{"ticker": {"uuid": "82dcb0cf-f66a-4499-badc-8bf15e38a523", "symbol": "3219", "name": "Aethertek technology co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3219 fell 12.43%, moving from 81.19 to 71.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.10"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 73.5, "high": 78.0, "low": 70.599998, "close": 71.099998, "volume": 1677569}, "trend_line": 68.446528, "activity_lines": {"activity_5": 66.657401, "activity_10": 67.935927, "activity_20": 70.694049, "activity_30": 69.908654}, "trend_signal": 0, "fair_value": 53.45082, "relative_strength": -26.914838, "rate_of_change": 0.176462948386323, "market_dynamics": -0.830584, "expectation": {"probability": 46.8338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.715935, "high": 59.296322, "low": 50.203574, "close": 51.751274, "volume": 143000}, "trend_line": 52.927125, "activity_lines": {"activity_5": 56.061842, "activity_10": 53.488587, "activity_20": 51.56226, "activity_30": 51.839805}, "trend_signal": 0, "fair_value": 72.138196, "relative_strength": -9.526054, "rate_of_change": -0.02899939817702642, "market_dynamics": 1.350883, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.719919, "high": 52.718588, "low": 47.059807, "close": 50.300304, "volume": 95000}, "trend_line": 52.898277, "activity_lines": {"activity_5": 54.098759, "activity_10": 53.267908, "activity_20": 51.505823, "activity_30": 51.670332}, "trend_signal": 0, "fair_value": 72.368099, "relative_strength": -10.091149, "rate_of_change": -0.05450513323744003, "market_dynamics": 1.015314, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.300308, "high": 53.685902, "low": 47.88202, "close": 49.526455, "volume": 141000}, "trend_line": 52.488581, "activity_lines": {"activity_5": 52.14465, "activity_10": 52.858286, "activity_20": 51.385694, "activity_30": 51.452795}, "trend_signal": 0, "fair_value": 72.593042, "relative_strength": -11.260003, "rate_of_change": -0.7744978158740345, "market_dynamics": 0.645515, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.042793, "high": 49.332993, "low": 48.22058, "close": 49.332993, "volume": 91000}, "trend_line": 52.192901, "activity_lines": {"activity_5": 50.584051, "activity_10": 52.384503, "activity_20": 51.260381, "activity_30": 51.249209}, "trend_signal": 0, "fair_value": 72.816744, "relative_strength": -11.700498, "rate_of_change": -0.5633225253317562, "market_dynamics": 0.314069, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.816647, "high": 49.816647, "low": 47.398363, "close": 48.027122, "volume": 40000}, "trend_line": 51.780779, "activity_lines": {"activity_5": 49.226589, "activity_10": 51.632258, "activity_20": 51.022596, "activity_30": 50.980449}, "trend_signal": 0, "fair_value": 73.032076, "relative_strength": -12.842226, "rate_of_change": -0.7896131314869748, "market_dynamics": 0.125334, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.527781, "high": 49.332992, "low": 46.527781, "close": 48.123848, "volume": 47000}, "trend_line": 51.352861, "activity_lines": {"activity_5": 48.671995, "activity_10": 50.864748, "activity_20": 50.799459, "activity_30": 50.744518}, "trend_signal": 0, "fair_value": 73.177665, "relative_strength": -13.836072, "rate_of_change": -0.8264031717251787, "market_dynamics": -0.002441, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.640193, "high": 48.365678, "low": 47.253264, "close": 47.833656, "volume": 36000}, "trend_line": 51.016713, "activity_lines": {"activity_5": 48.262499, "activity_10": 49.993441, "activity_20": 50.55366, "activity_30": 50.517473}, "trend_signal": 0, "fair_value": 73.24512, "relative_strength": -10.583557, "rate_of_change": -0.6545847562417104, "market_dynamics": -0.141755, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.833657, "high": 50.300307, "low": 46.044125, "close": 46.044125, "volume": 94000}, "trend_line": 50.614574, "activity_lines": {"activity_5": 47.420935, "activity_10": 48.914409, "activity_20": 50.142427, "activity_30": 50.196661}, "trend_signal": 0, "fair_value": 73.339241, "relative_strength": -13.169785, "rate_of_change": -0.7882495291298076, "market_dynamics": -0.294841, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.624513, "high": 49.332991, "low": 46.189221, "close": 48.849335, "volume": 97000}, "trend_line": 50.372514, "activity_lines": {"activity_5": 47.746597, "activity_10": 48.533639, "activity_20": 50.025915, "activity_30": 50.082774}, "trend_signal": 0, "fair_value": 73.425328, "relative_strength": -8.085437, "rate_of_change": -0.4782417016885197, "market_dynamics": -0.337697, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.849334, "high": 49.33299, "low": 46.624514, "close": 46.914707, "volume": 73000}, "trend_line": 50.173752, "activity_lines": {"activity_5": 47.459627, "activity_10": 47.984029, "activity_20": 49.728485, "activity_30": 49.85969}, "trend_signal": 0, "fair_value": 73.491918, "relative_strength": -12.562288, "rate_of_change": -0.3945842369511319, "market_dynamics": -0.428945, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.672876, "high": 46.963069, "low": 44.254596, "close": 45.367008, "volume": 66000}, "trend_line": 49.939249, "activity_lines": {"activity_5": 46.730919, "activity_10": 47.383416, "activity_20": 49.291217, "activity_30": 49.549577}, "trend_signal": 0, "fair_value": 73.549178, "relative_strength": -13.652649, "rate_of_change": -0.4673818294474045, "market_dynamics": -0.581367, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.641518, "high": 46.285954, "low": 42.07814, "close": 46.285954, "volume": 124000}, "trend_line": 49.735378, "activity_lines": {"activity_5": 46.492315, "activity_10": 47.065961, "activity_20": 48.959118, "activity_30": 49.313881}, "trend_signal": 0, "fair_value": 73.599913, "relative_strength": -9.832428, "rate_of_change": -0.40823801735584664, "market_dynamics": -0.640283, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.268947, "high": 49.23626, "low": 44.544787, "close": 45.753929, "volume": 156000}, "trend_line": 49.516944, "activity_lines": {"activity_5": 46.179549, "activity_10": 46.724762, "activity_20": 48.582831, "activity_30": 49.057013}, "trend_signal": 0, "fair_value": 73.661131, "relative_strength": -12.638391, "rate_of_change": -0.43919239942238886, "market_dynamics": -0.73359, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.270277, "high": 45.899032, "low": 44.109497, "close": 44.109497, "volume": 34000}, "trend_line": 49.259545, "activity_lines": {"activity_5": 45.337986, "activity_10": 46.153168, "activity_20": 48.060303, "activity_30": 48.708146}, "trend_signal": 0, "fair_value": 73.71033, "relative_strength": -16.392331, "rate_of_change": -0.5198200438217663, "market_dynamics": -0.950359, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.770937, "high": 45.6572, "low": 42.948723, "close": 45.6572, "volume": 43000}, "trend_line": 49.1425, "activity_lines": {"activity_5": 45.328313, "activity_10": 45.957946, "activity_20": 47.699304, "activity_30": 48.475736}, "trend_signal": 0, "fair_value": 73.769451, "relative_strength": -15.946608, "rate_of_change": -0.23760877206641778, "market_dynamics": -0.928138, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.285952, "high": 50.203575, "low": 45.367007, "close": 46.044125, "volume": 152000}, "trend_line": 49.038352, "activity_lines": {"activity_5": 45.531449, "activity_10": 45.876164, "activity_20": 47.377836, "activity_30": 48.275841}, "trend_signal": 0, "fair_value": 73.831643, "relative_strength": -15.437402, "rate_of_change": -0.21193060996081808, "market_dynamics": -0.811745, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.367005, "high": 48.220577, "low": 45.318637, "close": 47.301632, "volume": 96000}, "trend_line": 48.985631, "activity_lines": {"activity_5": 46.108612, "activity_10": 46.060833, "activity_20": 47.172667, "activity_30": 48.163795}, "trend_signal": 0, "fair_value": 73.900418, "relative_strength": -13.784975, "rate_of_change": -0.10750973034331444, "market_dynamics": -0.626225, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.882021, "high": 48.027119, "low": 46.285952, "close": 46.479416, "volume": 34000}, "trend_line": 48.80723, "activity_lines": {"activity_5": 46.343992, "activity_10": 46.105681, "activity_20": 46.922538, "activity_30": 48.002103}, "trend_signal": 0, "fair_value": 73.985208, "relative_strength": -14.9291, "rate_of_change": -0.3641904704667394, "market_dynamics": -0.309304, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.479416, "high": 46.479416, "low": 44.786617, "close": 45.463737, "volume": 39000}, "trend_line": 48.671056, "activity_lines": {"activity_5": 46.192446, "activity_10": 45.957946, "activity_20": 46.622901, "activity_30": 47.786394}, "trend_signal": 0, "fair_value": 74.046044, "relative_strength": -17.624009, "rate_of_change": -0.27900374596140143, "market_dynamics": -0.151697, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.463737, "high": 45.6572, "low": 44.689885, "close": 45.6572, "volume": 10000}, "trend_line": 48.576201, "activity_lines": {"activity_5": 46.015106, "activity_10": 45.906942, "activity_20": 46.405716, "activity_30": 47.591952}, "trend_signal": 0, "fair_value": 74.10073, "relative_strength": -16.627611, "rate_of_change": -0.19488995677431487, "market_dynamics": -0.124378, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.657202, "high": 46.431049, "low": 44.73825, "close": 46.431049, "volume": 32000}, "trend_line": 48.488121, "activity_lines": {"activity_5": 46.095715, "activity_10": 46.019502, "activity_20": 46.328561, "activity_30": 47.453555}, "trend_signal": 0, "fair_value": 74.163037, "relative_strength": -16.523422, "rate_of_change": -0.18132336038381827, "market_dynamics": -0.097643, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.431048, "high": 46.672877, "low": 44.83498, "close": 44.83498, "volume": 38000}, "trend_line": 48.394391, "activity_lines": {"activity_5": 45.618506, "activity_10": 45.822521, "activity_20": 46.124734, "activity_30": 47.217868}, "trend_signal": 0, "fair_value": 74.184367, "relative_strength": -17.222427, "rate_of_change": -0.19330507775296296, "market_dynamics": -0.069521, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.221905, "high": 46.044125, "low": 42.658529, "close": 43.432381, "volume": 113000}, "trend_line": 48.244397, "activity_lines": {"activity_5": 44.838207, "activity_10": 45.396904, "activity_20": 45.813352, "activity_30": 46.897739}, "trend_signal": 0, "fair_value": 74.178967, "relative_strength": -19.203893, "rate_of_change": -0.3099408772392642, "market_dynamics": -0.068244, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.52911, "high": 43.964405, "low": 42.610162, "close": 43.384014, "volume": 35000}, "trend_line": 48.121321, "activity_lines": {"activity_5": 44.244922, "activity_10": 45.004703, "activity_20": 45.526382, "activity_30": 46.584166}, "trend_signal": 0, "fair_value": 74.185083, "relative_strength": -19.560948, "rate_of_change": -0.2551094171619505, "market_dynamics": -0.142398, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.287282, "high": 47.156535, "low": 43.287282, "close": 43.964401, "volume": 59000}, "trend_line": 48.046123, "activity_lines": {"activity_5": 43.983748, "activity_10": 44.731217, "activity_20": 45.323016, "activity_30": 46.315977}, "trend_signal": 0, "fair_value": 74.206745, "relative_strength": -19.039058, "rate_of_change": -0.15626753056093434, "market_dynamics": -0.223121, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.625838, "high": 43.625838, "low": 41.981407, "close": 41.981407, "volume": 88000}, "trend_line": 47.934941, "activity_lines": {"activity_5": 43.174428, "activity_10": 44.127965, "activity_20": 44.950139, "activity_30": 45.924705}, "trend_signal": 0, "fair_value": 74.221608, "relative_strength": -22.272245, "rate_of_change": -0.23140680882825748, "market_dynamics": -0.368275, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.029777, "high": 42.029777, "low": 40.723901, "close": 40.868999, "volume": 64000}, "trend_line": 47.487103, "activity_lines": {"activity_5": 42.290949, "activity_10": 43.396324, "activity_20": 44.500569, "activity_30": 45.468838}, "trend_signal": 0, "fair_value": 74.22934, "relative_strength": -23.689965, "rate_of_change": -0.9342621283293211, "market_dynamics": -0.558655, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.497756, "high": 41.497756, "low": 38.644177, "close": 39.466393, "volume": 197000}, "trend_line": 46.922769, "activity_lines": {"activity_5": 41.204333, "activity_10": 42.526621, "activity_20": 43.950582, "activity_30": 44.951373}, "trend_signal": 0, "fair_value": 74.073758, "relative_strength": -27.477032, "rate_of_change": -1.1883942467494706, "market_dynamics": -0.685517, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.1762, "high": 40.433705, "low": 38.934371, "close": 39.659855, "volume": 125000}, "trend_line": 46.281117, "activity_lines": {"activity_5": 40.446604, "activity_10": 41.819603, "activity_20": 43.450343, "activity_30": 44.482798}, "trend_signal": 0, "fair_value": 73.86088, "relative_strength": -27.428562, "rate_of_change": -1.3674640556698614, "market_dynamics": -1.005921, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.659854, "high": 40.578804, "low": 39.46639, "close": 39.756588, "volume": 84000}, "trend_line": 45.620119, "activity_lines": {"activity_5": 39.969396, "activity_10": 41.235698, "activity_20": 43.003076, "activity_30": 44.06186}, "trend_signal": 0, "fair_value": 73.607233, "relative_strength": -26.639536, "rate_of_change": -1.4282239557874097, "market_dynamics": -1.22789, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.659854, "high": 41.352654, "low": 38.692539, "close": 38.692539, "volume": 119000}, "trend_line": 45.184828, "activity_lines": {"activity_5": 39.418026, "activity_10": 40.565613, "activity_20": 42.488557, "activity_30": 43.61492}, "trend_signal": 0, "fair_value": 73.127993, "relative_strength": -30.898043, "rate_of_change": -0.9541645430604848, "market_dynamics": -1.342645, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.789269, "high": 38.934368, "low": 37.967058, "close": 38.015423, "volume": 65000}, "trend_line": 44.775332, "activity_lines": {"activity_5": 38.860209, "activity_10": 39.913116, "activity_20": 41.941334, "activity_30": 43.152377}, "trend_signal": 0, "fair_value": 72.537983, "relative_strength": -31.054397, "rate_of_change": -0.9062688033248776, "market_dynamics": -1.506412, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.015423, "high": 40.046782, "low": 38.015423, "close": 39.659855, "volume": 74000}, "trend_line": 44.446446, "activity_lines": {"activity_5": 39.040774, "activity_10": 39.683598, "activity_20": 41.590107, "activity_30": 42.822347}, "trend_signal": 0, "fair_value": 72.159547, "relative_strength": -29.367335, "rate_of_change": -0.7345249835333374, "market_dynamics": -1.382139, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.659855, "high": 39.659855, "low": 38.015423, "close": 38.45071, "volume": 26000}, "trend_line": 44.083703, "activity_lines": {"activity_5": 38.805394, "activity_10": 39.302828, "activity_20": 41.152742, "activity_30": 42.435525}, "trend_signal": 0, "fair_value": 71.726059, "relative_strength": -31.071295, "rate_of_change": -0.816134995360488, "market_dynamics": -1.332578, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.499081, "high": 38.789275, "low": 37.725229, "close": 38.015423, "volume": 53000}, "trend_line": 