "trend_line": 8.240999, "activity_lines": {"activity_5": 9.385333, "activity_10": 8.754545, "activity_20": 8.278606, "activity_30": 8.19204}, "trend_signal": 0, "fair_value": 14.555251, "relative_strength": -5.052632, "rate_of_change": 0.2908447019021323, "market_dynamics": 1.61239, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.03, "high": 10.32, "low": 9.62, "close": 9.95, "volume": 38107835}, "trend_line": 8.264561, "activity_lines": {"activity_5": 9.69, "activity_10": 9.044, "activity_20": 8.46019, "activity_30": 8.302298}, "trend_signal": 1, "fair_value": 14.505689, "relative_strength": -7.810658, "rate_of_change": 0.2859119385889997, "market_dynamics": 1.748854, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.91, "high": 11.92, "low": 9.9, "close": 11.38, "volume": 69527612}, "trend_line": 8.292201, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.549091, "activity_20": 8.76381, "activity_30": 8.503294}, "trend_signal": 1, "fair_value": 14.47404, "relative_strength": 7.346271, "rate_of_change": 0.33444002651804355, "market_dynamics": 1.816152, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.49, "high": 14.42, "low": 11.04, "close": 13.46, "volume": 72143657}, "trend_line": 8.449399, "activity_lines": {"activity_5": 11.454667, "activity_10": 10.359273, "activity_20": 9.244571, "activity_30": 8.8367}, "trend_signal": 1, "fair_value": 14.453127, "relative_strength": 19.026224, "rate_of_change": 1.8957331111486477, "market_dynamics": 1.840095, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.63, "high": 15.3, "low": 12.68, "close": 13.2, "volume": 52354563}, "trend_line": 8.624215, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.037273, "activity_20": 9.68281, "activity_30": 9.143191}, "trend_signal": 1, "fair_value": 14.428961, "relative_strength": 21.212221, "rate_of_change": 2.0689755567230272, "market_dynamics": 1.788638, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.21, "high": 13.47, "low": 12.21, "close": 12.69, "volume": 34410656}, "trend_line": 8.777706, "activity_lines": {"activity_5": 12.622667, "activity_10": 11.518545, "activity_20": 10.051714, "activity_30": 9.405499}, "trend_signal": 1, "fair_value": 14.402795, "relative_strength": 20.087219, "rate_of_change": 1.7797677817633342, "market_dynamics": 1.751723, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.73, "high": 15.0, "low": 12.21, "close": 14.89, "volume": 41337425}, "trend_line": 8.99721, "activity_lines": {"activity_5": 13.540667, "activity_10": 12.301091, "activity_20": 10.605857, "activity_30": 9.799841}, "trend_signal": 1, "fair_value": 14.401254, "relative_strength": 38.259491, "rate_of_change": 2.5006989297659388, "market_dynamics": 1.690327, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.89, "high": 15.25, "low": 13.58, "close": 13.9, "volume": 31452639}, "trend_line": 9.18072, "activity_lines": {"activity_5": 13.799333, "activity_10": 12.772182, "activity_20": 11.030667, "activity_30": 10.11615}, "trend_signal": 1, "fair_value": 14.390514, "relative_strength": 26.888142, "rate_of_change": 2.039632286008663, "market_dynamics": 1.533271, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 15.44, "low": 13.57, "close": 15.27, "volume": 33689849}, "trend_line": 9.391596, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.395818, "activity_20": 11.554238, "activity_30": 10.509007}, "trend_signal": 1, "fair_value": 14.380759, "relative_strength": 39.968818, "rate_of_change": 2.2969440305335413, "market_dynamics": 1.489927, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.45, "high": 16.0, "low": 14.21, "close": 15.18, "volume": 38485829}, "trend_line": 9.622431, "activity_lines": {"activity_5": 14.743333, "activity_10": 13.904, "activity_20": 12.030905, "activity_30": 10.882452}, "trend_signal": 1, "fair_value": 14.362313, "relative_strength": 39.704778, "rate_of_change": 2.4578889466710536, "market_dynamics": 1.517483, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 16.190001, "low": 14.81, "close": 15.6, "volume": 32359378}, "trend_line": 9.879576, "activity_lines": {"activity_5": 15.148, "activity_10": 14.377455, "activity_20": 12.511714, "activity_30": 11.268102}, "trend_signal": 1, "fair_value": 14.347827, "relative_strength": 42.996667, "rate_of_change": 2.672349638048841, "market_dynamics": 