43.74998, "activity_lines": {"activity_5": 38.505527, "activity_10": 38.932611, "activity_20": 40.700869, "activity_30": 42.044023}, "trend_signal": 0, "fair_value": 71.33117, "relative_strength": -31.307163, "rate_of_change": -0.7570212511412644, "market_dynamics": -1.333998, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.725226, "high": 40.04678, "low": 37.241574, "close": 39.079472, "volume": 147000}, "trend_line": 43.4485, "activity_lines": {"activity_5": 38.676421, "activity_10": 38.86402, "activity_20": 40.386723, "activity_30": 41.7427}, "trend_signal": 0, "fair_value": 70.949014, "relative_strength": -30.066363, "rate_of_change": -0.689097457873119, "market_dynamics": -0.985162, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.756585, "high": 42.948723, "low": 38.450714, "close": 39.127834, "volume": 683000}, "trend_line": 43.158306, "activity_lines": {"activity_5": 38.83764, "activity_10": 38.856986, "activity_20": 40.110347, "activity_30": 41.463947}, "trend_signal": 0, "fair_value": 70.490303, "relative_strength": -25.029074, "rate_of_change": -0.6679033798635157, "market_dynamics": -0.683016, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.224564, "high": 41.594487, "low": 37.91869, "close": 38.305614, "volume": 110000}, "trend_line": 42.900356, "activity_lines": {"activity_5": 38.650625, "activity_10": 38.732114, "activity_20": 39.794588, "activity_30": 41.15087}, "trend_signal": 0, "fair_value": 70.055884, "relative_strength": -28.121428, "rate_of_change": -0.5976833289054511, "market_dynamics": -0.419375, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.450716, "high": 39.708221, "low": 37.531762, "close": 37.870327, "volume": 105000}, "trend_line": 42.534389, "activity_lines": {"activity_5": 38.408797, "activity_10": 38.549204, "activity_20": 39.476296, "activity_30": 40.826352}, "trend_signal": 0, "fair_value": 69.660065, "relative_strength": -29.019362, "rate_of_change": -0.8530628510402217, "market_dynamics": -0.134521, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.870327, "high": 39.756586, "low": 37.531761, "close": 38.112156, "volume": 78000}, "trend_line": 42.240971, "activity_lines": {"activity_5": 38.286271, "activity_10": 38.4428, "activity_20": 39.217195, "activity_30": 40.541047}, "trend_signal": 0, "fair_value": 69.236232, "relative_strength": -29.090755, "rate_of_change": -0.6898371103908311, "market_dynamics": -0.059368, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.112156, "high": 39.563128, "low": 37.918693, "close": 38.982738, "volume": 198000}, "trend_line": 42.028162, "activity_lines": {"activity_5": 38.44749, "activity_10": 38.524582, "activity_20": 39.076934, "activity_30": 40.330839}, "trend_signal": 0, "fair_value": 68.806154, "relative_strength": -28.696601, "rate_of_change": -0.5037976044632119, "market_dynamics": 0.051525, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.499081, "high": 38.789274, "low": 36.903014, "close": 37.096474, "volume": 204000}, "trend_line": 41.721846, "activity_lines": {"activity_5": 37.986404, "activity_10": 38.258131, "activity_20": 38.792498, "activity_30": 40.012665}, "trend_signal": 0, "fair_value": 68.411287, "relative_strength": -32.497262, "rate_of_change": -0.72883510823053, "market_dynamics": 0.192325, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.999743, "high": 38.208886, "low": 36.951378, "close": 37.338303, "volume": 139000}, "trend_line": 41.441325, "activity_lines": {"activity_5": 37.741351, "activity_10": 38.052357, "activity_20": 38.567943, "activity_30": 39.729856}, "trend_signal": 0, "fair_value": 67.941104, "relative_strength": -30.183712, "rate_of_change": -0.6723599909745132, "market_dynamics": 0.322845, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.644177, "high": 41.014096, "low": 37.580128, "close": 37.870327, "volume": 345000}, "trend_line": 41.233352, "activity_lines": {"activity_5": 37.738127, "activity_10": 37.985525, "activity_20": 38.423077, "activity_30": 39.499469}, "trend_signal": 0, "fair_value": 67.52459, "relative_strength": -30.831727, "rate_of_change": -0.5018493013917934, "market_dynamics": 0.481836, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.642849, "high": 55.330338, "low": 41.642849, "close": 55.330338, "volume": 3353000}, "trend_line": 41.55579, "activity_lines": {"activity_5": 43.554906, "activity_10": 41.103792, "activity_20": 39.967324, "activity_30": 40.408952}, "trend_signal": 0, "fair_value": 67.222956, "relative_strength": -1.607232, "rate_of_change": 0.7819834778409607, "market_dynamics": 0.748718, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.522472, "high": 65.777324, "low": 53.685904, "close": 65.583862, "volume": 6270000}, "trend_line": 42.207115, "activity_lines": {"activity_5": 51.641648, "activity_10": 45.77152, "activity_20": 42.433974, "activity_30": 41.95915}, "trend_signal": 0, "fair_value": 67.016613, "relative_strength": 12.798732, "rate_of_change": 1.5673507831279343, "market_dynamics": 1.115659, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.485807, "high": 68.679268, "low": 62.875388, "close": 64.423088, "volume": 1844000}, "trend_line": 42.77783, "activity_lines": {"activity_5": 57.568057, "activity_10": 49.7463, "activity_20": 44.677681, "activity_30": 43.392439}, "trend_signal": 1, "fair_value": 66.820567, "relative_strength": 11.810544, "rate_of_change": 1.3521772336251836, "market_dynamics": 1.462646, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.939424, "high": 73.999489, "low": 60.940756, "close": 66.647903, "volume": 5120000}, "trend_line": 43.450113, "activity_lines": {"activity_5": 62.414297, "activity_10": 53.665678, "activity_20": 47.021113, "activity_30": 44.932443}, "trend_signal": 1, "fair_value": 66.585569, "relative_strength": 13.00172, "rate_of_change": 1.5715687308121993, "market_dynamics": 1.729837, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.357711, "high": 68.485805, "low": 55.427066, "close": 55.5238, "volume": 2590000}, "trend_line": 43.785448, "activity_lines": {"activity_5": 61.598529, "activity_10": 55.047178, "activity_20": 48.175671, "activity_30": 45.711391}, "trend_signal": 1, "fair_value": 66.320651, "relative_strength": -6.689604, "rate_of_change": 0.7717701447634914, "market_dynamics": 1.588183, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.62053, "high": 58.329006, "low": 51.848005, "close": 54.84668, "volume": 828000}, "trend_line": 44.091764, "activity_lines": {"activity_5": 59.380156, "activity_10": 55.984593, "activity_20": 49.190199, "activity_30": 46.425019}, "trend_signal": 1, "fair_value": 66.039567, "relative_strength": -2.919758, "rate_of_change": 0.6995840261814733, "market_dynamics": 1.338286, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.136872, "high": 55.136872, "low": 50.827737, "close": 52.385674, "volume": 223000}, "trend_line": 44.290252, "activity_lines": {"activity_5": 56.373692, "activity_10": 56.170288, "activity_20": 49.898487, "activity_30": 46.96011}, "trend_signal": 1, "fair_value": 65.494372, "relative_strength": -3.350465, "rate_of_change": 0.4501702404104419, "market_dynamics": 1.048815, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.80145, "high": 53.067274, "low": 44.888096, "close": 44.888096, "volume": 505000}, "trend_line": 44.292022, "activity_lines": {"activity_5": 51.747915, "activity_10": 54.749097, "activity_20": 49.827516, "activity_30": 46.99868}, "trend_signal": 1, "fair_value": 64.735558, "relative_strength": -14.358405, "rate_of_change": 0.0039963647079734235, "market_dynamics": 0.610974, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.255184, "high": 44.255184, "low": 36.368119, "close": 41.528793, "volume": 801000}, "trend_line": 44.22857, "activity_lines": {"activity_5": 47.304702, "activity_10": 52.575458, "activity_20": 49.403883, "activity_30": 46.820407}, "trend_signal": 1, "fair_value": 64.061639, "relative_strength": -19.386471, "rate_of_change": -0.1432583050735529, "market_dynamics": 0.247255, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.184101, "high": 59.299027, "low": 42.843304, "close": 58.033199, "volume": 3753000}, "trend_line": 44.716876, "activity_lines": {"activity_5": 50.037566, "activity_10": 53.32643, "activity_20": 50.543199, "activity_30": 47.711029}, "trend_signal": 1, "fair_value": 63.348656, "relative_strength": 8.626353, "rate_of_change": 1.104051069252299, "market_dynamics": 0.201416, "expectation": {"probability": 27.4413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.448974, "high": 58.422685, "low": 52.580414, "close": 54.040985, "volume": 644000}, "trend_line": 45.052762, "activity_lines": {"activity_5": 51.272398, "activity_10": 52.984946, "activity_20": 51.209054, "activity_30": 48.312584}, "trend_signal": 1, "fair_value": 62.837723, "relative_strength": 2.493703, "rate_of_change": 0.7511392343239768, "market_dynamics": 0.08091, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.306806, "high": 57.546344, "low": 54.235725, "close": 56.670006, "volume": 603000}, "trend_line": 45.542382, "activity_lines": {"activity_5": 53.437283, "activity_10": 53.14491, "activity_20": 52.04898, "activity_30": 49.062084}, "trend_signal": 1, "fair_value": 62.379119, "relative_strength": 7.312102, "rate_of_change": 1.0867702184385546, "market_dynamics": 0.076928, "expectation": {"probability": 29.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.696294, "high": 59.006911, "low": 49.854024, "close": 51.509335, "volume": 983000}, "trend_line": 45.89706, "activity_lines": {"activity_5": 53.596323, "activity_10": 52.528639, "activity_20": 52.313649, "activity_30": 49.447049}, "trend_signal": 1, "fair_value": 61.893346, "relative_strength": 1.737611, "rate_of_change": 0.7787866695246635, "market_dynamics": 0.075438, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.509333, "high": 53.554126, "low": 45.521011, "close": 45.959179, "volume": 511000}, "trend_line": 46.113486, "activity_lines": {"activity_5": 51.463895, "activity_10": 51.138045, "activity_20": 51.990773, "activity_30": 49.451056}, "trend_signal": 1, "fair_value": 61.345388, "relative_strength": -10.042161, "rate_of_change": 0.4715465435040903, "market_dynamics": -0.226374, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.05655, "high": 52.775157, "low": 45.667067, "close": 51.217216, "volume": 1991000}, "trend_line": 46.498731, "activity_lines": {"activity_5": 50.788787, "activity_10": 51.079616, "activity_20": 52.132216, "activity_30": 49.780329}, "trend_signal": 1, "fair_value": 60.943478, "relative_strength": -1.060335, "rate_of_change": 0.835428056772801, "market_dynamics": -0.320798, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.730362, "high": 51.411964, "low": 45.667066, "close": 49.951397, "volume": 1053000}, "trend_line": 46.838558, "activity_lines": {"activity_5": 50.146137, "activity_10": 50.86934, "activity_20": 52.089548, "activity_30": 50.003082}, "trend_signal": 1, "fair_value": 60.625102, "relative_strength": -5.824345, "rate_of_change": 0.7308306972936522, "market_dynamics": -0.474543, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.632994, "high": 55.306809, "low": 48.977683, "close": 53.359386, "volume": 2222000}, "trend_line": 47.327453, "activity_lines": {"activity_5": 50.912124, "activity_10": 51.367703, "activity_20": 52.315073, "activity_30": 50.42378}, "trend_signal": 1, "fair_value": 60.301964, "relative_strength": 3.429834, "rate_of_change": 1.0437874709977182, "market_dynamics": -0.471112, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.262013, "high": 55.014696, "low": 49.659283, "close": 49.659283, "volume": 1221000}, "trend_line": 47.715582, "activity_lines": {"activity_5": 50.665451, "activity_10": 51.175617, "activity_20": 52.119748, "activity_30": 50.574221}, "trend_signal": 1, "fair_value": 59.969889, "relative_strength": -5.768415, "rate_of_change": 0.8200927271535177, "market_dynamics": -0.463789, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.119849, "high": 53.651498, "low": 49.269796, "close": 49.561913, "volume": 587000}, "trend_line": 48.04565, "activity_lines": {"activity_5": 50.509658, "activity_10": 50.879077, "activity_20": 51.855326, "activity_30": 50.693339}, "trend_signal": 1, "fair_value": 59.690405, "relative_strength": -7.797839, "rate_of_change": 0.691740488463505, "market_dynamics": -0.510995, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.367171, "high": 54.040983, "low": 46.981576, "close": 47.419746, "volume": 4492000}, "trend_line": 48.344618, "activity_lines": {"activity_5": 49.399627, "activity_10": 50.046997, "activity_20": 51.328681, "activity_30": 50.652958}, "trend_signal": 1, "fair_value": 59.411971, "relative_strength": -10.629365, "rate_of_change": 0.6222582065181655, "market_dynamics": -0.417321, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.003973, "high": 58.422686, "low": 47.906604, "close": 58.422684, "volume": 8336000}, "trend_line": 49.02486, "activity_lines": {"activity_5": 52.210406, "activity_10": 51.408422, "activity_20": 51.804461, "activity_30": 51.303156}, "trend_signal": 1, "fair_value": 59.247232, "relative_strength": 13.052845, "rate_of_change": 1.407068724795798, "market_dynamics": -0.162272, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.29124, "high": 64.264951, "low": 53.748867, "close": 57.25423, "volume": 10627000}, "trend_line": 49.630686, "activity_lines": {"activity_5": 54.066949, "activity_10": 52.477734, "activity_20": 52.154234, "activity_30": 51.834083}, "trend_signal": 1, "fair_value": 59.028884, "relative_strength": 7.346031, "rate_of_change": 1.2357526365195137, "market_dynamics": 0.201612, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.254233, "high": 61.635934, "low": 49.269793, "close": 51.022476, "volume": 6165000}, "trend_line": 50.027174, "activity_lines": {"activity_5": 53.586584, "activity_10": 52.403378, "activity_20": 51.950172, "activity_30": 51.923876}, "trend_signal": 1, "fair_value": 58.764675, "relative_strength": -0.580226, "rate_of_change": 0.7988767271925379, "market_dynamics": 0.406768, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.022479, "high": 51.898816, "low": 46.251292, "close": 48.78294, "volume": 1223057}, "trend_line": 50.376418, "activity_lines": {"activity_5": 52.268827, "activity_10": 51.930685, "activity_20": 51.596633, "activity_30": 51.843603}, "trend_signal": 1, "fair_value": 58.519813, "relative_strength": -5.183363, "rate_of_change": 0.6981085919424487, "market_dynamics": 0.275898, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.685571, "high": 52.190933, "low": 48.198716, "close": 49.659283, "volume": 1970000}, "trend_line": 50.769383, "activity_lines": {"activity_5": 51.295116, "activity_10": 51.565986, "activity_20": 51.411626, "activity_30": 51.797336}, "trend_signal": 1, "fair_value": 58.281751, "relative_strength": -0.286063, "rate_of_change": 0.7800574467204013, "market_dynamics": -0.064288, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.659285, "high": 51.022482, "low": 46.981576, "close": 47.517117, "volume": 985000}, "trend_line": 51.082882, "activity_lines": {"activity_5": 49.458048, "activity_10": 50.840128, "activity_20": 51.05053, "activity_30": 51.587512}, "trend_signal": 0, "fair_value": 58.04474, "relative_strength": -7.921773, "rate_of_change": 0.6174961787500947, "market_dynamics": -0.546199, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.101345, "high": 50.243507, "low": 46.251292, "close": 48.003971, "volume": 753000}, "trend_line": 51.383589, "activity_lines": {"activity_5": 48.510302, "activity_10": 50.247049, "activity_20": 50.770704, "activity_30": 51.388873}, "trend_signal": 0, "fair_value": 57.814988, "relative_strength": -5.883914, "rate_of_change": 0.588664907355859, "market_dynamics": -0.863865, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.198716, "high": 48.198716, "low": 41.382737, "close": 41.480106, "volume": 747000}, "trend_line": 51.529711, "activity_lines": {"activity_5": 46.004618, "activity_10": 48.565184, "activity_20": 49.890422, "activity_30": 50.749939}, "trend_signal": 0, "fair_value": 57.508531, "relative_strength": -16.284801, "rate_of_change": 0.28437484193639784, "market_dynamics": -1.048666, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.966958, "high": 47.078945, "low": 41.772219, "close": 44.595982, "volume": 627000}, "trend_line": 51.771633, "activity_lines": {"activity_5": 45.173718, "activity_10": 47.598554, "activity_20": 49.323119, "activity_30": 50.302601}, "trend_signal": 0, "fair_value": 57.237421, "relative_strength": -12.440962, "rate_of_change": 0.46948060702300937, "market_dynamics": -1.242825, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.595982, "high": 45.228896, "low": 42.648556, "close": 42.648556, "volume": 199000}, "trend_line": 51.930907, "activity_lines": {"activity_5": 43.972806, "activity_10": 46.368136, "activity_20": 48.555742, "activity_30": 49.714016}, "trend_signal": 0, "fair_value": 56.965653, "relative_strength": -14.39692, "rate_of_change": 0.3076472399470118, "market_dynamics": -1.346166, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.453814, "high": 43.817013, "low": 39.922166, "close": 42.794617, "volume": 438000}, "trend_line": 51.51305, "activity_lines": {"activity_5": 43.287963, "activity_10": 45.251024, "activity_20": 47.875535, "activity_30": 49.124578}, "trend_signal": 0, "fair_value": 56.693047, "relative_strength": -14.018654, "rate_of_change": -0.8046402886820326, "market_dynamics": -1.472826, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.843301, "high": 42.843301, "low": 40.409022, "close": 40.944565, "volume": 462000}, "trend_line": 50.69174, "activity_lines": {"activity_5": 42.301269, "activity_10": 44.081685, "activity_20": 47.072687, "activity_30": 48.44274}, "trend_signal": 0, "fair_value": 56.425138, "relative_strength": -17.718807, "rate_of_change": -1.5943726880858284, "market_dynamics": -1.491893, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.041936, "high": 42.745931, "low": 39.970851, "close": 42.064335, "volume": 206000}, "trend_line": 49.946448, "activity_lines": {"activity_5": 42.158459, "activity_10": 43.41248, "activity_20": 46.451366, "activity_30": 47.886133}, "trend_signal": 0, "fair_value": 56.232403, "relative_strength": -16.334052, "rate_of_change": -1.470243475564276, "market_dynamics": -1.507328, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.187994, "high": 44.595983, "low": 40.45771, "close": 44.206501, "volume": 369148}, "trend_line": 49.198402, "activity_lines": {"activity_5": 42.690755, "activity_10": 43.295636, "activity_20": 46.079038, "activity_30": 47.515814}, "trend_signal": 0, "fair_value": 56.025019, "relative_strength": -11.545173, "rate_of_change": -1.4976960924228189, "market_dynamics": -1.368286, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.914382, "high": 47.127633, "low": 43.232787, "close": 46.543404, "volume": 391369}, "trend_line": 48.899055, "activity_lines": {"activity_5": 44.027985, "activity_10": 43.68689, "activity_20": 45.937618, "activity_30": 47.344524}, "trend_signal": 0, "fair_value": 55.672971, "relative_strength": -5.346988, "rate_of_change": -0.6084486240020651, "market_dynamics": -1.243762, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.322374, "high": 48.101346, "low": 45.374949, "close": 46.835514, "volume": 394004}, "trend_line": 48.632016, "activity_lines": {"activity_5": 45.202928, "activity_10": 44.187908, "activity_20": 45.846274, "activity_30": 47.211392}, "trend_signal": 0, "fair_value": 55.257755, "relative_strength": -6.947278, "rate_of_change": -0.5461025780559501, "market_dynamics": -1.047388, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.786832, "high": 46.786832, "low": 43.768326, "close": 43.865696, "volume": 271230}, "trend_line": 48.348017, "activity_lines": {"activity_5": 45.118539, "activity_10": 44.161352, "activity_20": 45.486928, "activity_30": 46.903887}, "trend_signal": 0, "fair_value": 54.811676, "relative_strength": -10.127687, "rate_of_change": -0.583975379511311, "market_dynamics": -0.87924, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.817011, "high": 44.109126, "low": 40.068224, "close": 40.457706, "volume": 505202}, "trend_line": 48.200337, "activity_lines": {"activity_5": 43.703411, "activity_10": 43.590403, "activity_20": 44.848219, "activity_30": 46.394835}, "trend_signal": 0, "fair_value": 54.423574, "relative_strength": -15.121204, "rate_of_change": -0.30545203125911274, "market_dynamics": -0.903134, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.457707, "high": 41.674846, "low": 37.293145, "close": 38.705029, "volume": 521354}, "trend_line": 48.106212, "activity_lines": {"activity_5": 41.811166, "activity_10": 42.719374, "activity_20": 44.086406, "activity_30": 45.782235}, "trend_signal": 0, "fair_value": 53.968065, "relative_strength": -16.40328, "rate_of_change": -0.1952787176570949, "market_dynamics": -0.958152, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.948454, "high": 40.895879, "low": 38.461598, "close": 39.922169, "volume": 337003}, "trend_line": 47.502511, "activity_lines": {"activity_5": 40.691399, "activity_10": 42.176751, "activity_20": 43.49221, "activity_30": 45.254232}, "trend_signal": 0, "fair_value": 53.520358, "relative_strength": -14.605997, "rate_of_change": -1.2549335624264095, "market_dynamics": -0.960731, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.409023, "high": 40.701136, "low": 35.15098, "close": 36.222065, "volume": 351000}, "trend_line": 46.908547, "activity_lines": {"activity_5": 38.77968, "activity_10": 41.010954, "activity_20": 42.581327, "activity_30": 44.526461}, "trend_signal": 0, "fair_value": 53.084409, "relative_strength": -20.139266, "rate_of_change": -1.2503844270463929, "market_dynamics": -1.128257, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.222064, "high": 36.222064, "low": 32.619331, "close": 34.372009, "volume": 466002}, "trend_line": 46.16528, "activity_lines": {"activity_5": 36.958838, "activity_10": 39.628283, "activity_20": 41.599964, "activity_30": 43.717652}, "trend_signal": 0, "fair_value": 52.630688, "relative_strength": -22.935924, "rate_of_change": -1.5845022869712762, "market_dynamics": -1.167641, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.964022, "high": 30.964022, "low": 24.586212, "close": 25.316496, "volume": 1070001}, "trend_line": 45.292186, "activity_lines": {"activity_5": 32.752405, "activity_10": 36.718656, "activity_20": 39.865135, "activity_30": 42.372569}, "trend_signal": 0, "fair_value": 52.121875, "relative_strength": -37.768576, "rate_of_change": -1.8912351446801616, "market_dynamics": -1.256515, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.290208, "high": 33.544356, "low": 26.290208, "close": 30.964022, "volume": 1246001}, "trend_line": 44.792347, "activity_lines": {"activity_5": 31.437895, "activity_10": 35.140358, "activity_20": 38.790575, "activity_30": 41.448172}, "trend_signal": 0, "fair_value": 51.678828, "relative_strength": -23.156976, "rate_of_change": -1.1035877137835686, "market_dynamics": -1.351631, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.548249, "high": 36.270748, "low": 27.507348, "close": 36.270748, "volume": 1791179}, "trend_line": 44.294132, "activity_lines": {"activity_5": 32.40836, "activity_10": 34.767692, "activity_20": 38.30627, "activity_30": 40.898391}, "trend_signal": 0, "fair_value": 51.331883, "relative_strength": -12.005584, "rate_of_change": -1.112277059293191, "market_dynamics": -1.078475, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.607658, "high": 43.817013, "low": 37.877374, "close": 38.169491, "volume": 5135304}, "trend_line": 43.901401, "activity_lines": {"activity_5": 34.255168, "activity_10": 34.927028, "activity_20": 38.066551, "activity_30": 40.503253}, "trend_signal": 0, "fair_value": 50.985283, "relative_strength": -11.419162, "rate_of_change": -0.8866434045936327, "market_dynamics": -0.731318, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.997142, "high": 44.790726, "low": 37.682634, "close": 40.214279, "volume": 10327631}, "trend_line": 43.463231, "activity_lines": {"activity_5": 36.653743, "activity_10": 35.615707, "activity_20": 38.066088, "activity_30": 40.265374}, "trend_signal": 0, "fair_value": 50.694954, "relative_strength": -7.293845, "rate_of_change": -0.9980774873221006, "market_dynamics": -0.17088, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.409023, "high": 47.614486, "low": 39.435313, "close": 43.427525, "volume": 5246090}, "trend_line": 43.255506, "activity_lines": {"activity_5": 39.733915, "activity_10": 36.955002, "activity_20": 38.408741, "activity_30": 40.263071}, "trend_signal": 0, "fair_value": 50.423449, "relative_strength": -4.27363, "rate_of_change": -0.47793271512650193, "market_dynamics": 0.37082, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.184099, "high": 51.022479, "low": 40.847194, "close": 48.68557, "volume": 8349248}, "trend_line": 43.226294, "activity_lines": {"activity_5": 43.359368, "activity_10": 39.196309, "activity_20": 39.242887, "activity_30": 40.613397}, "trend_signal": 0, "fair_value": 50.212257, "relative_strength": 7.851247, "rate_of_change": -0.06753359907521142, "market_dynamics": 0.832849, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.685569, "high": 61.733305, "low": 46.299976, "close": 56.475262, "volume": 28948042}, "trend_line": 43.528145, "activity_lines": {"activity_5": 48.399948, "activity_10": 42.672459, "activity_20": 40.799435, "activity_30": 41.468169}, "trend_signal": 0, "fair_value": 50.01907, "relative_strength": 25.820616, "rate_of_change": 0.6983041386800339, "market_dynamics": 1.196218, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.988405, "high": 60.954334, "low": 51.217217, "close": 54.430466, "volume": 17533863}, "trend_line": 43.395071, "activity_lines": {"activity_5": 51.411961, "activity_10": 45.475863, "activity_20": 42.095398, "activity_30": 42.171545}, "trend_signal": 0, "fair_value": 49.8382, "relative_strength": 18.697077, "rate_of_change": -0.30571943738930424, "market_dynamics": 1.456224, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.527836, "high": 58.714794, "low": 51.02248, "close": 54.527836, "volume": 10530457}, "trend_line": 43.304191, "activity_lines": {"activity_5": 53.372366, "activity_10": 47.965908, "activity_20": 43.345226, "activity_30": 42.889788}, "trend_signal": 0, "fair_value": 49.649677, "relative_strength": 15.91151, "rate_of_change": -0.2094247063220579, "market_dynamics": 1.558879, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.527841, "high": 59.201651, "low": 46.738148, "close": 47.419746, "volume": 8259614}, "trend_line": 43.1841, "activity_lines": {"activity_5": 52.009171, "activity_10": 48.797104, "activity_20": 43.853411, "activity_30": 43.155308}, "trend_signal": 0, "fair_value": 49.421501, "relative_strength": 1.206975, "rate_of_change": -0.2773195786061496, "market_dynamics": 1.401866, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.689462, "high": 47.663174, "low": 44.30387, "close": 45.131523, "volume": 2930782}, "trend_line": 43.062386, "activity_lines": {"activity_5": 49.617087, "activity_10": 48.810382, "activity_20": 44.118167, "activity_30": 43.280948}, "trend_signal": 1, "fair_value": 49.184571, "relative_strength": -5.251711, "rate_of_change": -0.281849106499856, "market_dynamics": 1.09801, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.472322, "high": 51.509335, "low": 43.1841, "close": 45.764439, "volume": 6440984}, "trend_line": 42.932558, "activity_lines": {"activity_5": 47.672911, "activity_10": 48.681144, "activity_20": 44.438797, "activity_30": 43.455274}, "trend_signal": 1, "fair_value": 49.012598, "relative_strength": -3.106314, "rate_of_change": -0.30148817113848797, "market_dynamics": 0.833876, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.340878, "high": 55.306811, "low": 47.225003, "close": 48.150028, "volume": 13813053}, "trend_line": 42.953655, "activity_lines": {"activity_5": 47.237986, "activity_10": 48.813038, "activity_20": 44.990335, "activity_30": 43.791885}, "trend_signal": 1, "fair_value": 48.884891, "relative_strength": 1.698095, "rate_of_change": 0.049139862572357036, "market_dynamics": 0.715029, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.150027, "high": 50.340879, "low": 46.738144, "close": 48.247398, "volume": 3354071}, "trend_line": 42.961769, "activity_lines": {"activity_5": 47.254214, "activity_10": 48.78117, "activity_20": 45.544887, "activity_30": 44.133416}, "trend_signal": 1, "fair_value": 48.756625, "relative_strength": -0.613828, "rate_of_change": 0.018890127045065354, "market_dynamics": 0.659516, "expectation": {"probability": 38.