1.499892, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.67, "high": 16.360001, "low": 13.94, "close": 14.22, "volume": 30134793}, "trend_line": 10.121, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.498909, "activity_20": 12.822667, "activity_30": 11.548129}, "trend_signal": 1, "fair_value": 14.321515, "relative_strength": 40.063034, "rate_of_change": 2.4436676229830137, "market_dynamics": 1.400139, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 16.75, "low": 14.34, "close": 15.75, "volume": 27812541}, "trend_line": 10.413333, "activity_lines": {"activity_5": 15.204, "activity_10": 14.820909, "activity_20": 13.247381, "activity_30": 11.91129}, "trend_signal": 1, "fair_value": 14.308751, "relative_strength": 56.029492, "rate_of_change": 2.888380594802878, "market_dynamics": 1.258554, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.68, "high": 17.219999, "low": 15.3, "close": 17.15, "volume": 26857691}, "trend_line": 10.660667, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.318, "activity_20": 13.765476, "activity_30": 12.345914}, "trend_signal": 1, "fair_value": 14.305786, "relative_strength": 62.895274, "rate_of_change": 2.3751665292947073, "market_dynamics": 1.182974, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.219999, "high": 17.52, "low": 15.05, "close": 16.799999, "volume": 39596376}, "trend_line": 10.926, "activity_lines": {"activity_5": 16.259333, "activity_10": 15.684363, "activity_20": 14.210428, "activity_30": 12.742}, "trend_signal": 1, "fair_value": 14.308818, "relative_strength": 56.612812, "rate_of_change": 2.4888968016729165, "market_dynamics": 1.131314, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.799999, "high": 17.27, "low": 16.610001, "close": 16.99, "volume": 5041200}, "trend_line": 11.239333, "activity_lines": {"activity_5": 16.621333, "activity_10": 16.019818, "activity_20": 14.629095, "activity_30": 13.133226}, "trend_signal": 1, "fair_value": 14.309518, "relative_strength": 59.561002, "rate_of_change": 2.8677741167856494, "market_dynamics": 1.168566, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.99, "high": 17.1, "low": 15.5, "close": 15.81, "volume": 18377438}, "trend_line": 11.515333, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.062545, "activity_20": 14.889048, "activity_30": 13.428107}, "trend_signal": 1, "fair_value": 14.29454, "relative_strength": 41.635732, "rate_of_change": 2.455661737222305, "market_dynamics": 0.944289, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 17.469999, "low": 15.37, "close": 16.66, "volume": 29876853}, "trend_line": 11.829333, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.243091, "activity_20": 15.191143, "activity_30": 13.760021}, "trend_signal": 1, "fair_value": 14.285645, "relative_strength": 44.801307, "rate_of_change": 2.7267991294737204, "market_dynamics": 0.67368, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.59, "high": 16.99, "low": 15.7, "close": 15.98, "volume": 25137142}, "trend_line": 12.121333, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.249818, "activity_20": 15.390048, "activity_30": 14.027806}, "trend_signal": 1, "fair_value": 14.268904, "relative_strength": 34.681045, "rate_of_change": 2.468440105625565, "market_dynamics": 0.27096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.99, "high": 16.120001, "low": 14.3, "close": 14.85, "volume": 22795935}, "trend_line": 12.361333, "activity_lines": {"activity_5": 15.784, "activity_10": 16.038182, "activity_20": 15.452, "activity_30": 14.203849}, "trend_signal": 1, "fair_value": 14.25633, "relative_strength": 28.536711, "rate_of_change": 1.979980254646912, "market_dynamics": -0.159209, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.03, "high": 15.03, "low": 14.16, "close": 14.29, "volume": 21946652}, "trend_line": 12.586667, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.730727, "activity_20": 15.433095, "activity_30": 14.32828}, "trend_signal": 1, "fair_value": 14.184571, "relative_strength": 20.14925, "rate_of_change": 1.8228940196012855, "market_dynamics": -0.416017, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.37, "high": 14.73, "low": 13.33, "close": 14.3, "volume": 27304322}, "trend_line": 12.813, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.448909, "activity_20": 15.394905, "activity_30": 14.438817}, "trend_signal": 