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.955286, "high": 48.490827, "low": 43.58473, "close": 43.780617, "volume": 1328810}, "trend_line": 43.038453, "activity_lines": {"activity_5": 46.200211, "activity_10": 47.791105, "activity_20": 45.653165, "activity_30": 44.186245}, "trend_signal": 1, "fair_value": 48.573118, "relative_strength": -9.302092, "rate_of_change": 0.1784935811185992, "market_dynamics": 0.616986, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.074446, "high": 46.425085, "low": 42.31147, "close": 43.339873, "volume": 1716138}, "trend_line": 42.996583, "activity_lines": {"activity_5": 45.241901, "activity_10": 46.714484, "activity_20": 45.703645, "activity_30": 44.205692}, "trend_signal": 1, "fair_value": 48.368457, "relative_strength": -10.048867, "rate_of_change": -0.09728509526119784, "market_dynamics": 0.421623, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.801186, "high": 52.10579, "low": 42.213525, "close": 50.048981, "volume": 5855135}, "trend_line": 43.243264, "activity_lines": {"activity_5": 46.639405, "activity_10": 46.954895, "activity_20": 46.371017, "activity_30": 44.660685}, "trend_signal": 1, "fair_value": 48.200354, "relative_strength": 1.329348, "rate_of_change": 0.5737223350981224, "market_dynamics": 0.270382, "expectation": {"probability": 30.039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.868771, "high": 63.369259, "low": 52.889339, "close": 63.369259, "volume": 12206166}, "trend_line": 43.929085, "activity_lines": {"activity_5": 52.191365, "activity_10": 49.734016, "activity_20": 48.258764, "activity_30": 45.959136}, "trend_signal": 1, "fair_value": 48.126172, "relative_strength": 25.85791, "rate_of_change": 1.5859603012390489, "market_dynamics": 0.423747, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.32812, "high": 73.84919, "low": 63.271313, "close": 73.84919, "volume": 19633510}, "trend_line": 45.025906, "activity_lines": {"activity_5": 60.222019, "activity_10": 54.256056, "activity_20": 51.015327, "activity_30": 47.889466}, "trend_signal": 1, "fair_value": 48.144164, "relative_strength": 49.480372, "rate_of_change": 2.4967991024625222, "market_dynamics": 0.783723, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.725781, "high": 109.6964, "low": 75.905992, "close": 105.778671, "volume": 18797713}, "trend_line": 47.149717, "activity_lines": {"activity_5": 77.189048, "activity_10": 64.232159, "activity_20": 56.624806, "activity_30": 51.808999}, "trend_signal": 1, "fair_value": 48.376587, "relative_strength": 106.293547, "rate_of_change": 4.716864553486172, "market_dynamics": 1.250618, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.268388, "high": 106.268388, "low": 93.437826, "close": 101.860947, "volume": 3937114}, "trend_line": 49.071532, "activity_lines": {"activity_5": 88.716966, "activity_10": 72.434877, "activity_20": 61.478016, "activity_30": 55.338756}, "trend_signal": 1, "fair_value": 48.588164, "relative_strength": 93.691868, "rate_of_change": 4.075984167625004, "market_dynamics": 1.507869, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.860944, "high": 109.206682, "low": 93.339885, "close": 96.572006, "volume": 5172244}, "trend_line": 50.739152, "activity_lines": {"activity_5": 94.580498, "activity_10": 78.644526, "activity_20": 65.489912, "activity_30": 58.403303}, "trend_signal": 1, "fair_value": 48.77681, "relative_strength": 74.401906, "rate_of_change": 3.398345093444402, "market_dynamics": 1.508425, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.572007, "high": 105.778675, "low": 81.390811, "close": 84.133224, "volume": 15644772}, "trend_line": 51.982409, "activity_lines": {"activity_5": 93.196234, "activity_10": 81.668803, "activity_20": 68.030014, "activity_30": 60.557759}, "trend_signal": 1, "fair_value": 48.935712, "relative_strength": 49.76259, "rate_of_change": 2.450291246491467, "market_dynamics": 1.364695, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.231168, "high": 86.092091, "low": 77.864855, "close": 78.746346, "volume": 3862007}, "trend_line": 53.145097, "activity_lines": {"activity_5": 88.632081, "activity_10": 83.059409, "activity_20": 69.838205, "activity_30": 62.284464}, "trend_signal": 1, "fair_value": 49.032648, "relative_strength": 39.227766, "rate_of_change": 2.2366951096860532, "market_dynamics": 1.071385, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.236064, "high": 84.720879, "low": 76.493651, "close": 76.787483, "volume": 2454815}, "trend_line": 54.35609, "activity_lines": {"activity_5": 83.088495, "activity_10": 83.539331, "activity_20": 71.276351, "activity_30": 63.80978}, "trend_signal": 1, "fair_value": 49.126781, "relative_strength": 29.010442, "rate_of_change": 2.278654228441811, "market_dynamics": 0.807484, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.864859, "high": 80.2155, "low": 74.338902, "close": 79.040176, "volume": 1706223}, "trend_line": 55.700595, "activity_lines": {"activity_5": 80.228554, "activity_10": 83.828708, "activity_20": 72.770183, "activity_30": 65.402301}, "trend_signal": 1, "fair_value": 49.264618, "relative_strength": 29.601341, "rate_of_change": 2.473513087493964, "market_dynamics": 0.535198, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.204712, "high": 71.204712, "low": 60.724795, "close": 61.11657, "volume": 4548422}, "trend_line": 56.407075, "activity_lines": {"activity_5": 72.915461, "activity_10": 80.210152, "activity_20": 72.412459, "activity_30": 65.751719}, "trend_signal": 1, "fair_value": 49.319871, "relative_strength": 0.150074, "rate_of_change": 1.2683526989253868, "market_dynamics": 0.132943, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.704228, "high": 63.271315, "low": 58.863873, "close": 58.863873, "volume": 1322063}, "trend_line": 57.161802, "activity_lines": {"activity_5": 67.215166, "activity_10": 75.980786, "activity_20": 71.818091, "activity_30": 65.910222}, "trend_signal": 1, "fair_value": 49.459139, "relative_strength": -4.369679, "rate_of_change": 1.3380005965563764, "market_dynamics": -0.18677, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.137136, "high": 61.11657, "low": 57.688557, "close": 60.039192, "volume": 1823822}, "trend_line": 58.017375, "activity_lines": {"activity_5": 63.591266, "activity_10": 72.04703, "activity_20": 71.314546, "activity_30": 66.09586}, "trend_signal": 1, "fair_value": 49.547722, "relative_strength": -4.960492, "rate_of_change": 1.496756522826204, "market_dynamics": -0.453136, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.039191, "high": 60.724795, "low": 54.75026, "close": 55.337917, "volume": 1639969}, "trend_line": 59.018089, "activity_lines": {"activity_5": 59.647419, "activity_10": 67.509588, "activity_20": 70.337016, "activity_30": 65.922992}, "trend_signal": 1, "fair_value": 49.637259, "relative_strength": -10.123693, "rate_of_change": 1.72485225331205, "market_dynamics": -0.741298, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.729691, "high": 56.709126, "low": 52.889336, "close": 52.889336, "volume": 1208871}, "trend_line": 59.748932, "activity_lines": {"activity_5": 56.317349, "activity_10": 63.444054, "activity_20": 69.088583, "activity_30": 65.527589}, "trend_signal": 0, "fair_value": 49.711101, "relative_strength": -12.92819, "rate_of_change": 1.2383372833369786, "market_dynamics": -0.89435, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.889337, "high": 56.219408, "low": 49.657213, "close": 49.951042, "volume": 1455211}, "trend_line": 60.204942, "activity_lines": {"activity_5": 53.751237, "activity_10": 59.734678, "activity_20": 67.52337, "activity_30": 64.895467}, "trend_signal": 0, "fair_value": 49.765192, "relative_strength": -14.508735, "rate_of_change": 0.7632102947045131, "market_dynamics": -1.000939, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.322247, "high": 57.296782, "low": 50.342815, "close": 56.513237, "volume": 1137181}, "trend_line": 60.8164, "activity_lines": {"activity_5": 54.116892, "activity_10": 58.066082, "activity_20": 66.563192, "activity_30": 64.657292}, "trend_signal": 0, "fair_value": 49.847023, "relative_strength": -7.381326, "rate_of_change": 1.0156275875159866, "market_dynamics": -1.078712, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.219406, "high": 56.415289, "low": 52.791396, "close": 53.183167, "volume": 668179}, "trend_line": 61.248697, "activity_lines": {"activity_5": 53.529233, "activity_10": 56.2942, "activity_20": 65.24604, "activity_30": 64.164825}, "trend_signal": 0, "fair_value": 49.913908, "relative_strength": -13.694993, "rate_of_change": 0.7108230674620635, "market_dynamics": -1.135237, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.183165, "high": 64.25075, "low": 52.301679, "close": 59.451534, "volume": 6984016}, "trend_line": 61.78283, "activity_lines": {"activity_5": 55.488098, "activity_10": 56.126806, "activity_20": 64.502371, "activity_30": 64.048879}, "trend_signal": 0, "fair_value": 50.02189, "relative_strength": -4.315459, "rate_of_change": 0.8720724295571497, "market_dynamics": -1.016903, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.276214, "high": 59.94125, "low": 54.456425, "close": 57.492668, "volume": 2363011}, "trend_line": 62.0764, "activity_lines": {"activity_5": 56.519766, "activity_10": 55.918454, "activity_20": 63.49752, "activity_30": 63.772095}, "trend_signal": 0, "fair_value": 50.049035, "relative_strength": -5.784344, "rate_of_change": 0.47516437819375157, "market_dynamics": -0.937885, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.786497, "high": 60.333021, "low": 56.611179, "close": 58.76593, "volume": 1779012}, "trend_line": 62.152756, "activity_lines": {"activity_5": 57.668966, "activity_10": 56.333377, "activity_20": 62.546538, "activity_30": 63.558516}, "trend_signal": 0, "fair_value": 50.132809, "relative_strength": -6.772054, "rate_of_change": 0.12300326694202142, "market_dynamics": -0.846989, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.76593, "high": 80.215495, "low": 58.76593, "close": 73.261528, "volume": 13898132}, "trend_line": 62.780458, "activity_lines": {"activity_5": 63.062373, "activity_10": 59.426602, "activity_20": 62.93458, "activity_30": 64.275211}, "trend_signal": 0, "fair_value": 50.317428, "relative_strength": 12.512121, "rate_of_change": 1.0099342980060393, "market_dynamics": -0.424822, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.436845, "high": 77.766912, "low": 65.719899, "close": 67.48288, "volume": 8782064}, "trend_line": 63.212293, "activity_lines": {"activity_5": 65.413011, "activity_10": 61.207389, "activity_20": 62.725169, "activity_30": 64.578593}, "trend_signal": 0, "fair_value": 50.469272, "relative_strength": 0.106265, "rate_of_change": 0.6878493941538297, "market_dynamics": -0.198498, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.539683, "high": 75.514217, "low": 67.091107, "close": 67.189049, "volume": 4756806}, "trend_line": 63.871269, "activity_lines": {"activity_5": 66.712392, "activity_10": 62.799411, "activity_20": 62.518089, "activity_30": 64.835158}, "trend_signal": 0, "fair_value": 50.56528, "relative_strength": -4.114498, "rate_of_change": 1.042480771896687, "market_dynamics": 0.059562, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.091104, "high": 68.756133, "low": 63.173376, "close": 65.13224, "volume": 2724562}, "trend_line": 64.53796, "activity_lines": {"activity_5": 66.810335, "activity_10": 63.801994, "activity_20": 62.298883, "activity_30": 64.916511}, "trend_signal": 0, "fair_value": 50.654808, "relative_strength": -8.868779, "rate_of_change": 1.0438042181375795, "market_dynamics": 0.304428, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.446643, "high": 66.797273, "low": 60.626852, "close": 60.920681, "volume": 1695042}, "trend_line": 65.043168, "activity_lines": {"activity_5": 64.99512, "activity_10": 63.81624, "activity_20": 61.853474, "activity_30": 64.683138}, "trend_signal": 0, "fair_value": 50.649061, "relative_strength": -15.114994, "rate_of_change": 0.7828075135935442, "market_dynamics": 0.195361, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.137138, "high": 61.214511, "low": 55.533805, "close": 57.100895, "volume": 1034955}, "trend_line": 65.34153, "activity_lines": {"activity_5": 61.762993, "activity_10": 62.936531, "activity_20": 61.214045, "activity_30": 64.170733}, "trend_signal": 0, "fair_value": 50.641993, "relative_strength": -19.674818, "rate_of_change": 0.4587138191055079, "market_dynamics": 0.088531, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.606283, "high": 71.302663, "low": 60.92068, "close": 66.895218, "volume": 4306207}, "trend_line": 65.963124, "activity_lines": {"activity_5": 62.873016, "activity_10": 63.826924, "activity_20": 61.636134, "activity_30": 64.270971}, "trend_signal": 0, "fair_value": 50.683688, "relative_strength": -10.986036, "rate_of_change": 0.951300038428833, "market_dynamics": 0.158054, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.895217, "high": 68.756134, "low": 64.544578, "close": 67.48288, "volume": 1517637}, "trend_line": 66.7532, "activity_lines": {"activity_5": 64.218104, "activity_10": 64.574855, "activity_20": 62.170624, "activity_30": 64.36902}, "trend_signal": 0, "fair_value": 50.725493, "relative_strength": -14.740383, "rate_of_change": 1.1977540663477573, "market_dynamics": 0.169887, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.621954, "high": 66.405502, "low": 57.296781, "close": 59.157703, "volume": 1738913}, "trend_line": 67.280461, "activity_lines": {"activity_5": 62.768544, "activity_10": 63.663092, "activity_20": 61.956548, "activity_30": 63.878988}, "trend_signal": 0, "fair_value": 50.733439, "relative_strength": -21.124852, "rate_of_change": 0.789866253602817, "market_dynamics": 0.145767, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.044089, "high": 65.817836, "low": 53.281112, "close": 64.054863, "volume": 1672024}, "trend_line": 67.747324, "activity_lines": {"activity_5": 63.349673, "activity_10": 63.611449, "activity_20": 62.303547, "activity_30": 63.670885}, "trend_signal": 0, "fair_value": 50.771558, "relative_strength": -14.179011, "rate_of_change": 0.6939057685707646, "market_dynamics": 0.194957, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.054865, "high": 70.12734, "low": 62.879542, "close": 67.384933, "volume": 1926443}, "trend_line": 67.881179, "activity_lines": {"activity_5": 64.83188, "activity_10": 64.069111, "activity_20": 62.953703, "activity_30": 63.647505}, "trend_signal": 0, "fair_value": 50.843826, "relative_strength": -10.294418, "rate_of_change": 0.19757975975552472, "market_dynamics": 0.157746, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.034298, "high": 71.302666, "low": 62.193944, "close": 65.13224, "volume": 2454274}, "trend_line": 67.590614, "activity_lines": {"activity_5": 64.877587, "activity_10": 64.224039, "activity_20": 63.348741, "activity_30": 63.470154}, "trend_signal": 0, "fair_value": 50.922382, "relative_strength": -12.291564, "rate_of_change": -0.4280494303141094, "market_dynamics": 0.111343, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.858974, "high": 66.797272, "low": 60.23508, "close": 61.214512, "volume": 858453}, "trend_line": 66.105142, "activity_lines": {"activity_5": 63.734917, "activity_10": 63.709392, "activity_20": 63.346409, "activity_30": 63.058793}, "trend_signal": 0, "fair_value": 50.978872, "relative_strength": -16.345589, "rate_of_change": -2.1977489359691296, "market_dynamics": 0.041259, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.116571, "high": 62.291885, "low": 59.255648, "close": 61.606285, "volume": 530568}, "trend_line": 64.76332, "activity_lines": {"activity_5": 63.140728, "activity_10": 63.374604, "activity_20": 63.353405, "activity_30": 62.768544}, "trend_signal": 0, "fair_value": 51.037873, "relative_strength": -22.656979, "rate_of_change": -2.029829994162947, "market_dynamics": -0.09133, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.50834, "high": 71.498551, "low": 60.137137, "close": 68.16848, "volume": 2065921}, "trend_line": 63.816536, "activity_lines": {"activity_5": 64.570699, "activity_10": 64.297052, "activity_20": 63.943862, "activity_30": 62.988231}, "trend_signal": 0, "fair_value": 51.139549, "relative_strength": -18.032176, "rate_of_change": -1.4619139352337, "market_dynamics": -0.175619, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.26642, "high": 72.086208, "low": 61.704227, "close": 62.781601, "volume": 2393856}, "trend_line": 63.104815, "activity_lines": {"activity_5": 63.930803, "activity_10": 64.108288, "activity_20": 63.934534, "activity_30": 62.921461}, "trend_signal": 0, "fair_value": 51.209742, "relative_strength": -28.645626, "rate_of_change": -1.1152610978446043, "market_dynamics": -0.289223, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.152808, "high": 69.049968, "low": 59.549476, "close": 65.621956, "volume": 1324165}, "trend_line": 62.667336, "activity_lines": {"activity_5": 64.54458, "activity_10": 64.332667, "activity_20": 64.165867, "activity_30": 63.083858}, "trend_signal": 1, "fair_value": 51.315213, "relative_strength": -25.317802, "rate_of_change": -0.693257717339007, "market_dynamics": -0.253216, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.719899, "high": 70.519116, "low": 65.230178, "close": 67.286987, "volume": 2628252}, "trend_line": 62.350652, "activity_lines": {"activity_5": 65.68072, "activity_10": 64.882929, "activity_20": 64.496541, "activity_30": 63.3819}, "trend_signal": 1, "fair_value": 51.431357, "relative_strength": -28.216972, "rate_of_change": -0.5053414110342941, "market_dynamics": -0.007989, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.457412, "high": 87.365349, "low": 72.47798, "close": 87.365349, "volume": 10814329}, "trend_line": 62.628158, "activity_lines": {"activity_5": 73.104816, "activity_10": 69.087364, "activity_20": 66.702129, "activity_30": 64.995751}, "trend_signal": 1, "fair_value": 51.678037, "relative_strength": -5.979867, "rate_of_change": 0.44507313251512187, "market_dynamics": 0.438883, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.777687, "high": 90.98925, "low": 79.236061, "close": 90.98925, "volume": 7085677}, "trend_line": 63.623914, "activity_lines": {"activity_5": 80.019608, "activity_10": 73.437824, "activity_20": 69.1106, "activity_30": 66.825499}, "trend_signal": 1, "fair_value": 51.929048, "relative_strength": -4.751636, "rate_of_change": 1.5899493643099005, "market_dynamics": 0.965771, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.752221, "high": 97.355556, "low": 79.921667, "close": 81.194931, "volume": 5362572}, "trend_line": 64.368283, "activity_lines": {"activity_5": 82.148242, "activity_10": 75.517783, "activity_20": 70.432834, "activity_30": 67.959113}, "trend_signal": 1, "fair_value": 52.131907, "relative_strength": -19.390748, "rate_of_change": 1.1699516002740824, "market_dynamics": 1.32764, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.251735, "high": 84.133225, "low": 74.045074, "close": 74.53479, "volume": 2202105}, "trend_line": 64.851469, "activity_lines": {"activity_5": 80.829274, "activity_10": 76.135715, "activity_20": 71.08299, "activity_30": 68.615017}, "trend_signal": 1, "fair_value": 52.298779, "relative_strength": -25.930359, "rate_of_change": 0.7506585191964639, "market_dynamics": 1.337126, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.091105, "high": 80.901097, "low": 67.091105, "close": 73.261528, "volume": 1775452}, "trend_line": 65.448923, "activity_lines": {"activity_5": 78.491696, "activity_10": 76.351191, "activity_20": 71.578303, "activity_30": 69.157601}, "trend_signal": 1, "fair_value": 52.45383, "relative_strength": -25.158401, "rate_of_change": 0.9212651759669455, "market_dynamics": 1.027517, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.632727, "high": 76.297768, "low": 70.519115, "close": 72.967697, "volume": 915200}, "trend_line": 66.118202, "activity_lines": {"activity_5": 75.657872, "activity_10": 76.294205, "activity_20": 72.016715, "activity_30": 69.642683}, "trend_signal": 1, "fair_value": 52.616143, "relative_strength": -28.584462, "rate_of_change": 1.0225974230317023, "market_dynamics": 0.634981, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.065638, "high": 74.632732, "low": 68.952029, "close": 69.53968, "volume": 1076126}, "trend_line": 66.771156, "activity_lines": {"activity_5": 72.641219, "activity_10": 75.407373, "activity_20": 72.091338, "activity_30": 69.863424}, "trend_signal": 1, "fair_value": 52.754653, "relative_strength": -28.679806, "rate_of_change": 0.9875555902140356, "market_dynamics": 0.268791, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.833514, "high": 74.24096, "low": 68.560249, "close": 73.261528, "volume": 730500}, "trend_line": 67.329433, "activity_lines": {"activity_5": 72.295153, "activity_10": 75.17231, "activity_20": 72.47938, "activity_30": 70.282157}, "trend_signal": 1, "fair_value": 52.922507, "relative_strength": -28.137119, "rate_of_change": 0.8361050391279576, "market_dynamics": 0.12381, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.457414, "high": 80.509323, "low": 71.106777, "close": 76.689545, "volume": 1786276}, "trend_line": 68.112979, "activity_lines": {"activity_5": 73.620653, "activity_10": 75.369978, "activity_20": 73.116944, "activity_30": 70.886036}, "trend_signal": 1, "fair_value": 53.117822, "relative_strength": -22.17668, "rate_of_change": 1.163749589276953, "market_dynamics": 0.072251, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.375138, "high": 80.411376, "low": 63.761032, "close": 63.761032, "volume": 1880732}, "trend_line": 68.256629, "activity_lines": {"activity_5": 70.492999, "activity_10": 73.015779, "activity_20": 72.476582, "activity_30": 70.605265}, "trend_signal": 1, "fair_value": 53.236054, "relative_strength": -30.846699, "rate_of_change": 0.21089959961963792, "market_dynamics": -0.141924, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.054866, "high": 66.307558, "low": 61.704228, "close": 63.599998, "volume": 908320}, "trend_line": 68.460206, "activity_lines": {"activity_5": 67.945033, "activity_10": 70.696409, "activity_20": 71.838606, "activity_30": 70.304837}, "trend_signal": 0, "fair_value": 53.295643, "relative_strength": -32.209586, "rate_of_change": 0.2982523499658849, "market_dynamics": -0.342726, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.599998, "high": 64.300003, "low": 53.299999, "close": 58.599998, "volume": 721798}, "trend_line": 68.454675, "activity_lines": {"activity_5": 64.354913, "activity_10": 67.900045, "activity_20": 70.703286, "activity_30": 69.668695}, "trend_signal": 0, "fair_value": 53.309768, "relative_strength": -36.471261, "rate_of_change": -0.008079146007835322, "market_dynamics": -0.630477, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.599998, "high": 78.599998, "low": 58.599998, "close": 69.400002, "volume": 1870198}, "trend_line": 68.325958, "activity_lines": {"activity_5": 65.094107, "activity_10": 67.656214, "activity_20": 70.622513, "activity_30": 69.729683}, "trend_signal": 0, "fair_value": 53.377016, "relative_strength": -26.459446, "rate_of_change": -0.18803244628653143, "market_dynamics": -0.857755, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.5, "high": 78.0, "low": 70.599998, "close": 71.099998, "volume": 1677569}, "trend_line": 68.446528, "activity_lines": {"activity_5": 66.657401, "activity_10": 67.935927, "activity_20": 70.694049, "activity_30": 69.908654}, "trend_signal": 0, "fair_value": 53.45082, "relative_strength": -26.914838, "rate_of_change": 0.176462948386323, "market_dynamics": -0.830584, "expectation": {"probability": 46.8338, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.715935, 49.719919, 50.300308, 49.042793, 49.816647, 46.527781, 47.640193, 47.833657, 46.624513, 48.849334, 46.672876, 44.641518, 48.268947, 45.270277, 43.770937, 46.285952, 45.367005, 47.882021, 46.479416, 45.463737, 45.657202, 46.431048, 45.221905, 43.52911, 43.287282, 43.625838, 42.029777, 41.497756, 39.1762, 39.659854, 39.659854, 38.789269, 38.015423, 39.659855, 38.499081, 37.725226, 39.756585, 39.224564, 38.450716, 37.870327, 38.112156, 38.499081, 36.999743, 38.644177, 41.642849, 58.522472, 68.485807, 63.939424, 66.357711, 55.62053, 55.136872, 51.80145, 44.255184, 43.184101, 57.448974, 55.306806, 55.696294, 51.509333, 46.05655, 50.730362, 50.632994, 53.262013, 51.119849, 49.367171, 48.003973, 63.29124, 57.254233, 51.022479, 48.685571, 49.659285, 48.101345, 48.198716, 41.966958, 44.595982, 42.453814, 42.843301, 41.041936, 41.187994, 43.914382, 47.322374, 46.786832, 43.817011, 40.457707, 38.948454, 40.409023, 36.222064, 30.964022, 26.290208, 31.548249, 38.607658, 38.997142, 40.409023, 43.184099, 48.685569, 55.988405, 54.527836, 54.527841, 46.689462, 45.472322, 50.340878, 48.150027, 47.955286, 44.074446, 42.801186, 53.868771, 65.32812, 79.725781, 106.268388, 101.860944, 96.572007, 84.231168, 79.236064, 77.864859, 71.204712, 61.704228, 60.137136, 60.039191, 55.729691, 52.889337, 51.322247, 56.219406, 53.183165, 58.276214, 57.786497, 58.76593, 74.436845, 69.539683, 67.091104, 64.446643, 60.137138, 61.606283, 66.895217, 65.621954, 55.044089, 64.054865, 65.034298, 63.858974, 61.116571, 61.50834, 68.26642, 64.152808, 65.719899, 73.457412, 86.777687, 92.752221, 83.251735, 67.091105, 74.632727, 73.065638, 69.833514, 73.457414, 77.375138, 64.054866, 62.599998, 58.599998, 73.5], "highs": [59.296322, 52.718588, 53.685902, 49.332993, 49.816647, 49.332992, 48.365678, 50.300307, 49.332991, 49.33299, 46.963069, 46.285954, 49.23626, 45.899032, 45.6572, 50.203575, 48.220577, 48.027119, 46.479416, 45.6572, 46.431049, 46.672877, 46.044125, 43.964405, 47.156535, 43.625838, 42.029777, 41.497756, 40.433705, 40.578804, 41.352654, 38.934368, 40.046782, 39.659855, 38.789275, 40.04678, 42.948723, 41.594487, 39.708221, 39.756586, 39.563128, 38.789274, 38.208886, 41.014096, 55.330338, 65.777324, 68.679268, 73.999489, 68.485805, 58.329006, 55.136872, 53.067274, 44.255184, 59.299027, 58.422685, 57.546344, 59.006911, 53.554126, 52.775157, 51.411964, 55.306809, 55.014696, 53.651498, 54.040983, 58.422686, 64.264951, 61.635934, 51.898816, 52.190933, 51.022482, 50.243507, 48.198716, 47.078945, 45.228896, 43.817013, 42.843301, 42.745931, 44.595983, 47.127633, 48.101346, 46.786832, 44.109126, 41.674846, 40.895879, 40.701136, 36.222064, 30.964022, 33.544356, 36.270748, 43.817013, 44.790726, 47.614486, 51.022479, 61.733305, 60.954334, 58.714794, 59.201651, 47.663174, 51.509335, 55.306811, 50.340879, 48.490827, 46.425085, 52.10579, 63.369259, 73.84919, 109.6964, 106.268388, 109.206682, 105.778675, 86.092091, 84.720879, 80.2155, 71.204712, 63.271315, 61.11657, 60.724795, 56.709126, 56.219408, 57.296782, 56.415289, 64.25075, 59.94125, 60.333021, 80.215495, 77.766912, 75.514217, 68.756133, 66.797273, 61.214511, 71.302663, 68.756134, 66.405502, 65.817836, 70.12734, 71.302666, 66.797272, 62.291885, 71.498551, 72.086208, 69.049968, 70.519116, 87.365349, 90.98925, 97.355556, 84.133225, 80.901097, 76.297768, 74.632732, 74.24096, 80.509323, 80.411376, 66.307558, 64.300003, 78.599998, 78.0], "lows": [50.203574, 47.059807, 47.88202, 48.22058, 47.398363, 46.527781, 47.253264, 46.044125, 46.189221, 46.624514, 44.254596, 42.07814, 44.544787, 44.109497, 42.948723, 45.367007, 45.318637, 46.285952, 44.786617, 44.689885, 44.73825, 44.83498, 42.658529, 42.610162, 43.287282, 41.981407, 40.723901, 38.644177, 38.934371, 39.46639, 38.692539, 37.967058, 38.015423, 38.015423, 37.725229, 37.241574, 38.450714, 37.91869, 37.531762, 37.531761, 37.918693, 36.903014, 36.951378, 37.580128, 41.642849, 53.685904, 62.875388, 60.940756, 55.427066, 51.848005, 50.827737, 44.888096, 36.368119, 42.843304, 52.580414, 54.235725, 49.854024, 45.521011, 45.667067, 45.667066, 48.977683, 49.659283, 49.269796, 46.981576, 47.906604, 53.748867, 49.269793, 46.251292, 48.198716, 46.981576, 46.251292, 41.382737, 41.772219, 42.648556, 39.922166, 40.409022, 39.970851, 40.45771, 43.232787, 45.374949, 43.768326, 40.068224, 37.293145, 38.461598, 35.15098, 32.619331, 24.586212, 26.290208, 27.507348, 37.877374, 37.682634, 39.435313, 40.847194, 46.299976, 51.217217, 51.02248, 46.738148, 44.30387, 43.1841, 47.225003, 46.738144, 43.58473, 42.31147, 42.213525, 52.889339, 63.271313, 75.905992, 93.437826, 93.339885, 81.390811, 77.864855, 76.493651, 74.338902, 60.724795, 58.863873, 57.688557, 54.75026, 52.889336, 49.657213, 50.342815, 52.791396, 52.301679, 54.456425, 56.611179, 58.76593, 65.719899, 67.091107, 63.173376, 60.626852, 55.533805, 60.92068, 64.544578, 57.296781, 53.281112, 62.879542, 62.193944, 60.23508, 59.255648, 60.137137, 61.704227, 59.549476, 65.230178, 72.47798, 79.236061, 79.921667, 74.045074, 67.091105, 70.519115, 68.952029, 68.560249, 71.106777, 63.761032, 61.704228, 53.299999, 58.599998, 70.599998], "closes": [51.751274, 50.300304, 49.526455, 49.332993, 48.027122, 48.123848, 47.833656, 46.044125, 48.849335, 46.914707, 45.367008, 46.285954, 45.753929, 44.109497, 45.6572, 46.044125, 47.301632, 46.479416, 45.463737, 45.6572, 46.431049, 44.83498, 43.432381, 43.384014, 43.964401, 41.981407, 40.868999, 39.466393, 39.659855, 39.756588, 38.692539, 38.015423, 39.659855, 38.45071, 38.015423, 39.079472, 39.127834, 38.305614, 37.870327, 38.112156, 38.982738, 37.096474, 37.338303, 37.870327, 55.330338, 65.583862, 64.423088, 66.647903, 55.5238, 54.84668, 52.385674, 44.888096, 41.528793, 58.033199, 54.040985, 56.670006, 51.509335, 45.959179, 51.217216, 49.951397, 53.359386, 49.659283, 49.561913, 47.419746, 58.422684, 57.25423, 51.022476, 48.78294, 49.659283, 47.517117, 48.003971, 41.480106, 44.595982, 42.648556, 42.794617, 40.944565, 42.064335, 44.206501, 46.543404, 46.835514, 43.865696, 40.457706, 38.705029, 39.922169, 36.222065, 34.372009, 25.316496, 30.964022, 36.270748, 38.169491, 40.214279, 43.427525, 48.68557, 56.475262, 54.430466, 54.527836, 47.419746, 45.131523, 45.764439, 48.150028, 48.247398, 43.780617, 43.339873, 50.048981, 63.369259, 73.84919, 105.778671, 101.860947, 96.572006, 84.133224, 78.746346, 76.787483, 79.040176, 61.11657, 58.863873, 60.039192, 55.337917, 52.889336, 49.951042, 56.513237, 53.183167, 59.451534, 57.492668, 58.76593, 73.261528, 67.48288, 67.189049, 65.13224, 60.920681, 57.100895, 66.895218, 67.48288, 59.157703, 64.054863, 67.384933, 65.13224, 61.214512, 61.606285, 68.16848, 62.781601, 65.621956, 67.286987, 87.365349, 90.98925, 81.194931, 74.53479, 73.261528, 72.967697, 69.53968, 73.261528, 76.689545, 63.761032, 63.599998, 58.599998, 69.400002, 71.099998], "volumes": [143000, 95000, 141000, 91000, 40000, 47000, 36000, 94000, 97000, 73000, 66000, 124000, 156000, 34000, 43000, 152000, 96000, 34000, 39000, 10000, 32000, 38000, 113000, 35000, 59000, 88000, 64000, 197000, 125000, 84000, 119000, 65000, 74000, 26000, 53000, 147000, 683000, 110000, 105000, 78000, 198000, 204000, 139000, 345000, 3353000, 6270000, 1844000, 5120000, 2590000, 828000, 223000, 505000, 801000, 3753000, 644000, 603000, 983000, 511000, 1991000, 1053000, 2222000, 1221000, 587000, 4492000, 8336000, 10627000, 6165000, 1223057, 1970000, 985000, 753000, 747000, 627000, 199000, 438000, 462000, 206000, 369148, 391369, 394004, 271230, 505202, 521354, 337003, 351000, 466002, 1070001, 1246001, 1791179, 5135304, 10327631, 5246090, 8349248, 28948042, 17533863, 10530457, 8259614, 2930782, 6440984, 13813053, 3354071, 1328810, 1716138, 5855135, 12206166, 19633510, 18797713, 3937114, 5172244, 15644772, 3862007, 2454815, 1706223, 4548422, 1322063, 1823822, 1639969, 1208871, 1455211, 1137181, 668179, 6984016, 2363011, 1779012, 13898132, 8782064, 4756806, 2724562, 1695042, 1034955, 4306207, 1517637, 1738913, 1672024, 1926443, 2454274, 858453, 530568, 2065921, 2393856, 1324165, 2628252, 10814329, 7085677, 5362572, 2202105, 1775452, 915200, 1076126, 730500, 1786276, 1880732, 908320, 721798, 1870198, 1677569], "sma": {"5": [null, null, null, null, 49.7876, 49.0621, 48.5688, 47.8723, 47.7756, 47.5531, 47.0018, 46.6922, 46.6342, 45.6862, 45.4347, 45.5701, 45.7733, 45.9184, 46.1892, 46.1892, 46.2666, 45.7733, 45.1639, 44.7479, 44.4094, 43.5194, 42.7262, 41.933, 41.1882, 40.3466, 39.6889, 39.1182, 39.1569, 38.915, 38.5668, 38.6442, 38.8667, 38.5958, 38.4797, 38.4991, 38.4797, 38.0735, 37.88, 37.88, 41.3236, 46.6439, 52.1092, 57.9711, 61.5018, 61.4051, 58.7654, 54.8584, 49.8346, 50.3365, 50.1753, 51.0322, 52.3565, 53.2425, 51.8793, 51.0614, 50.3993, 50.0293, 50.7498, 49.9903, 51.6846, 52.4636, 52.7362, 52.5804, 53.0283, 50.8472, 48.9972, 47.0887, 46.2513, 44.8491, 43.9046, 42.4928, 42.6096, 42.5317, 43.3107, 44.1189, 44.7031, 44.3818, 43.2815, 41.9572, 39.8345, 37.9358, 34.9076, 33.3594, 32.6291, 33.0186, 34.187, 37.8092, 41.3535, 45.3944, 48.6466, 51.5093, 52.3078, 51.597, 49.4548, 48.1987, 46.9426, 46.2148, 45.8565, 46.7134, 49.7572, 54.8776, 67.2772, 78.9814, 88.286, 92.4388, 93.4182, 87.62, 83.0558, 75.9648, 70.9109, 67.1695, 62.8795, 57.6494, 55.4163, 54.9461, 53.5749, 54.3977, 55.3183, 57.0813, 60.431, 63.2909, 64.8384, 66.3663, 66.7973, 63.5651, 63.4476, 63.5064, 62.3115, 62.9383, 64.9951, 64.6425, 63.3889, 63.8786, 64.7013, 63.7806, 63.8786, 65.0931, 70.2449, 74.809, 78.4917, 80.2743, 81.4692, 78.5896, 74.2997, 72.713, 73.144, 71.2439, 69.3704, 67.1824, 66.4101, 65.2922], "10": [51.514035, 51.779376, 51.9388, 