1, "fair_value": 14.111672, "relative_strength": 17.978943, "rate_of_change": 1.7981964566155626, "market_dynamics": -0.666958, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.73, "low": 13.85, "close": 14.41, "volume": 18166550}, "trend_line": 13.048, "activity_lines": {"activity_5": 14.52, "activity_10": 15.185636, "activity_20": 15.346476, "activity_30": 14.541849}, "trend_signal": 1, "fair_value": 14.057545, "relative_strength": 21.331065, "rate_of_change": 1.8340747678139344, "market_dynamics": -0.85959, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.29, "high": 14.48, "low": 12.47, "close": 12.75, "volume": 21157960}, "trend_line": 13.18, "activity_lines": {"activity_5": 13.848, "activity_10": 14.644909, "activity_20": 15.125524, "activity_30": 14.522624}, "trend_signal": 1, "fair_value": 13.999179, "relative_strength": 7.757911, "rate_of_change": 1.011649294911095, "market_dynamics": -0.961203, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.73, "high": 13.3, "low": 12.49, "close": 12.63, "volume": 9626449}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.351333, "activity_10": 14.162364, "activity_20": 14.896524, "activity_30": 14.48714}, "trend_signal": 0, "fair_value": 13.939284, "relative_strength": 9.019194, "rate_of_change": 1.302481031866473, "market_dynamics": -1.047541, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.79, "high": 13.19, "low": 9.0, "close": 13.19, "volume": 36869000}, "trend_line": 13.549333, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.857455, "activity_20": 14.723571, "activity_30": 14.47671}, "trend_signal": 0, "fair_value": 13.841583, "relative_strength": 19.196305, "rate_of_change": 1.48045933140783, "market_dynamics": -1.018098, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.95, "high": 13.28, "low": 10.91, "close": 11.15, "volume": 50956700}, "trend_line": 13.665667, "activity_lines": {"activity_5": 12.420667, "activity_10": 13.250727, "activity_20": 14.353952, "activity_30": 14.321914}, "trend_signal": 0, "fair_value": 13.760917, "relative_strength": 0.818006, "rate_of_change": 0.8585957699910274, "market_dynamics": -0.965866, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.16, "high": 11.76, "low": 10.97, "close": 11.61, "volume": 23409300}, "trend_line": 13.766333, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.812364, "activity_20": 14.045952, "activity_30": 14.18929}, "trend_signal": 0, "fair_value": 13.692708, "relative_strength": 2.98972, "rate_of_change": 0.7366343699140362, "market_dynamics": -0.963885, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.61, "high": 11.68, "low": 11.17, "close": 11.6, "volume": 11366600}, "trend_line": 13.825667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.464, "activity_20": 13.747905, "activity_30": 14.049527}, "trend_signal": 0, "fair_value": 13.59109, "relative_strength": 2.55021, "rate_of_change": 0.4310080251581868, "market_dynamics": -0.961207, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8, "high": 12.51, "low": 11.74, "close": 12.27, "volume": 17840900}, "trend_line": 13.932333, "activity_lines": {"activity_5": 11.871333, "activity_10": 12.317091, "activity_20": 13.531143, "activity_30": 13.949161}, "trend_signal": 0, "fair_value": 13.520773, "relative_strength": 5.422555, "rate_of_change": 0.7715070817198231, "market_dynamics": -1.075745, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.32, "high": 13.68, "low": 12.01, "close": 13.16, "volume": 32277873}, "trend_line": 14.036333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.378909, "activity_20": 13.413, "activity_30": 13.899333}, "trend_signal": 0, "fair_value": 13.442405, "relative_strength": 11.788051, "rate_of_change": 0.7464650751600682, "market_dynamics": -0.988798, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46, "high": 16.469999, "low": 13.31, "close": 15.66, "volume": 86356729}, "trend_line": 14.226667, "activity_lines": {"activity_5": 13.504, "activity_10": 12.915818, "activity_20": 13.544571, "activity_30": 14.004086}, "trend_signal": 0, "fair_value": 13.359777, "relative_strength": 32.172121, "rate_of_change": 1.3560094363677464, "market_dynamics": -0.556444, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 16.629999, "low": 15.22, "close": 16.07, "volume": 44901861}, "trend_line": 14.383, "activity_lines": {"activity_5": 14.574, "activity_10": 13.502545, "activity_20": 13.708333, "activity_30": 14.123011}, "trend_signal": 0, "fair_value": 13.293406, "relative_strength": 35.186229, "rate_of_change": 1.098872982688062, "market_dynamics": -0.087255, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.85, "high": 17.43, "low": 15.85, "close": 17.0, "volume": 30523720}, "trend_line": 14.501, "activity_lines": {"activity_5": 15.656667, "activity_10": 14.228182, "activity_20": 13.959143, "activity_30": 14.291849}, "trend_signal": 0, "fair_value": 13.192363, "relative_strength": 38.934516, "rate_of_change": 0.8204129875547546, "market_dynamics": 0.37996, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.98, "high": 17.969999, "low": 16.67, "close": 16.889999, "volume": 33073400}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.342666, "activity_10": 14.856545, "activity_20": 14.20019, "activity_30": 14.445978}, "trend_signal": 0, "fair_value": 13.106906, "relative_strength": 36.872668, "rate_of_change": 0.8482173643197097, "market_dynamics": 0.69554, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.870001, "high": 18.18, "low": 16.870001, "close": 17.41, "volume": 32194638}, "trend_line": 14.781333, "activity_lines": {"activity_5": 16.894, "activity_10": 15.502, "activity_20": 14.490333, "activity_30": 14.62572}, "trend_signal": 0, "fair_value": 13.038792, "relative_strength": 41.25202, "rate_of_change": 1.0758547592997778, "market_dynamics": 0.747961, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.17, "high": 18.879999, "low": 16.84, "close": 18.41, "volume": 30170103}, "trend_line": 14.898667, "activity_lines": {"activity_5": 17.495333, "activity_10": 16.252545, "activity_20": 14.873714, "activity_30": 14.859828}, "trend_signal": 0, "fair_value": 12.990401, "relative_strength": 42.2689, "rate_of_change": 0.7937985024760597, "market_dynamics": 0.808226, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.4, "high": 19.110001, "low": 17.43, "close": 17.809999, "volume": 30847233}, "trend_line": 15.029, "activity_lines": {"activity_5": 17.713333, "activity_10": 16.762, "activity_20": 15.187571, "activity_30": 15.047656}, "trend_signal": 1, "fair_value": 12.948255, "relative_strength": 34.225286, "rate_of_change": 0.874796382790489, "market_dynamics": 0.822931, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.76, "high": 18.950001, "low": 17.620001, "close": 18.27, "volume": 23546836}, "trend_line": 15.129, "activity_lines": {"activity_5": 17.968666, "activity_10": 17.242363, "activity_20": 15.539762, "activity_30": 15.256753}, "trend_signal": 1, "fair_value": 12.920159, "relative_strength": 33.53613, "rate_of_change": 0.665380264821343, "market_dynamics": 0.798137, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.33, "high": 19.540001, "low": 18.030001, "close": 18.6, "volume": 28178819}, "trend_line": 15.243, "activity_lines": {"activity_5": 18.249333, "activity_10": 17.661454, "activity_20": 15.912476, "activity_30": 15.480688}, "trend_signal": 1, "fair_value": 12.892073, "relative_strength": 31.474524, "rate_of_change": 0.7535197303192595, "market_dynamics": 0.777181, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.889999, "high": 20.040001, "low": 18.68, "close": 19.83, "volume": 29327025}, "trend_line": 15.384, "activity_lines": {"activity_5": 18.826, "activity_10": 18.189091, "activity_20": 16.384476, "activity_30": 15.776624}, "trend_signal": 1, "fair_value": 12.864535, "relative_strength": 35.10157, "rate_of_change": 0.9250147608738438, "market_dynamics": 0.826229, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 22.68, "low": 19.370001, "close": 20.559999, "volume": 57355362}, "trend_line": 15.595333, "activity_lines": {"activity_5": 19.484666, "activity_10": 18.728181, "activity_20": 16.899619, "activity_30": 16.110559}, "trend_signal": 1, "fair_value": 12.857371, "relative_strength": 40.324047, "rate_of_change": 1.3737194487779496, "market_dynamics": 1.002079, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.35, "high": 20.9, "low": 14.88, "close": 16.0, "volume": 90079917}, "trend_line": 15.603667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.349091, "activity_20": 16.950666, "activity_30": 16.136666}, "trend_signal": 1, "fair_value": 12.843753, "relative_strength": 