52.164472, 52.34515, 52.625848, 51.978799, 50.943569, 49.937563, 48.670382, 48.031955, 47.63052, 47.253268, 46.730918, 46.493926, 46.285954, 46.232751, 46.27628, 45.937721, 45.81197, 45.918374, 45.773277, 45.541122, 45.468573, 45.299294, 44.893022, 44.249758, 43.548456, 42.968068, 42.378007, 41.604156, 40.9222, 40.544947, 40.051617, 39.456719, 39.166526, 38.992409, 38.876331, 38.697379, 38.532935, 38.561955, 38.47006, 38.237905, 38.179867, 39.911358, 42.561797, 45.091323, 47.925552, 49.690899, 51.364351, 52.704645, 53.483807, 53.902856, 55.919143, 55.790208, 54.898822, 53.607447, 51.538575, 51.107916, 50.618388, 50.715759, 51.192878, 51.99619, 50.934845, 51.373015, 51.431437, 51.382751, 51.665127, 51.509334, 51.265906, 50.730364, 49.912447, 49.415854, 48.938735, 47.375928, 45.744961, 44.849147, 44.391503, 44.079915, 44.011755, 43.597928, 43.495688, 42.906592, 42.633954, 41.976698, 41.319443, 39.644659, 38.320411, 37.293145, 36.426543, 36.061401, 36.358383, 37.356437, 39.011747, 40.832587, 42.84817, 45.058495, 46.475245, 47.424614, 48.422667, 49.225979, 49.261289, 48.726719, 48.084091, 48.97797, 50.910105, 56.745998, 62.41894, 67.499697, 71.098017, 74.147911, 77.448598, 81.018628, 82.125387, 81.674849, 80.293849, 75.249773, 70.352612, 65.690516, 62.928517, 60.372199, 58.638604, 56.483854, 56.24879, 57.688555, 58.432924, 59.618037, 60.842328, 61.939291, 61.998057, 63.369262, 64.172397, 64.3389, 64.867794, 64.280134, 64.04507, 63.447617, 63.095021, 63.819801, 64.387872, 64.260545, 64.240956, 67.061721, 69.755159, 71.136159, 72.076414, 73.281116, 74.417257, 74.554377, 75.60237, 76.709129, 76.356533, 73.979998, 70.741073, 69.56158, 69.218101], "20": [50.892896, 50.787807, 50.648782, 50.523858, 50.466787, 50.414551, 50.362072, 50.072705, 50.037723, 49.958317, 49.772995, 49.704948, 49.596034, 49.447695, 49.419538, 49.455901, 49.105775, 48.609925, 47.937642, 47.241176, 46.975165, 46.701898, 46.397195, 46.099746, 45.89661, 45.589488, 45.241255, 44.912368, 44.452894, 44.094988, 43.761265, 43.347738, 43.043035, 42.760095, 42.378006, 42.029774, 41.621084, 41.212394, 40.832723, 40.455471, 40.083055, 39.69613, 39.391426, 39.115742, 39.684039, 40.864162, 42.041866, 43.400941, 44.194139, 44.948643, 45.6333, 45.976934, 46.070381, 47.049505, 47.850783, 48.73031, 49.349385, 49.732063, 50.399408, 50.99137, 51.710202, 52.338343, 52.949523, 53.426994, 53.581611, 53.16513, 52.495099, 51.601851, 51.308625, 50.942147, 50.723062, 50.552662, 50.706022, 49.93679, 49.374471, 48.588199, 48.115949, 48.028315, 47.794625, 47.63883, 47.164146, 46.704067, 46.161223, 45.786344, 44.676313, 43.532202, 42.246903, 41.355957, 40.68653, 40.219149, 39.829665, 39.927035, 40.131515, 40.82285, 41.404643, 42.083806, 42.351577, 42.397828, 42.35888, 42.424605, 42.64369, 42.809836, 43.041578, 43.547919, 44.905278, 46.879137, 50.902246, 54.447092, 57.462155, 59.760342, 61.686945, 63.354943, 64.872674, 65.104739, 65.326409, 65.601977, 65.997886, 66.385776, 66.595106, 67.013267, 67.260055, 68.043601, 68.751241, 69.187088, 69.681702, 69.363386, 67.433905, 65.59747, 63.814904, 62.463287, 61.870731, 61.405501, 60.411377, 60.558292, 60.984345, 61.238997, 61.532827, 61.968674, 62.879546, 63.192964, 63.814904, 64.206676, 65.700311, 67.311477, 67.708147, 68.060742, 68.364366, 68.756139, 69.187089, 69.995121, 70.484837, 70.298745, 70.520859, 70.248116, 70.348869, 70.647257], "30": [52.927125, 52.898277, 52.488581, 52.192901, 51.780779, 51.352861, 51.016713, 50.614574, 50.372514, 50.173752, 49.939249, 49.735378, 49.516944, 49.259545, 49.1425, 49.038352, 48.985631, 48.80723, 48.671056, 48.576201, 48.488121, 48.394391, 48.244397, 48.121321, 48.046123, 47.934941, 47.487103, 46.922769, 46.281117, 45.620119, 45.184828, 44.775332, 44.446446, 44.083703, 43.74998, 43.4485, 43.158306, 42.900356, 42.534389, 42.240971, 42.028162, 41.721846, 41.441325, 41.233352, 41.55579, 42.207115, 42.77783, 43.450113, 43.785448, 44.091764, 44.290252, 44.292022, 44.22857, 44.716876, 45.052762, 45.542382, 45.89706, 46.113486, 46.498731, 46.838558, 47.327453, 47.715582, 48.04565, 48.344618, 49.02486, 49.630686, 50.027174, 50.376418, 50.769383, 51.082882, 51.383589, 51.529711, 51.771633, 51.930907, 51.51305, 50.69174, 49.946448, 49.198402, 48.899055, 48.632016, 48.348017, 48.200337, 48.106212, 47.502511, 46.908547, 46.16528, 45.292186, 44.792347, 44.294132, 43.901401, 43.463231, 43.255506, 43.226294, 43.528145, 43.395071, 43.304191, 43.1841, 43.062386, 42.932558, 42.953655, 42.961769, 43.038453, 42.996583, 43.243264, 43.929085, 45.025906, 47.149717, 49.071532, 50.739152, 51.982409, 53.145097, 54.35609, 55.700595, 56.407075, 57.161802, 58.017375, 59.018089, 59.748932, 60.204942, 60.8164, 61.248697, 61.78283, 62.0764, 62.152756, 62.780458, 63.212293, 63.871269, 64.53796, 65.043168, 65.34153, 65.963124, 66.7532, 67.280461, 67.747324, 67.881179, 67.590614, 66.105142, 64.76332, 63.816536, 63.104815, 62.667336, 62.350652, 62.628158, 63.623914, 64.368283, 64.851469, 65.448923, 66.118202, 66.771156, 67.329433, 68.112979, 68.256629, 68.460206, 68.454675, 68.325958, 68.446528], "50": [51.901117, 51.530023, 51.17769, 50.977457, 50.665513, 50.385937, 50.191857, 50.062796, 50.297023, 50.310911, 50.39085, 50.489168, 50.573992, 50.581229, 50.639391, 50.708146, 50.589018, 50.604661, 50.624717, 50.661957, 50.546341, 50.419726, 50.052027, 49.755639, 49.427111, 49.047511, 48.70653, 48.333692, 48.004666, 47.742246, 47.468055, 47.180322, 46.92738, 46.659765, 46.436702, 46.234921, 46.039812, 45.769296, 45.535723, 45.327909, 45.126095, 44.915087, 44.703208, 44.51909, 44.701289, 45.106629, 45.309008, 45.514038, 45.446326, 45.351529, 45.364217, 45.255973, 45.09602, 45.270024, 45.390301, 45.561224, 45.634738, 45.633039, 45.680396, 45.74113, 45.900978, 45.968444, 46.044604, 46.110809, 46.366119, 46.590321, 46.664738, 46.710808, 46.794719, 46.831917, 46.863376, 46.796278, 46.81955, 46.804841, 46.781446, 46.760709, 46.784615, 46.879418, 47.017089, 47.158667, 47.26213, 47.310976, 47.291879, 47.321309, 47.285441, 47.191292, 46.915065, 46.768234, 46.736242, 46.737389, 46.762019, 46.888641, 47.115586, 47.487685, 47.469687, 47.248567, 46.9085, 46.478172, 46.282985, 46.149052, 46.066286, 46.044137, 46.080358, 45.920674, 46.10724, 46.450823, 47.53621, 48.654245, 49.561341, 50.244978, 50.752717, 51.295281, 51.884846, 52.158783, 52.167606, 52.223306, 52.309614, 52.391742, 52.397577, 52.5775, 52.681084, 53.040512, 53.298446, 53.620794, 54.230132, 54.760898, 55.263392, 55.681907, 55.969453, 56.17476, 56.635351, 57.175854, 57.584908, 58.067562, 58.690819, 59.306024, 60.023984, 60.636829, 61.274784, 61.767026, 62.27518, 62.752369, 63.525964, 64.216244, 64.751533, 65.151672, 65.668508, 66.225232, 66.700736, 67.202966, 67.771809, 68.171418, 68.57662, 68.747641, 68.868255, 68.813272], "200": [59.642588, 59.797239, 59.94802, 60.097834, 60.245731, 60.394111, 60.54104, 60.69378, 60.861929, 61.027324, 61.185671, 61.348383, 61.501747, 61.642508, 61.792621, 61.944669, 62.098162, 62.252156, 62.401994, 62.552799, 62.707474, 62.849556, 62.994541, 63.139284, 63.286929, 63.424659, 63.556827, 63.681982, 63.808104, 63.93471, 64.055996, 64.173896, 64.300018, 64.420094, 64.537994, 64.661215, 64.784677, 64.904028, 65.021203, 65.139586, 65.262323, 65.375628, 65.490143, 65.607317, 65.811792, 66.067534, 66.317473, 66.578535, 66.783977, 66.931151, 67.006526, 67.07416, 67.104705, 67.212238, 67.300271, 67.391764, 67.468292, 67.515915, 67.589829, 67.657875, 67.741809, 67.823844, 67.891788, 67.943255, 68.051813, 68.130546, 68.164285, 68.19605, 68.241421, 68.280692, 68.322398, 68.211113, 68.069749, 67.886364, 67.533067, 67.087505, 66.804348, 66.495006, 66.229632, 65.970331, 65.636225, 65.308139, 65.003574, 64.682034, 64.33277, 64.011151, 63.5843, 63.224887, 62.894314, 62.596295, 62.322336, 62.022935, 61.782108, 61.571005, 61.155977, 60.612301, 60.116099, 59.495464, 59.055553, 58.655242, 58.26003, 57.82173, 57.468853, 57.221007, 57.019009, 56.88094, 56.944027, 56.999054, 57.061304, 57.025387, 56.957924, 56.906954, 56.868171, 56.751299, 56.626392, 56.480151, 56.322395, 56.16162, 55.984769, 55.853643, 55.758905, 55.67337, 55.453519, 55.189303, 54.98834, 54.820746, 54.607869, 54.384708, 54.168161, 53.927903, 53.738923, 53.575941, 53.419758, 53.278837, 53.188234, 53.084984, 52.982898, 52.857868, 52.785479, 52.6797, 52.592734, 52.518705, 52.592571, 52.707156, 52.771846, 52.782482, 52.772454, 52.755927, 52.728918, 52.740013, 52.775857, 52.750388, 52.732672, 52.728949, 52.757827, 52.802814]}, "ema": {"5": [null, null, null, null, 49.7876, 49.233, 48.7666, 47.8591, 48.1892, 47.7643, 46.9652, 46.7388, 46.4105, 45.6435, 45.6481, 45.7801, 46.2873, 46.3513, 46.0555, 45.9227, 46.0922, 45.6731, 44.9262, 44.4121, 44.2629, 43.5024, 42.6246, 41.5719, 40.9345, 40.5419, 39.9254, 39.2888, 39.4125, 39.0919, 38.7331, 38.8485, 38.9416, 38.7296, 38.4432, 38.3328, 38.5495, 38.0651, 37.8229, 37.8387, 43.6692, 50.9741, 55.4571, 59.1874, 57.9662, 56.9263, 55.4128, 51.9046, 48.446, 51.6417, 52.4415, 53.851, 53.0704, 50.7, 50.8724, 50.5654, 51.4967, 50.8843, 50.4435, 49.4356, 52.4313, 54.0389, 53.0334, 51.6166, 50.9642, 49.8151, 49.2114, 46.6343, 45.9549, 44.8528, 44.1667, 43.0927, 42.7499, 43.2354, 44.3381, 45.1706, 44.7356, 43.3096, 41.7748, 41.1572, 39.5122, 37.7988, 33.638, 32.7467, 33.9214, 35.3374, 36.963, 39.1179, 42.3071, 47.0298, 49.4967, 51.1737, 49.9224, 48.3254, 47.4718, 47.6979, 47.881, 46.5142, 45.4561, 46.9871, 52.4478, 59.5816, 74.9806, 83.9407, 88.1512, 86.8118, 84.1233, 81.6781, 80.7988, 74.238, 69.1133, 66.0886, 62.505, 59.2998, 56.1836, 56.2934, 55.2567, 56.655, 56.9342, 57.5448, 62.7837, 64.3501, 65.2964, 65.2417, 63.8014, 61.5679, 63.3436, 64.7234, 62.8682, 63.2637, 64.6375, 64.8024, 63.6064, 62.9397, 64.6826, 64.049, 64.5733, 65.4779, 72.7737, 78.8455, 79.6287, 77.9307, 76.3743, 75.2388, 73.3391, 73.3132, 74.4387, 70.8795, 68.453, 65.1686, 66.5791, 68.0861], "10": [null, null, null, null, null, null, null, null, null, 48.6704, 48.0698, 47.7455, 47.3834, 46.7881, 46.5825, 46.4846, 46.6332, 46.6052, 46.3977, 46.263, 46.2936, 46.0284, 45.5564, 45.1614, 44.9438, 44.4052, 43.7622, 42.9812, 42.3773, 41.9008, 41.3175, 40.7171, 40.5249, 40.1478, 39.7601, 39.6363, 39.5439, 39.3187, 39.0554, 38.8839, 38.9019, 38.5736, 38.349, 38.262, 41.3653, 45.7687, 49.1604, 52.3399, 52.9188, 53.2693, 53.1087, 51.614, 49.7803, 51.2809, 51.7827, 52.6713, 52.46, 51.2781, 51.267, 51.0278, 51.4517, 51.1258, 50.8415, 50.2193, 51.7109, 52.7187, 52.4103, 51.7508, 51.3705, 50.6699, 50.1852, 48.6025, 47.874, 46.9239, 46.1731, 45.2225, 44.6483, 44.568, 44.9271, 45.2741, 45.018, 44.1889, 43.1918, 42.5973, 41.4382, 40.1534, 37.4558, 36.2755, 36.2746, 36.6191, 37.2728, 38.3918, 40.2634, 43.211, 45.2509, 46.9376, 47.0253, 46.681, 46.5143, 46.8117, 47.0728, 46.4742, 45.9043, 46.6579, 49.6963, 54.0878, 63.4861, 70.4633, 75.2104, 76.8327, 77.1806, 77.1092, 77.4603, 74.4887, 71.6478, 69.5371, 66.9555, 64.398, 61.7713, 60.8153, 59.4276, 59.432, 59.0794, 59.0224, 61.6113, 62.6789, 63.4989, 63.7959, 63.2731, 62.1509, 63.0135, 63.8261, 62.9773, 63.1732, 63.939, 64.1559, 63.6211, 63.2548, 64.1482, 63.8997, 64.2129, 64.7718, 68.8797, 72.8996, 74.4079, 74.4309, 74.2183, 73.9909, 73.1816, 73.1961, 73.8313, 72.0003, 70.473, 68.3143, 68.5117, 68.9823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2412, 47.164, 46.9422, 46.608, 46.3009, 46.0784, 45.6882, 45.2292, 44.6804, 44.2022, 43.7788, 43.2944, 42.7917, 42.4934, 42.1084, 41.7186, 41.4672, 41.2444, 40.9645, 40.6699, 40.4263, 40.2888, 39.9848, 39.7327, 39.5553, 41.0577, 43.3935, 45.3964, 47.4203, 48.1921, 48.8259, 49.1649, 48.7576, 48.0691, 49.0181, 49.4964, 50.1796, 50.3063, 49.8923, 50.0185, 50.0121, 50.3309, 50.2669, 50.1998, 49.935, 50.7433, 51.3634, 51.331, 51.0883, 50.9522, 50.625, 50.3754, 49.5282, 49.0585, 48.448, 47.9096, 47.2463, 46.7528, 46.5103, 46.5134, 46.5441, 46.289, 45.7336, 45.0643, 44.5745, 43.7791, 42.8831, 41.2101, 40.2343, 39.8568, 39.6961, 39.7455, 40.0961, 40.9142, 42.3962, 43.5423, 44.5886, 44.8582, 44.8842, 44.9681, 45.2711, 45.5546, 45.3856, 45.1908, 45.6535, 47.3407, 49.8653, 55.1904, 59.6352, 63.153, 65.1511, 66.4459, 67.4308, 68.5365, 67.8298, 66.9759, 66.3153, 65.2698, 64.0907, 62.7441, 62.1507, 61.2966, 61.1209, 60.7753, 60.584, 61.7914, 62.3334, 62.7959, 63.0184, 62.8186, 62.274, 62.7142, 63.1683, 62.7864, 62.9072, 63.3336, 63.5049, 63.2868, 63.1267, 63.6069, 63.5283, 63.7277, 64.0667, 66.2856, 68.6383, 69.8342, 70.2819, 70.5656, 70.7944, 70.6749, 70.9213, 71.4706, 70.7364, 70.0567, 68.9656, 69.007, 69.2063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6201, 45.1732, 44.7114, 44.3855, 44.0026, 43.6163, 43.3236, 43.0529, 42.7466, 42.432, 42.1533, 41.9488, 41.6357, 41.3585, 41.1334, 42.0494, 43.5677, 44.9132, 46.3155, 46.9095, 47.4216, 47.7419, 47.5578, 47.1688, 47.8697, 48.2679, 48.8099, 48.9841, 48.7889, 48.9456, 49.0105, 49.2911, 49.3148, 49.3308, 49.2075, 49.802, 50.2828, 50.3305, 50.2307, 50.1938, 50.0211, 49.891, 49.3483, 49.0417, 48.6293, 48.2528, 47.7813, 47.4125, 47.2057, 47.1629, 47.1418, 46.9305, 46.5129, 46.0091, 45.6164, 45.0103, 44.324, 43.0977, 42.3149, 41.9249, 41.6826, 41.5879, 41.7066, 42.1569, 43.0806, 43.8129, 44.5042, 44.6923, 44.7206, 44.7879, 45.0049, 45.2141, 45.1216, 45.0066, 45.3319, 46.4956, 48.2604, 51.9712, 55.1899, 57.8597, 59.5548, 60.793, 61.8249, 62.9355, 62.8182, 62.5631, 62.4002, 61.9446, 61.3604, 60.6243, 60.3591, 59.8961, 59.8674, 59.7142, 59.653, 60.531, 60.9795, 61.3801, 61.6222, 61.5769, 61.2882, 61.6499, 62.0262, 61.8412, 61.984, 62.3324, 62.5131, 62.4293, 62.3762, 62.7499, 62.7519, 62.9371, 63.2177, 64.7756, 66.4668, 67.417, 67.8763, 68.2237, 68.5298, 68.5949, 68.896, 69.3988, 69.0351, 68.6844, 68.0338, 68.122, 68.3141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3515, 45.6273, 45.5984, 45.4388, 45.9327, 46.2506, 46.6592, 46.8494, 46.8145, 46.9872, 47.1034, 47.3488, 47.4394, 47.5226, 47.5186, 47.9462, 48.3112, 48.4175, 48.4319, 48.48, 48.4422, 48.425, 48.1527, 48.0132, 47.8028, 47.6064, 47.3452, 47.1381, 47.0231, 47.0043, 46.9977, 46.8749, 46.6232, 46.3127, 46.0621, 45.6762, 45.2329, 44.4519, 43.9229, 43.6229, 43.409, 43.2837, 43.2894, 43.501, 44.0098, 44.4184, 44.8149, 44.917, 44.9254, 44.9583, 45.0835, 45.2076, 45.1516, 45.0806, 45.2754, 45.985, 47.0777, 49.3797, 51.4378, 53.2077, 54.4205, 55.3745, 56.2142, 57.1093, 57.2665, 57.3291, 57.4354, 57.3531, 57.1781, 56.8947, 56.8797, 56.7348, 56.8413, 56.8668, 56.9413, 57.5813, 57.9696, 58.3312, 58.5979, 58.689, 58.6267, 58.9509, 59.2855, 59.2805, 59.4677, 59.7782, 59.9882, 60.0363, 60.0978, 60.4143, 60.5072, 60.7078, 60.9658, 62.001, 63.1378, 63.846, 64.2651, 64.6179, 64.9454, 65.1255, 65.4446, 65.8856, 65.8023, 65.7159, 65.4368, 65.5923, 65.8082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.061842, 54.098759, 52.14465, 50.584051, 49.226589, 48.671995, 48.262499, 47.420935, 47.746597, 47.459627, 46.730919, 46.492315, 46.179549, 45.337986, 45.328313, 45.531449, 46.108612, 46.343992, 46.192446, 46.015106, 46.095715, 45.618506, 44.838207, 44.244922, 43.983748, 43.174428, 42.290949, 41.204333, 40.446604, 39.969396, 39.418026, 38.860209, 39.040774, 38.805394, 38.505527, 38.676421, 38.83764, 38.650625, 38.408797, 38.286271, 38.44749, 37.986404, 37.741351, 37.738127, 43.554906, 51.641648, 57.568057, 62.414297, 61.598529, 59.380156, 56.373692, 51.747915, 47.304702, 50.037566, 51.272398, 53.437283, 53.596323, 51.463895, 50.788787, 50.146137, 50.912124, 50.665451, 50.509658, 49.399627, 52.210406, 54.066949, 53.586584, 52.268827, 51.295116, 49.458048, 48.510302, 46.004618, 45.173718, 43.972806, 43.287963, 42.301269, 42.158459, 42.690755, 44.027985, 45.202928, 45.118539, 43.703411, 41.811166, 40.691399, 38.77968, 36.958838, 32.752405, 31.437895, 32.40836, 34.255168, 36.653743, 39.733915, 43.359368, 48.399948, 51.411961, 53.372366, 52.009171, 49.617087, 47.672911, 47.237986, 47.254214, 46.200211, 45.241901, 46.639405, 52.191365, 60.222019, 77.189048, 88.716966, 94.580498, 93.196234, 88.632081, 83.088495, 80.228554, 72.915461, 67.215166, 63.591266, 59.647419, 56.317349, 53.751237, 54.116892, 53.529233, 55.488098, 56.519766, 57.668966, 63.062373, 65.413011, 66.712392, 66.810335, 64.99512, 61.762993, 62.873016, 64.218104, 62.768544, 63.349673, 64.83188, 64.877587, 63.734917, 63.140728, 64.570699, 63.930803, 64.54458, 65.68072, 73.104816, 80.019608, 82.148242, 80.829274, 78.491696, 75.657872, 72.641219, 72.295153, 73.620653, 70.492999, 67.945033, 64.354913, 65.094107, 66.657401], "10": [53.488587, 53.267908, 52.858286, 52.384503, 51.632258, 50.864748, 49.993441, 48.914409, 48.533639, 47.984029, 47.383416, 47.065961, 46.724762, 46.153168, 45.957946, 45.876164, 46.060833, 46.105681, 45.957946, 45.906942, 46.019502, 45.822521, 45.396904, 45.004703, 44.731217, 44.127965, 43.396324, 42.526621, 41.819603, 41.235698, 40.565613, 39.913116, 39.683598, 39.302828, 38.932611, 38.86402, 38.856986, 38.732114, 38.549204, 38.4428, 38.524582, 38.258131, 38.052357, 37.985525, 41.103792, 45.77152, 49.7463, 53.665678, 55.047178, 55.984593, 56.170288, 54.749097, 52.575458, 53.32643, 52.984946, 53.14491, 52.528639, 51.138045, 51.079616, 50.86934, 51.367703, 51.175617, 50.879077, 50.046997, 51.408422, 52.477734, 52.403378, 51.930685, 51.565986, 50.840128, 50.247049, 48.565184, 47.598554, 46.368136, 45.251024, 44.081685, 43.41248, 43.295636, 43.68689, 44.187908, 44.161352, 43.590403, 42.719374, 42.176751, 41.010954, 39.628283, 36.718656, 35.140358, 34.767692, 34.927028, 35.615707, 36.955002, 39.196309, 42.672459, 45.475863, 47.965908, 48.797104, 48.810382, 48.681144, 48.813038, 48.78117, 47.791105, 46.714484, 46.954895, 49.734016, 54.256056, 64.232159, 72.434877, 78.644526, 81.668803, 83.059409, 83.539331, 83.828708, 80.210152, 75.980786, 72.04703, 67.509588, 63.444054, 59.734678, 58.066082, 56.2942, 56.126806, 55.918454, 56.333377, 59.426602, 61.207389, 62.799411, 63.801994, 63.81624, 62.936531, 63.826924, 64.574855, 63.663092, 63.611449, 64.069111, 64.224039, 63.709392, 63.374604, 64.297052, 64.108288, 64.332667, 64.882929, 69.087364, 73.437824, 75.517783, 76.135715, 76.351191, 76.294205, 75.407373, 75.17231, 75.369978, 73.015779, 70.696409, 67.900045, 67.656214, 67.935927], "20": [51.56226, 51.505823, 51.385694, 51.260381, 51.022596, 50.799459, 50.55366, 50.142427, 50.025915, 49.728485, 49.291217, 48.959118, 48.582831, 48.060303, 47.699304, 47.377836, 47.172667, 46.922538, 46.622901, 46.405716, 46.328561, 46.124734, 45.813352, 45.526382, 45.323016, 44.950139, 44.500569, 43.950582, 43.450343, 43.003076, 42.488557, 41.941334, 41.590107, 41.152742, 40.700869, 40.386723, 40.110347, 39.794588, 39.476296, 39.217195, 39.076934, 38.792498, 38.567943, 38.423077, 39.967324, 42.433974, 44.677681, 47.021113, 48.175671, 49.190199, 49.898487, 49.827516, 49.403883, 50.543199, 51.209054, 52.04898, 52.313649, 51.990773, 52.132216, 52.089548, 52.315073, 52.119748, 51.855326, 51.328681, 51.804461, 52.154234, 51.950172, 51.596633, 51.411626, 51.05053, 50.770704, 49.890422, 49.323119, 48.555742, 47.875535, 47.072687, 46.451366, 46.079038, 45.937618, 45.846274, 45.486928, 44.848219, 44.086406, 43.49221, 42.581327, 41.599964, 39.865135, 38.790575, 38.30627, 38.066551, 38.066088, 38.408741, 39.242887, 40.799435, 42.095398, 43.345226, 43.853411, 44.118167, 44.438797, 44.990335, 45.544887, 45.653165, 45.703645, 46.371017, 48.258764, 51.015327, 56.624806, 61.478016, 65.489912, 68.030014, 69.838205, 71.276351, 72.770183, 72.412459, 71.818091, 71.314546, 70.337016, 69.088583, 67.52337, 66.563192, 65.24604, 64.502371, 63.49752, 62.546538, 62.93458, 62.725169, 62.518089, 62.298883, 61.853474, 61.214045, 61.636134, 62.170624, 61.956548, 62.303547, 62.953703, 63.348741, 63.346409, 63.353405, 63.943862, 63.934534, 64.165867, 64.496541, 66.702129, 69.1106, 70.432834, 71.08299, 71.578303, 72.016715, 72.091338, 72.47938, 73.116944, 72.476582, 71.838606, 70.703286, 70.622513, 70.694049], "30": [51.839805, 51.670332, 51.452795, 51.249209, 50.980449, 50.744518, 50.517473, 50.196661, 50.082774, 49.85969, 49.549577, 49.313881, 49.057013, 48.708146, 48.475736, 48.275841, 48.163795, 48.002103, 47.786394, 47.591952, 47.453555, 47.217868, 46.897739, 46.584166, 46.315977, 45.924705, 45.468838, 44.951373, 44.482798, 44.06186, 43.61492, 43.152377, 42.822347, 42.435525, 42.044023, 41.7427, 41.463947, 41.15087, 40.826352, 40.541047, 40.330839, 40.012665, 39.729856, 39.499469, 40.408952, 41.95915, 43.392439, 44.932443, 45.711391, 46.425019, 46.96011, 46.99868, 46.820407, 47.711029, 48.312584, 49.062084, 49.447049, 49.451056, 49.780329, 50.003082, 50.42378, 50.574221, 50.693339, 50.652958, 51.303156, 51.834083, 51.923876, 51.843603, 51.797336, 51.587512, 51.388873, 50.749939, 50.302601, 49.714016, 49.124578, 48.44274, 47.886133, 47.515814, 47.344524, 47.211392, 46.903887, 46.394835, 45.782235, 45.254232, 44.526461, 43.717652, 42.372569, 41.448172, 40.898391, 40.503253, 40.265374, 40.263071, 40.613397, 41.468169, 42.171545, 42.889788, 43.155308, 43.280948, 43.455274, 43.791885, 44.133416, 44.186245, 44.205692, 44.660685, 45.959136, 47.889466, 51.808999, 55.338756, 58.403303, 60.557759, 62.284464, 63.80978, 65.402301, 65.751719, 65.910222, 66.09586, 65.922992, 65.527589, 64.895467, 64.657292, 64.164825, 64.048879, 63.772095, 63.558516, 64.275211, 64.578593, 64.835158, 64.916511, 64.683138, 64.170733, 64.270971, 64.36902, 63.878988, 63.670885, 63.647505, 63.470154, 63.058793, 62.768544, 62.988231, 62.921461, 63.083858, 63.3819, 64.995751, 66.825499, 67.959113, 68.615017, 69.157601, 69.642683, 69.863424, 70.282157, 70.886036, 70.605265, 70.304837, 69.668695, 69.729683, 69.908654], "50": [51.539305, 51.476528, 51.397957, 51.325616, 51.209916, 51.110243, 51.010154, 50.847497, 50.799911, 50.667271, 50.473392, 50.312416, 50.12672, 49.873211, 49.680112, 49.499905, 49.366316, 49.205155, 49.003551, 48.808746, 48.642828, 48.418853, 48.14484, 47.883349, 47.656242, 47.364253, 47.043527, 46.681169, 46.341018, 46.017564, 45.662674, 45.291982, 44.997062, 44.664644, 44.32565, 44.037131, 43.758422, 43.45512, 43.145356, 42.854236, 42.605406, 42.290519, 41.99339, 41.725434, 42.149404, 42.968329, 43.725837, 44.562656, 44.955196, 45.323837, 45.599686, 45.581015, 45.434851, 45.942191, 46.286151, 46.728492, 46.961751, 46.974474, 47.193462, 47.360952, 47.659707, 47.807092, 47.948012, 48.001939, 48.484758, 48.911743, 49.085553, 49.168619, 49.284246, 49.312575, 49.358538, 49.147429, 49.061143, 48.897575, 48.740311, 48.511414, 48.327242, 48.22614, 48.212963, 48.205842, 48.076706, 47.809866, 47.472378, 47.18337, 46.748105, 46.241696, 45.383861, 44.75833, 44.346664, 44.010713, 43.754904, 43.62414, 43.694608, 44.061654, 44.33392, 44.61071, 44.617423, 44.547737, 44.519748, 44.592965, 44.675253, 44.585619, 44.47957, 44.635202, 45.31946, 46.40738, 48.733962, 50.864344, 52.743472, 54.099232, 55.216933, 56.237904, 57.325939, 57.687967, 57.950912, 58.259602, 58.381743, 58.404478, 58.308764, 58.470162, 58.493914, 58.759422, 58.934016, 59.148427, 59.918652, 60.438368, 60.925746, 61.31276, 61.518202, 61.562572, 61.982982, 62.408376, 62.486095, 62.739819, 63.105206, 63.357811, 63.432653, 63.494705, 63.790063, 63.849154, 64.000328, 64.196869, 65.162084, 66.239076, 66.904907, 67.288564, 67.606597, 67.89284, 68.022819, 68.280104, 68.652127, 68.494842, 68.31557, 67.92433, 67.949913, 68.037432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1659, -2.9215, -2.8042, -3.024, -2.7197, -2.2961, -2.112, -1.737, -1.6985, -1.8221, -1.5954, -1.4015, -1.073, -0.9182, -0.9593, -0.9424, -1.0156, -0.8459, -0.8766, -0.9364, -0.9116, -0.9494, -1.5697, -2.4907, -3.6736, -4.8291, -4.8482, -4.5765, -3.9642, -3.3678, -3.1755, -2.9633, -2.8982, -2.6843, -2.7785, -2.7792, -2.6186, -2.7471, -2.5698, -2.3854, -1.1239, 1.1631, 3.2251, 5.3761, 5.3655, 4.4652, 3.5355, 1.9376, 1.012, 1.4178, 1.7216, 2.823, 3.7724, 3.1232, 3.2095, 2.8461, 3.1165, 3.4742, 3.3268, 3.2154, 3.5865, 4.0136, 4.1243, 4.2027, 3.5584, 2.926, 2.7114, 2.2894, 1.9741, 1.6601, 0.252, -1.6262, -3.5255, -5.2618, -5.0744, -4.0632, -3.2003, -2.0287, -1.6214, -2.3226, -2.9773, -4.2221, -5.8496, -5.7053, -5.5734, -4.9039, -4.0381, -3.431, -2.4108, -0.8502, -0.1568, 0.1126, -0.0976, -1.07, -1.0658, -0.8095, -0.5148, -0.0556, 0.1491, 0.6742, 2.2516, 4.6179, 9.6592, 13.4779, 15.5024, 15.45, 12.7156, 10.7691, 9.7783, 8.5119, 7.558, 6.7357, 5.9559, 5.9245, 5.3237, 4.8245, 3.7795, 3.4041, 3.1085, 2.1974, 2.5009, 2.3137, 2.8914, 3.8376, 3.6042, 3.3684, 3.2751, 3.4325, 3.4397, 3.6819, 2.9078, 1.2545, -1.7469, -4.4046, -5.9879, -6.6367, -5.2005, -3.7254, -1.8622, 0.8226, 2.7142, 4.0109, 4.504, 3.9204, 3.733, 3.821, 4.0704, 3.2342, 2.5296, 1.6712, 0.3127, 0.2782], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 33.54, 38.72, 36.71, 34.33, 35.19, 38.66, 34.55, 31.4, 31.29, 34.17, 29.61, 27.4, 24.88, 25.9, 26.43, 24.35, 23.11, 32.17, 29.43, 28.48, 34.05, 34.3, 32.07, 30.93, 32.37, 37.44, 31.87, 33.24, 36.28, 75.59, 82.44, 79.71, 81.01, 60.27, 59.27, 55.67, 46.43, 42.98, 59.06, 55.02, 57.1, 52.01, 47.15, 51.75, 50.61, 53.58, 50.06, 49.96, 47.86, 57.72, 56.5, 50.37, 48.34, 49.2, 47.13, 47.67, 41.56, 45.17, 43.37, 43.55, 41.72, 43.27, 46.23, 49.33, 49.72, 45.85, 41.83, 39.89, 41.9, 37.76, 35.86, 28.31, 37.19, 44.18, 46.47, 48.91, 52.57, 57.88, 64.26, 61.62, 61.7, 52.95, 50.47, 51.15, 53.74, 53.84, 48.3, 47.78, 55.64, 66.45, 72.19, 82.18, 78.46, 73.6, 63.64, 59.86, 58.49, 59.63, 48.3, 47.09, 47.82, 45.12, 43.73, 42.07, 46.94, 44.87, 49.38, 48.06, 49.02, 58.4, 54.12, 53.91, 52.33, 49.16, 46.42, 53.58, 53.97, 47.74, 51.3, 53.62, 51.82, 48.76, 49.09, 54.29, 49.79, 52.05, 53.37, 65.68, 67.35, 58.98, 54.06, 53.14, 52.92, 50.28, 53.02, 55.46, 45.81, 45.7, 42.4, 50.69, 51.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.788, -1.9616, -2.1872, -2.3236, -2.3963, -2.5108, -2.6259, -2.5549, -2.5668, -2.5815, -2.4787, -2.366, -2.3164, -2.2859, -2.2166, -2.0676, -2.0779, -2.0428, -1.9497, -0.4617, 1.5273, 2.9757, 4.254, 4.3196, 4.2679, 3.9823, 3.1152, 2.1322, 2.6544, 2.7149, 2.941, 2.6729, 1.9898, 1.8513, 1.6206, 1.6934, 1.4359, 1.21, 0.8485, 1.4332, 1.7817, 1.5374, 1.1498, 0.903, 0.5284, 0.2677, -0.46, -0.7763, -1.1706, -1.4546, -1.8081, -1.9752, -1.9126, -1.6554, -1.4117, -1.4416, -1.7204, -2.0591, -2.2039, -2.5874, -3.006, -4.022, -4.3217, -4.0839, -3.6997, -3.1932, -2.5038, -1.5157, -0.1028, 0.8422, 1.5807, 1.5743, 1.3688, 1.2427, 1.32, 1.3734, 1.0432, 0.7374, 1.0246, 2.3006, 4.1101, 8.028, 10.6936, 12.2382, 12.3167, 11.8081, 11.1188, 10.6317, 8.6991, 6.9061, 5.5165, 3.9898, 2.5528, 1.1636, 0.5854, -0.14, -0.2067, -0.4128, -0.468, 0.6503, 1.0582, 1.3423, 1.3854, 1.0675, 0.5016, 0.8338, 1.1314, 0.6876, 0.7227, 1.0076, 1.0396, 0.7403, 0.5287, 0.8803, 0.716, 0.8057, 0.9997, 2.7419, 4.3648, 4.8052, 4.5642, 4.2217, 3.882, 3.298, 3.0998, 3.1826, 2.18, 1.3568, 0.2974, 0.3256, 0.4796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3239, -2.3754, -2.3961, -2.3901, -2.3753, -2.3574, -2.3293, -2.2769, -2.2371, -2.1983, -2.1486, -1.8112, -1.1435, -0.3196, 0.5951, 1.34, 1.9256, 2.3369, 2.4926, 2.4205, 2.4673, 2.5168, 2.6016, 2.6159, 2.4907, 2.3628, 2.2144, 2.1102, 1.9753, 1.8223, 1.6275, 1.5886, 1.6273, 1.6093, 1.5174, 1.3945, 1.2213, 1.0306, 0.7325, 0.4307, 0.1104, -0.2026, -0.5237, -0.814, -1.0337, -1.158, -1.2088, -1.2553, -1.3484, -1.4905, -1.6332, -1.824, -2.0604, -2.4527, -2.8265, -3.078, -3.2023, -3.2005, -3.0612, -2.7521, -2.2222, -1.6093, -0.9713, -0.4622, -0.096, 0.1717, 0.4014, 0.5958, 0.6853, 0.6957, 0.7615, 1.0693, 1.6775, 2.9476, 4.4968, 6.0451, 7.2994, 8.2011, 8.7847, 9.1541, 9.0631, 8.6317, 8.0086, 7.2049, 6.2745, 5.2523, 4.3189, 3.4271, 2.7004, 2.0777, 1.5686, 1.3849, 1.3196, 1.3241, 1.3364, 1.2826, 1.1264, 1.0679, 1.0806, 1.002, 0.9461, 0.9584, 0.9747, 0.9278, 0.848, 0.8544, 0.8267, 0.8225, 0.858, 1.2348, 1.8608, 2.4497, 2.8726, 3.1424, 3.2903, 3.2918, 3.2534, 3.2393, 3.0274, 2.6933, 2.2141, 1.8364, 1.565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2429, -0.2061, -0.0826, 0.0241, 0.0589, 0.0715, 0.1127, 0.2093, 0.1592, 0.1555, 0.1989, 1.3495, 2.6708, 3.2953, 3.6589, 2.9796, 2.3423, 1.6454, 0.6226, -0.2883, 0.1871, 0.1981, 0.3394, 0.057, -0.5009, -0.5115, -0.5938, -0.4168, -0.5394, -0.6123, -0.779, -0.1554, 0.1544, -0.0719, -0.3676, -0.4915, -0.6929, -0.7629, -1.1925, -1.207, -1.281, -1.252, -1.2844, -1.1612, -0.8789, -0.4974, -0.2029, -0.1863, -0.372, -0.5686, -0.5707, -0.7634, -0.9456, -1.5693, -1.4952, -1.0059, -0.4974, 0.0073, 0.5574, 1.2364, 2.1194, 2.4515, 2.552, 2.0365, 1.4648, 1.071, 0.9186, 0.7776, 0.3579, 0.0417, 0.2631, 1.2313, 2.4326, 5.0804, 6.1968, 6.1931, 5.0173, 3.607, 2.3341, 1.4776, -0.364, -1.7256, -2.4921, -3.2151, -3.7217, -4.0887, -3.7335, -3.5671, -2.9071, -2.4905, -2.0366, -0.7346, -0.2614, 0.0182, 0.049, -0.2151, -0.6248, -0.2341, 0.0508, -0.3144, -0.2234, 0.0492, 0.0649, -0.1875, -0.3193, 0.0259, -0.1107, -0.0168, 0.1417, 1.5071, 2.504, 2.3555, 1.6916, 1.0793, 0.5917, 0.0062, -0.1536, -0.0567, -0.8474, -1.3365, -1.9167, -1.5108, -1.0854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 30.83, 34.17, 63.53, 53.53, 41.18, 43.53, 52.94, 33.93, 16.67, 16.07, 23.21, 0.0, 1.53, 7.11, 8.79, 11.62, 0.52, 0.53, 18.42, 5.26, 3.08, 18.54, 19.02, 10.73, 9.85, 15.25, 30.51, 3.2, 7.2, 16.0, 100.0, 99.33, 86.61, 80.18, 50.2, 48.37, 41.74, 21.53, 13.71, 57.57, 46.96, 53.95, 40.24, 25.49, 39.46, 36.1, 45.15, 41.38, 57.54, 48.2, 96.18, 74.87, 38.18, 17.4, 22.08, 10.65, 13.25, 0.43, 14.04, 5.53, 11.8, 4.2, 8.8, 17.6, 27.2, 31.84, 32.14, 4.37, 10.28, 20.3, 8.21, 11.32, 3.11, 27.12, 49.69, 57.76, 66.46, 80.12, 91.16, 85.85, 80.34, 80.6, 61.47, 55.31, 57.01, 63.43, 61.95, 47.55, 23.52, 51.42, 100.0, 100.0, 94.19, 88.39, 80.55, 62.12, 54.14, 51.23, 54.57, 28.01, 24.67, 26.42, 19.45, 0.0, 0.49, 11.42, 5.92, 16.45, 13.96, 25.0, 67.32, 58.33, 57.37, 50.64, 36.86, 24.36, 56.41, 58.33, 29.51, 42.11, 54.04, 44.0, 29.45, 30.91, 60.8, 42.73, 65.62, 74.48, 100.0, 100.0, 63.33, 48.22, 45.33, 35.99, 26.99, 36.76, 45.76, 11.14, 10.71, 12.03, 36.54, 40.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 42.84, 50.41, 52.75, 46.08, 45.88, 43.47, 34.51, 22.22, 18.65, 13.09, 8.25, 2.88, 5.81, 9.17, 6.98, 4.22, 6.49, 8.07, 8.92, 8.96, 13.55, 16.1, 13.2, 11.94, 18.54, 16.32, 13.64, 8.8, 41.07, 71.78, 95.31, 88.71, 72.33, 59.58, 46.77, 37.21, 25.66, 30.94, 39.41, 52.83, 47.05, 39.89, 35.06, 33.68, 40.24, 40.88, 48.02, 49.04, 67.31, 73.08, 69.74, 43.48, 25.89, 16.71, 15.33, 8.11, 9.24, 6.67, 10.46, 7.18, 8.27, 10.2, 17.87, 25.55, 30.39, 22.78, 15.6, 11.65, 12.93, 13.28, 7.55, 13.85, 26.64, 44.86, 57.97, 68.11, 79.25, 85.71, 85.78, 82.26, 74.14, 65.79, 57.93, 58.58, 60.8, 57.64, 44.34, 40.83, 58.31, 83.81, 98.06, 94.19, 87.71, 77.02, 65.6, 55.83, 53.31, 44.6, 35.75, 26.37, 23.51, 15.29, 6.65, 3.97, 5.94, 11.26, 12.11, 18.47, 35.43, 50.22, 61.01, 55.45, 48.29, 37.29, 39.21, 46.37, 48.08, 43.32, 41.89, 46.72, 42.5, 34.79, 40.39, 44.81, 56.38, 60.94, 80.03, 91.49, 87.78, 70.52, 52.29, 43.18, 36.1, 33.25, 36.5, 31.22, 22.54, 11.29, 19.76, 29.