7.019167, "rate_of_change": 0.05343906410975399, "market_dynamics": 0.951916, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.38, "high": 15.9, "low": 14.98, "close": 15.28, "volume": 53192187}, "trend_line": 15.541333, "activity_lines": {"activity_5": 17.356, "activity_10": 17.840363, "activity_20": 16.925571, "activity_30": 16.115785}, "trend_signal": 1, "fair_value": 12.82367, "relative_strength": -2.817383, "rate_of_change": -0.3994830189595811, "market_dynamics": 0.73336, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 16.15, "low": 15.19, "close": 15.48, "volume": 48221942}, "trend_line": 15.497333, "activity_lines": {"activity_5": 16.498, "activity_10": 17.399273, "activity_20": 16.907476, "activity_30": 16.111828}, "trend_signal": 1, "fair_value": 12.809973, "relative_strength": -6.342588, "rate_of_change": -0.28311599783622476, "market_dynamics": 0.37634, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.48, "high": 15.6, "low": 14.14, "close": 14.6, "volume": 37972471}, "trend_line": 15.417667, "activity_lines": {"activity_5": 15.554667, "activity_10": 16.823818, "activity_20": 16.792, "activity_30": 16.053935}, "trend_signal": 1, "fair_value": 12.793888, "relative_strength": -15.471024, "rate_of_change": -0.5140626454887404, "market_dynamics": -0.20921, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.72, "high": 14.81, "low": 13.85, "close": 14.25, "volume": 27159526}, "trend_line": 15.365667, "activity_lines": {"activity_5": 14.843333, "activity_10": 16.235818, "activity_20": 16.636476, "activity_30": 15.978602}, "trend_signal": 0, "fair_value": 12.77454, "relative_strength": -17.053878, "rate_of_change": -0.3372754126807876, "market_dynamics": -0.597089, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.26, "high": 15.78, "low": 14.16, "close": 15.18, "volume": 47863954}, "trend_line": 15.316333, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.892545, "activity_20": 16.554762, "activity_30": 15.966624}, "trend_signal": 0, "fair_value": 12.765236, "relative_strength": -14.241606, "rate_of_change": -0.3210664398753402, "market_dynamics": -0.716325, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.19, "high": 15.46, "low": 14.51, "close": 14.87, "volume": 24667264}, "trend_line": 15.279333, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.540727, "activity_20": 16.426524, "activity_30": 15.937828}, "trend_signal": 0, "fair_value": 12.758538, "relative_strength": -17.155887, "rate_of_change": -0.24157218310675807, "market_dynamics": -0.858946, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.88, "high": 16.860001, "low": 14.03, "close": 16.41, "volume": 51486696}, "trend_line": 15.331333, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.530727, "activity_20": 16.429381, "activity_30": 16.010774}, "trend_signal": 1, "fair_value": 12.756928, "relative_strength": -9.960437, "rate_of_change": 0.3403289921098086, "market_dynamics": -0.731624, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42, "high": 18.75, "low": 16.030001, "close": 17.950001, "volume": 28149879}, "trend_line": 15.453333, "activity_lines": {"activity_5": 16.307334, "activity_10": 15.840546, "activity_20": 16.55919, "activity_30": 16.17972}, "trend_signal": 1, "fair_value": 12.761042, "relative_strength": -4.348343, "rate_of_change": 0.7957559854710604, "market_dynamics": -0.569397, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.860001, "high": 19.450001, "low": 17.23, "close": 17.799999, "volume": 35573816}, "trend_line": 15.57, "activity_lines": {"activity_5": 16.996667, "activity_10": 16.157273, "activity_20": 16.651905, "activity_30": 16.331118}, "trend_signal": 1, "fair_value": 12.775232, "relative_strength": -4.503444, "rate_of_change": 0.7549633467420888, "market_dynamics": -0.475153, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.780001, "high": 20.5, "low": 16.780001, "close": 19.23, "volume": 88003590}, "trend_line": 15.730667, "activity_lines": {"activity_5": 17.926, "activity_10": 16.784182, "activity_20": 16.870619, "activity_30": 16.567247}, "trend_signal": 1, "fair_value": 12.801396, "relative_strength": 7.776254, "rate_of_change": 1.0319010918432892, "market_dynamics": -0.112338, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.309999, "high": 19.549999, "low": 17.200001, "close": 17.610001, "volume": 44871698}, "trend_line": 15.892667, "activity_lines": {"activity_5": 18.045334, "activity_10": 17.057818, "activity_20": 16.92, "activity_30": 16.688495}, "trend_signal": 1, "fair_value": 12.821003, "relative_strength": -6.258765, "rate_of_change": 1.0298355435278048, "market_dynamics": -0.058943, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75, "high": 18.219999, "low": 15.84, "close": 17.84, "volume": 61126346}, "trend_line": 16.066333, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.330909, "activity_20": 16.988381, "activity_30": 16.814129}, "trend_signal": 1, "fair_value": 12.840171, "relative_strength": -5.979903, "rate_of_change": 1.0927429612663548, "market_dynamics": 0.073399, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.190001, "high": 18.25, "low": 16.610001, "close": 17.530001, "volume": 41651608}, "trend_line": 16.211, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.504728, "activity_20": 17.022714, "activity_30": 16.908559}, "trend_signal": 1, "fair_value": 12.857224, "relative_strength": -7.919048, "rate_of_change": 0.9004357123682071, "market_dynamics": 0.080556, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 20.200001, "low": 17.16, "close": 19.85, "volume": 46783147}, "trend_line": 16.501, "activity_lines": {"activity_5": 18.489334, "activity_10": 18.047091, "activity_20": 17.277429, "activity_30": 17.143333}, "trend_signal": 1, "fair_value": 12.896358, "relative_strength": 5.360011, "rate_of_change": 1.7889087656529685, "market_dynamics": 0.199852, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.85, "high": 19.85, "low": 16.17, "close": 16.24, "volume": 55231693}, "trend_line": 16.655333, "activity_lines": {"activity_5": 17.765334, "activity_10": 17.831273, "activity_20": 17.181476, "activity_30": 17.126495}, "trend_signal": 1, "fair_value": 12.903866, "relative_strength": -9.237675, "rate_of_change": 0.9352948306163117, "market_dynamics": 0.294684, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 17.92, "low": 16.5, "close": 17.57, "volume": 38170419}, "trend_line": 16.854333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.838, "activity_20": 17.219667, "activity_30": 17.185505}, "trend_signal": 1, "fair_value": 12.916645, "relative_strength": -5.113723, "rate_of_change": 1.1948124963938074, "market_dynamics": 0.313514, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.57, "high": 17.950001, "low": 16.35, "close": 16.799999, "volume": 28253886}, "trend_line": 17.005333, "activity_lines": {"activity_5": 17.348666, "activity_10": 17.655636, "activity_20": 17.187857, "activity_30": 17.182}, "trend_signal": 1, "fair_value": 12.924361, "relative_strength": -10.38862, "rate_of_change": 0.8959120482548898, "market_dynamics": 0.328593, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.959999, "high": 17.07, "low": 15.86, "close": 15.89, "volume": 24677596}, "trend_line": 17.096333, "activity_lines": {"activity_5": 16.779333, "activity_10": 17.300727, "activity_20": 17.077952, "activity_30": 17.110043}, "trend_signal": 0, "fair_value": 12.925542, "relative_strength": -15.691971, "rate_of_change": 0.535126245396083, "market_dynamics": -0.040913, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 17.16, "low": 15.71, "close": 17.110001, "volume": 25306238}, "trend_line": 17.144667, "activity_lines": {"activity_5": 16.726, "activity_10": 17.205091, "activity_20": 17.103, "activity_30": 17.110925}, "trend_signal": 0, "fair_value": 12.931864, "relative_strength": -8.249398, "rate_of_change": 0.28271559754946857, "market_dynamics": -0.194378, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98, "high": 18.59, "low": 16.809999, "close": 18.23, "volume": 35304995}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.325636, "activity_20": 17.251143, "activity_30": 17.180946}, "trend_signal": 0, "fair_value": 12.952958, "relative_strength": -5.417382, "rate_of_change": 0.4199556631808756, "market_dynamics": -0.227215, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.620001, "high": 19.799999, "low": 18.18, "close": 18.41, "volume": 26099993}, "trend_line": 17.263667, "activity_lines": {"activity_5": 17.658667, "activity_10": 17.497091, "activity_20": 17.40581, "activity_30": 17.257936}, "trend_signal": 0, "fair_value": 12.975141, "relative_strength": -3.827805, "rate_of_change": 0.2729912822266969, "market_dynamics": -0.21856, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.42, "high": 21.67, "low": 18.08, "close": 21.0, "volume": 86895389}, "trend_line": 17.400667, "activity_lines": {"activity_5": 18.896, "activity_10": 18.124909, "activity_20": 17.792238, "activity_30": 17.498989}, "trend_signal": 1, "fair_value": 13.024263, "relative_strength": 5.250866, "rate_of_change": 0.7935741577962371, "market_dynamics": 0.218841, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.77, "high": 21.66, "low": 19.23, "close": 19.530001, "volume": 44835329}, "trend_line": 17.471333, "activity_lines": {"activity_5": 19.363334, "activity_10": 18.428, "activity_20": 18.012381, "activity_30": 17.636366}, "trend_signal": 1, "fair_value": 13.063324, "relative_strength": -2.796081, "rate_of_change": 0.4061108691983059, "market_dynamics": 0.460205, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.629999, "high": 20.77, "low": 19.299999, "close": 20.440001, "volume": 29546200}, "trend_line": 17.539, "activity_lines": {"activity_5": 19.891334, "activity_10": 18.860182, "activity_20": 18.295715, "activity_30": 17.827893}, "trend_signal": 1, "fair_value": 13.105283, "relative_strength": 0.914757, "rate_of_change": 0.38730301803531614, "market_dynamics": 0.62015, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.18, "high": 20.26, "low": 16.870001, "close": 17.58, "volume": 47672042}, "trend_line": 17.531333, "activity_lines": {"activity_5": 19.244, "activity_10": 18.761637, "activity_20": 18.277191, "activity_30": 17.830538}, "trend_signal": 1, "fair_value": 13.130377, "relative_strength": -11.247379, "rate_of_change": -0.04371400878044029, "market_dynamics": 0.662225, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.780001, "high": 19.129999, "low": 17.51, "close": 18.73, "volume": 29254070}, "trend_line": 17.546667, "activity_lines": {"activity_5": 19.023334, "activity_10": 18.847818, "activity_20": 18.356762, "activity_30": 17.907871}, "trend_signal": 1, "fair_value": 13.159779, "relative_strength": -3.209825, "rate_of_change": 0.08746625256618702, "market_dynamics": 0.34533, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.91, "high": 19.200001, "low": 18.459999, "close": 18.83, "volume": 20819656}, "trend_line": 17.554333, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.931091, "activity_20": 18.427476, "activity_30": 17.990667}, "trend_signal": 1, "fair_value": 13.187016, "relative_strength": -3.74293, "rate_of_change": 0.043689208896483846, "market_dynamics": 0.149259, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.969999, "high": 22.6, "low": 18.889999, "close": 21.99, "volume": 39459883}, "trend_line": 17.626333, "activity_lines": {"activity_5": 19.804, "activity_10": 19.552, "activity_20": 18.787619, "activity_30": 18.276839}, "trend_signal": 1, "fair_value": 13.233361, "relative_strength": 9.252489, "rate_of_change": 0.4101551451712758, "market_dynamics": 0.226328, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.4, "high": 23.370001, "low": 19.6, "close": 21.299999, "volume": 93690375}, "trend_line": 17.651, "activity_lines": {"activity_5": 20.399333, "activity_10": 19.936545, "activity_20": 19.06281, "activity_30": 18.51385}, "trend_signal": 1, "fair_value": 13.277068, "relative_strength": 8.077296, "rate_of_change": 0.13994402579368542, "market_dynamics": 0.648875, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09, "high": 23.549999, "low": 20.51, "close": 22.23, "volume": 44195177}, "trend_line": 17.858667, "activity_lines": {"activity_5": 21.247333, "activity_10": 20.414, "activity_20": 19.409905, "activity_30": 18.809269}, "trend_signal": 1, "fair_value": 13.325972, "relative_strength": 11.573442, "rate_of_change": 1.1765169112231642, "market_dynamics": 1.030034, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.219999, "high": 24.66, "low": 21.85, "close": 22.09, "volume": 60370161}, "trend_line": 18.085667, "activity_lines": {"activity_5": 21.738666, "activity_10": 20.793273, "activity_20": 19.729381, "activity_30": 19.082258}, "trend_signal": 1, "fair_value": 13.369832, "relative_strength": 13.730238, "rate_of_change": 1.2710915097974573, "market_dynamics": 1.477494, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.23, "high": 24.07, "low": 21.049999, "close": 22.15, "volume": 48634703}, "trend_line": 18.308, "activity_lines": {"activity_5": 22.026, "activity_10": 21.116545, "activity_20": 20.033238, "activity_30": 19.344473}, "trend_signal": 1, "fair_value": 13.410184, "relative_strength": 14.505292, "rate_of_change": 1.2293325980180825, "market_dynamics": 1.592506, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.93, "high": 22.33, "low": 19.799999, "close": 19.870001, "volume": 35913267}, "trend_line": 18.483667, "activity_lines": {"activity_5": 21.332, "activity_10": 21.004364, "activity_20": 20.099429, "activity_30": 19.445247}, "trend_signal": 1, "fair_value": 13.441471, "relative_strength": 5.440632, "rate_of_change": 0.9595095040419527, "market_dynamics": 1.2029, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.98, "high": 21.99, "low": 19.860001, "close": 21.440001, "volume": 21887565}, "trend_line": 18.723334, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.171455, "activity_20": 20.304, "activity_30": 19.635979}, "trend_signal": 1, "fair_value": 13.482567, "relative_strength": 5.763031, "rate_of_change": 1.296642057011743, "market_dynamics": 0.907745, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.389999, "high": 23.73, "low": 21.190001, "close": 22.969999, "volume": 34785240}, "trend_line": 18.983, "activity_lines": {"activity_5": 21.774, "activity_10": 21.598546, "activity_20": 20.646714, "activity_30": 19.909957}, "trend_signal": 1, "fair_value": 13.540362, "relative_strength": 8.628496, "rate_of_change": 1.386857703868335, "market_dynamics": 0.743585, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.959999, "high": 25.280001, "low": 22.73, "close": 23.870001, "volume": 41758507}, "trend_line": 19.283, "activity_lines": {"activity_5": 22.496, "activity_10": 22.091273, "activity_20": 21.043095, "activity_30": 20.225247}, "trend_signal": 1, "fair_value": 13.603415, "relative_strength": 11.777337, "rate_of_change": 1.580361375967975, "market_dynamics": 0.657145, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.690001, "high": 27.32, "low": 23.379999, "close": 24.690001, "volume": 39677217}, "trend_line": 19.559, "activity_lines": {"activity_5": 23.372667, "activity_10": 22.639637, "activity_20": 21.487572, "activity_30": 20.574086}, "trend_signal": 1, "fair_value": 13.670066, "relative_strength": 13.628541, "rate_of_change": 1.4313125551003463, "market_dynamics": 1.007441, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.559999, "high": 25.66, "low": 23.879999, "close": 25.58, "volume": 20192462}, "trend_line": 19.813334, "activity_lines": {"activity_5": 24.376667, "activity_10": 23.243273, "activity_20": 21.979238, "activity_30": 20.962538}, "trend_signal": 1, "fair_value": 13.74944, "relative_strength": 13.557044, "rate_of_change": 1.3003425533002713, "market_dynamics": 1.27194, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.549999, "high": 25.879999, "low": 23.450001, "close": 23.700001, "volume": 38401368}, "trend_line": 20.01, "activity_lines": {"activity_5": 24.373334, "activity_10": 23.439819, "activity_20": 22.245715, "activity_30": 21.213291}, "trend_signal": 1, "fair_value": 13.820463, "relative_strength": 4.794061, "rate_of_change": 0.9925941792532262, "market_dynamics": 1.401621, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.68, "high": 24.58, "low": 22.33, "close": 23.309999, "volume": 28413620}, "trend_line": 20.146, "activity_lines": {"activity_5": 24.089333, "activity_10": 23.521818, "activity_20": 22.443667, "activity_30": 21.426194}, "trend_signal": 1, "fair_value": 13.88535, "relative_strength": 2.558431, "rate_of_change": 0.6796601699150386, "market_dynamics": 1.323832, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 23.629999, "low": 20.860001, "close": 20.959999, "volume": 22841364}, "trend_line": 20.257667, "activity_lines": {"activity_5": 22.999333, "activity_10": 23.156909, "activity_20": 22.393619, "activity_30": 21.47871}, "trend_signal": 1, "fair_value": 13.938107, "relative_strength": -7.405592, "rate_of_change": 0.5542886925444288, "market_dynamics": 0.733527, "expectation": {"probability": 53.3049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82db0018-bcf1-447d-8c55-561088ada0ba/", "share_image": "https://sharemaestro.com/terminal/82db0018-bcf1-447d-8c55-561088ada0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}