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2, -69.17, -65.83, -36.47, -46.47, -58.82, -56.47, -47.06, -66.07, -83.33, -83.93, -76.79, -100.0, -98.47, -92.89, -91.21, -88.38, -99.48, -99.47, -81.58, -94.74, -96.92, -81.46, -80.98, -89.27, -90.15, -84.75, -69.49, -96.8, -92.8, -84.0, -0.0, -0.67, -13.39, -19.82, -49.8, -51.63, -58.26, -78.47, -86.29, -42.43, -53.04, -46.05, -59.76, -74.51, -60.54, -63.9, -54.85, -58.62, -42.46, -51.8, -3.82, -25.13, -61.82, -82.6, -77.92, -89.35, -86.75, -99.57, -85.96, -94.47, -88.2, -95.8, -91.2, -82.4, -72.8, -68.16, -67.86, -95.63, -89.72, -79.7, -91.79, -88.68, -96.89, -72.88, -50.31, -42.24, -33.54, -19.88, -8.84, -14.15, -19.66, -19.4, -38.53, -44.69, -42.99, -36.57, -38.05, -52.45, -76.48, -48.58, -0.0, -0.0, -5.81, -11.61, -19.45, -37.88, -45.86, -48.77, -45.43, -71.99, -75.33, -73.58, -80.55, -100.0, -99.51, -88.58, -94.08, -83.55, -86.04, -75.0, -32.68, -41.67, -42.63, -49.36, -63.14, -75.64, -43.59, -41.67, -70.49, -57.89, -45.96, -56.0, -70.55, -69.09, -39.2, -57.27, -34.38, -25.52, -0.0, -0.0, -36.67, -51.78, -54.67, -64.01, -73.01, -63.24, -54.24, -88.86, -89.29, -87.97, -63.46, -59.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2474, 3.3609, 3.3281, 3.2148, 3.1061, 2.9533, 2.8633, 2.79, 2.8326, 2.727, 2.8086, 2.7496, 2.6465, 2.6613, 2.5783, 2.4736, 2.4869, 2.3783, 2.3536, 2.3029, 2.2144, 2.2566, 2.4167, 2.5067, 2.4831, 2.4646, 2.406, 2.3827, 2.3024, 2.4005, 3.4761, 4.0915, 4.2138, 4.8456, 5.4323, 5.5072, 5.4216, 5.6186, 5.8258, 6.679, 6.6192, 6.3968, 6.5937, 6.6965, 6.7259, 6.6558, 6.6325, 6.5413, 6.387, 6.435, 6.7613, 7.0295, 7.4107, 7.2848, 7.0496, 6.8347, 6.6316, 6.6448, 6.5701, 6.2851, 6.1144, 5.8515, 5.6318, 5.5251, 5.4086, 5.2171, 5.0635, 4.9905, 4.947, 4.7675, 4.8234, 4.7362, 5.0969, 5.3205, 5.5665, 5.7079, 5.8079, 5.9773, 6.2771, 6.9311, 7.1316, 7.1716, 7.5496, 7.2503, 7.3271, 7.4853, 7.208, 7.0436, 6.8343, 7.0527, 7.5004, 7.7202, 9.7293, 9.9508, 10.3734, 11.3744, 11.1496, 10.9409, 10.5791, 11.1317, 10.6514, 10.1355, 9.8383, 9.4084, 9.2051, 9.0723, 8.6901, 8.9229, 8.6773, 8.3233, 9.2609, 9.4599, 9.3859, 9.1142, 8.9039, 8.6737, 9.0686, 8.7216, 8.8263, 9.0913, 8.9596, 8.9703, 8.7983, 8.3867, 8.5992, 8.7265, 8.7818, 8.5323, 9.357, 9.5282, 10.0929, 10.0925, 10.3581, 10.031, 9.7202, 9.4317, 9.4296, 9.9454, 9.5638, 9.6664, 10.4045, 10.2756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 0.4146, 0.1807, -0.002, 0.0331, 0.1679, -0.0661, -0.1035, -0.121, -0.0254, 0.0524, 0.0258, 0.0373, 0.2116, 0.1508, 0.1564, 0.2647, 0.2886, 0.2413, 0.2278, 0.2696, 0.3725, 0.1675, 0.2177, 0.305, 1.5382, 1.4104, 1.1574, 1.0796, 0.7744, 0.7352, 0.6602, 0.4738, 0.3902, 0.7615, 0.6489, 0.6916, 0.5533, 0.4042, 0.5216, 0.4712, 0.5478, 0.4159, 0.3828, 0.2687, 0.6842, 0.6692, 0.4327, 0.3416, 0.4057, 0.304, 0.3456, 0.0155, 0.1549, 0.0881, 0.1407, 0.0853, 0.1825, 0.3018, 0.4345, 0.4577, 0.3218, 0.1754, 0.1319, 0.2198, 0.0566, -0.028, -0.2608, 0.0569, 0.3042, 0.4057, 0.5187, 0.6688, 0.8933, 1.1029, 0.9566, 0.905, 0.6631, 0.5878, 0.6097, 0.6834, 0.6772, 0.5308, 0.5095, 0.7046, 1.0219, 1.1409, 1.377, 1.1409, 0.9857, 0.7984, 0.7101, 0.6671, 0.6764, 0.4502, 0.4189, 0.4298, 0.3634, 0.324, 0.2806, 0.3592, 0.309, 0.3788, 0.3344, 0.3432, 0.554, 0.4716, 0.4957, 0.4902, 0.4246, 0.3418, 0.6633, 0.7161, 0.4455, 0.6505, 0.7676, 0.6611, 0.4865, 0.4837, 0.7665, 0.4783, 0.6083, 0.6874, 1.3648, 1.2275, 0.8922, 0.6855, 0.6392, 0.6194, 0.5102, 0.5995, 0.6869, 0.3056, 0.2881, 0.1558, 0.4719, 0.5135], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1234, -0.0483, -0.0861, -0.088, -0.1549, -0.1667, -0.2285, -0.2595, -0.2355, -0.2764, -0.2637, -0.3205, -0.4477, -0.3913, -0.3788, -0.4209, -0.3188, -0.4749, -0.4861, -0.5007, -0.5065, -0.4617, -0.4798, -0.4721, -0.5211, 0.2952, 0.6435, 0.5059, 0.3465, 0.1891, 0.1818, 0.1835, 0.1605, 0.1641, 0.2583, 0.2421, 0.2466, 0.2388, 0.2229, 0.2477, 0.2575, 0.2656, 0.2277, 0.2119, 0.0976, 0.1985, -0.0156, -0.0811, -0.077, -0.0365, -0.0499, -0.05, -0.0542, -0.0586, -0.1366, -0.1256, -0.1379, -0.1239, -0.1074, -0.131, -0.1446, -0.1789, -0.1617, -0.1538, -0.0592, -0.3868, -0.4099, -0.2875, -0.2474, -0.0599, -0.2845, -0.2905, -0.2277, -0.064, 0.1045, 0.0097, 0.0015, -0.0717, -0.087, -0.1069, -0.1814, -0.1793, -0.1845, -0.188, -0.1554, -0.0581, 0.0672, 0.1439, 0.1465, 0.1183, 0.0746, 0.0768, 0.0666, 0.05, -0.0264, 0.0029, 0.0151, 0.0629, 0.066, 0.078, 0.193, 0.1981, 0.2113, 0.22, 0.1993, 0.1297, -0.1167, -0.3601, -0.3897, -0.3875, -0.2963, -0.2387, -0.1981, -0.2294, -0.1534, -0.1236, -0.1466, -0.1371, -0.1145, -0.0787, -0.1205, -0.1055, -0.1455, 0.0256, 0.1155, -0.0136, 0.0563, 0.1388, 0.1558, 0.1702, 0.1889, 0.192, 0.1422, 0.1618, 0.1401, 0.1338, 0.124], "obv": [0, -95000, -236000, -327000, -367000, -320000, -356000, -450000, -353000, -426000, -492000, -368000, -524000, -558000, -515000, -363000, -267000, -301000, -340000, -330000, -298000, -336000, -449000, -484000, -425000, -513000, -577000, -774000, -649000, -565000, -684000, -749000, -675000, -701000, -754000, -607000, 76000, -34000, -139000, -61000, 137000, -67000, 72000, 417000, 3770000, 10040000, 8196000, 13316000, 10726000, 9898000, 9675000, 9170000, 8369000, 12122000, 11478000, 12081000, 11098000, 10587000, 12578000, 11525000, 13747000, 12526000, 11939000, 7447000, 15783000, 5156000, -1009000, -2232057, -262057, -1247057, -494057, -1241057, -614057, -813057, -375057, -837057, -631057, -261909, 129460, 523464, 252234, -252968, -774322, -437319, -788319, -1254321, -2324322, -1078321, 712858, 5848162, 16175793, 21421883, 29771131, 58719173, 41185310, 51715767, 43456153, 40525371, 46966355, 60779408, 64133479, 62804669, 61088531, 66943666, 79149832, 98783342, 117581055, 113643941, 108471697, 92826925, 88964918, 86510103, 88216326, 83667904, 82345841, 84169663, 82529694, 81320823, 79865612, 81002793, 80334614, 87318630, 84955619, 86734631, 100632763, 91850699, 87093893, 84369331, 82674289, 81639334, 85945541, 87463178, 85724265, 87396289, 89322732, 86868458, 86010005, 86540573, 88606494, 86212638, 87536803, 90165055, 100979384, 108065061, 102702489, 100500384, 98724932, 97809732, 96733606, 97464106, 99250382, 97369650, 96461330, 95739532, 97609730, 99287299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 10.24, 10.87, 11.74, 12.82, 13.15, 13.46, 13.88, 13.48, 13.37, 12.98, 12.41, 11.9, 11.43, 10.84, 10.29, 10.85, 14.48, 18.65, 22.68, 26.67, 28.67, 29.59, 30.19, 29.38, 27.42, 27.14, 26.88, 26.64, 25.68, 24.13, 22.69, 21.36, 20.7, 20.08, 19.43, 18.37, 18.11, 18.67, 18.31, 17.43, 16.66, 15.72, 14.7, 14.41, 14.14, 13.89, 14.16, 14.41, 14.72, 14.49, 13.63, 12.73, 12.15, 12.43, 13.22, 13.96, 15.24, 16.83, 19.29, 20.81, 21.47, 20.4, 19.22, 18.1, 17.65, 18.64, 19.56, 20.37, 20.19, 19.53, 19.49, 19.95, 20.27, 19.89, 19.28, 19.56, 21.03, 23.18, 26.58, 29.73, 32.73, 33.82, 34.39, 34.74, 34.78, 33.25, 31.64, 30.02, 28.2, 26.31, 24.66, 23.0, 21.46, 20.73, 20.05, 19.46, 20.69, 21.83, 22.89, 23.24, 23.17, 22.36, 22.58, 22.78, 21.95, 20.67, 19.95, 19.41, 18.63, 17.77, 18.0, 18.28, 18.19, 18.27, 19.85, 21.56, 23.53, 24.43, 24.28, 24.14, 23.79, 23.4, 23.66, 22.83, 21.79, 20.66, 20.22, 19.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.87, 21.21, 19.89, 19.12, 18.38, 17.95, 19.12, 18.84, 17.23, 16.62, 23.1, 21.91, 21.14, 19.52, 18.71, 18.53, 17.11, 16.62, 18.97, 18.0, 17.38, 19.82, 25.76, 23.06, 21.62, 20.36, 19.37, 18.16, 17.45, 23.89, 44.74, 53.53, 53.18, 50.79, 42.07, 38.53, 36.34, 32.57, 29.16, 39.71, 37.21, 35.75, 32.21, 29.45, 27.22, 25.54, 28.0, 26.36, 25.07, 23.1, 25.05, 28.31, 24.93, 23.55, 22.9, 21.93, 20.99, 19.45, 18.26, 17.73, 16.92, 16.42, 15.84, 17.39, 19.84, 20.43, 19.54, 18.41, 17.25, 16.62, 15.25, 14.42, 12.45, 14.54, 16.4, 24.29, 23.37, 24.46, 25.5, 32.49, 29.32, 27.07, 23.88, 23.09, 24.96, 26.32, 25.38, 24.11, 23.08, 26.52, 33.88, 40.26, 55.98, 50.83, 47.3, 40.05, 37.94, 35.9, 34.48, 30.43, 29.53, 28.81, 27.56, 26.77, 25.4, 24.78, 24.02, 28.0, 26.73, 26.22, 37.21, 33.83, 31.66, 30.28, 28.78, 27.43, 32.31, 31.19, 28.62, 25.8, 27.75, 26.67, 25.25, 24.6, 29.92, 27.86, 25.71, 25.8, 34.71, 34.36, 34.63, 32.16, 29.1, 27.9, 26.73, 25.58, 28.51, 25.1, 24.24, 22.27, 29.03, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 21.67, 20.42, 19.63, 22.31, 22.03, 21.1, 20.1, 23.88, 23.16, 20.88, 23.19, 25.77, 29.38, 28.16, 27.25, 27.39, 28.78, 27.0, 25.63, 25.68, 23.4, 20.29, 19.68, 19.56, 18.3, 17.41, 19.37, 18.61, 16.58, 10.63, 8.39, 7.56, 6.1, 12.31, 15.91, 16.35, 22.21, 30.33, 24.57, 23.02, 22.12, 24.67, 27.18, 25.13, 23.58, 21.97, 20.69, 20.11, 21.07, 18.62, 16.63, 18.97, 20.88, 20.03, 20.46, 20.37, 24.11, 22.64, 21.98, 24.16, 23.44, 23.17, 21.93, 20.81, 20.03, 21.43, 25.49, 27.88, 26.86, 29.56, 31.77, 38.67, 34.4, 30.53, 27.65, 25.23, 22.76, 20.13, 16.93, 15.28, 14.3, 16.67, 18.51, 17.01, 15.46, 15.39, 17.82, 18.39, 16.55, 14.45, 13.03, 9.6, 8.72, 7.77, 14.08, 15.6, 15.65, 16.49, 23.29, 23.85, 24.1, 25.19, 25.87, 27.06, 25.49, 24.71, 22.35, 21.34, 20.66, 17.24, 15.67, 14.67, 17.1, 18.29, 21.63, 19.21, 18.55, 22.89, 23.79, 22.41, 20.79, 21.27, 21.55, 19.52, 17.86, 18.23, 17.43, 14.76, 13.46, 11.8, 15.11, 18.47, 17.71, 18.12, 17.64, 16.38, 19.7, 20.56, 25.1, 21.65, 20.36], "ad": [-94319.0, -80516.0, -141616.0, -50616.0, -69816.0, -63333.0, -61768.0, -155768.0, -88614.0, -145971.0, -157756.0, -33756.0, -109344.0, -143344.0, -100344.0, -209784.0, -174584.0, -201028.0, -208828.0, -198828.0, -166828.0, -204828.0, -266171.0, -261171.0, -299521.0, -387521.0, -437299.0, -520774.0, -524806.0, -564979.0, -683979.0, -742479.0, -696670.0, -708905.0, -732996.0, -687375.0, -1164741.0, -1251583.0, -1323916.0, -1361220.0, -1302985.0, -1465139.0, -1518601.0, -1805290.0, 1547710.0, 7617071.0, 6756537.0, 6111793.0, 3560165.0, 3498375.0, 3436623.0, 2931623.0, 3178845.0, 6354459.0, 6032460.0, 6316225.0, 5688779.0, 5233524.0, 6351755.0, 6869332.0, 7723947.0, 6502947.0, 5994215.0, 2059842.0, 10395839.0, 6853509.0, 2436070.0, 2309546.0, 1781010.0, 1057094.0, 965264.0, 239606.0, 279873.0, 80873.0, 288923.0, 30203.0, 135011.0, 434673.0, 708631.0, 736772.0, 483041.0, 75226.0, -110143.0, -42742.0, -258268.0, -270863.0, -1095826.0, -736242.0, 1054937.0, -3575248.0, -6546223.0, -6671134.0, -2156950.0, 7066242.0, 1104730.0, 171645.0, -7184573.0, -8671204.0, -11119527.0, -21770560.0, -22314463.0, -23537162.0, -24395231.0, -20974907.0, -8768741.0, 10864769.0, 25303592.0, 26535821.0, 23470785.0, 11344519.0, 8310086.0, 6030616.0, 7054348.0, 2845997.0, 1523934.0, 2201351.0, 883997.0, -324874.0, -1649768.0, -768853.0, -1292561.0, 81345.0, 334525.0, 615422.0, 5501982.0, -709716.0, -5355900.0, -6168487.0, -7702097.0, -8166043.0, -7516049.0, -6916048.0, -7944437.0, -6742669.0, -6274073.0, -7144945.0, -7747143.0, -7456186.0, -6601322.0, -8498341.0, -8129759.0, -8713815.0, 2100514.0, 9186191.0, 4606917.0, 2618609.0, 2429731.0, 2290125.0, 1436642.0, 1915246.0, 2250175.0, 369443.0, 209262.0, 183015.0, 332631.0, -1118239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85700.0, 78000.0, 80900.0, 82400.0, 76700.0, 77000.0, 87500.0, 93500.0, 87500.0, 81700.0, 75400.0, 72000.0, 63400.0, 59100.0, 59200.0, 60800.0, 54400.0, 51200.0, 67500.0, 76100.0, 83500.0, 92200.0, 94900.0, 91000.0, 90100.0, 89500.0, 95400.0, 157300.0, 148600.0, 146600.0, 146000.0, 153900.0, 167800.0, 174300.0, 206200.0, 536200.0, 1148500.0, 1264600.0, 1765600.0, 2014100.0, 2089100.0, 2091600.0, 2121700.0, 2187900.0, 2528700.0, 2257800.0, 1691100.0, 1605000.0, 1144100.0, 1084200.0, 1106700.0, 1306600.0, 1378200.0, 1356800.0, 1430700.0, 2199900.0, 3202300.0, 3720500.0, 3791705.7, 3789605.7, 3782805.7, 3635905.7, 3588505.7, 3592505.7, 3163205.7, 2373405.7, 1356905.7, 761005.7, 675614.8, 517751.7, 458652.1, 410475.1, 386295.3, 375730.7, 389531.0, 380831.0, 381231.2, 467631.3, 555316.6, 695297.6, 1169427.6, 2175067.7, 2649156.5, 3431945.9, 6293049.8, 8011336.1, 9017781.6, 9736742.9, 9905221.0, 10370201.5, 11237976.4, 10540620.4, 10148892.4, 9485581.4, 7176290.7, 6643521.0, 7553826.3, 8607636.2, 8708269.4, 8581395.4, 8764567.3, 8815360.9, 8927961.4, 8926969.9, 8796298.6, 7707888.3, 5926919.5, 4211145.1, 3938320.8, 3566617.5, 2115858.4, 1796475.6, 2249395.7, 2315074.5, 2038133.5, 3295740.4, 3991564.6, 4303248.3, 4454817.4, 4478800.5, 4468577.9, 4832380.7, 4285742.8, 4223333.0, 4212634.2, 3015465.3, 2382686.3, 1992851.0, 1773451.6, 1810539.5, 1946429.6, 1648225.4, 1759286.9, 2666828.5, 3208193.8, 3551806.7, 3526589.8, 3618289.7, 3656752.9, 3557773.4, 3391437.8, 3437648.9, 3362896.9, 2372296.0, 1735908.1, 1386670.7, 1334217.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 1.142, 1.19, 1.174, 1.196, 1.181, 1.206, 1.563, 1.468, 1.445, 1.437, 1.451, 1.544, 1.612, 1.74, 2.343, 2.654, 2.575, 2.673, 2.701, 2.703, 2.684, 2.669, 2.676, 2.685, 2.349, 1.729, 1.591, 1.122, 1.002, 0.994, 1.104, 1.127, 1.094, 1.03, 1.322, 1.59, 1.694, 1.697, 1.651, 1.626, 1.551, 1.519, 1.51, 1.332, 1.042, 0.651, 0.375, 0.361, 0.288, 0.257, 0.23, 0.216, 0.212, 0.234, 0.231, 0.231, 0.283, 0.332, 0.417, 0.648, 1.049, 1.2, 1.391, 1.917, 2.232, 2.515, 2.664, 2.668, 2.686, 2.62, 2.409, 2.309, 2.141, 1.553, 1.326, 1.337, 1.373, 1.363, 1.31, 1.242, 1.228, 1.233, 1.226, 1.185, 1.034, 0.79, 0.56, 0.524, 0.475, 0.287, 0.255, 0.316, 0.335, 0.339, 0.56, 0.685, 0.754, 0.781, 0.808, 0.873, 0.939, 0.831, 0.819, 0.84, 0.645, 0.581, 0.569, 0.523, 0.551, 0.684, 0.597, 0.636, 0.869, 1.018, 1.08, 1.069, 1.095, 1.11, 1.084, 1.038, 1.04, 1.072, 0.768, 0.569, 0.523, 0.553], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.52, -58.61, -71.65, -132.16, -151.49, -67.72, -172.16, -210.9, -224.31, -192.53, -150.03, -135.23, -144.23, -104.08, -102.69, -102.06, -79.68, -42.02, -59.25, -78.39, -71.37, -57.5, -103.2, -106.98, -37.77, 464.91, 444.27, 300.14, 222.02, 124.16, 74.1, 50.82, 10.37, -41.23, 47.0, 52.86, 55.08, 31.06, -12.13, -4.66, -18.33, 9.48, -10.32, -28.76, -59.19, 17.48, 74.74, 17.42, -63.83, -35.57, -62.83, -64.09, -150.59, -145.61, -147.03, -157.59, -155.14, -131.91, -90.74, -41.84, -20.44, -47.9, -93.98, -119.89, -100.8, -132.5, -178.08, -267.41, -178.84, -112.08, -7.18, 14.55, 59.14, 111.83, 211.64, 187.5, 147.82, 92.98, 32.21, 43.05, 74.98, 53.38, 20.08, 5.37, 43.32, 147.52, 218.42, 342.24, 268.31, 200.14, 128.23, 75.82, 60.72, 48.6, -4.55, -21.28, -25.34, -37.63, -51.54, -62.49, -52.47, -56.95, -41.89, -52.73, -50.75, 4.17, 2.12, 7.62, -6.96, -16.76, -49.21, 39.38, 57.74, -2.3, 1.39, 74.57, 59.79, 11.44, -17.23, 56.45, 33.5, 13.08, 63.17, 304.39, 294.14, 216.21, 100.25, 54.31, 43.64, 17.6, 21.32, 57.6, -13.46, -73.19, -124.55, -19.86, 23.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7757, -8.4615, -4.4922, -5.7843, -5.3374, -5.1256, -2.9323, -2.6261, -11.0891, -7.5258, -3.0917, -9.2999, -10.6765, -10.5263, -13.1356, -13.6555, -18.2004, -18.2102, -12.766, -15.7839, -18.125, -12.8371, -9.9109, -11.7057, -13.8614, -9.2166, -4.6154, -6.0049, -5.8537, -4.7445, 43.0, 72.5191, 62.439, 73.3333, 46.056, 40.3465, 33.8834, 17.1841, 9.6605, 52.2695, 38.628, 52.7639, 37.9531, 21.3593, -7.4338, -23.8358, -17.1735, -25.4901, -10.7375, -13.5413, 11.5242, 27.5488, 22.8605, -15.9396, -8.1081, -16.1512, -6.8053, -9.7458, -12.9278, -14.6199, -19.7993, -17.549, -15.1277, -6.7762, -20.3333, -18.1973, -14.0267, -17.0659, -22.0588, -15.9836, -24.5436, -17.1362, -43.2314, -27.3973, -15.2446, -6.7776, -4.3982, -1.7621, 4.6025, 20.5821, 24.0844, 34.7774, 22.5157, 13.0488, 26.3441, 40.085, 90.5769, 41.3919, 19.4899, 31.123, 57.579, 70.0516, 117.269, 80.3638, 77.4227, 54.2941, 66.0624, 70.1416, 72.7109, 26.9295, 22.0042, 37.1365, 27.6836, 5.6752, -21.1746, -23.4748, -49.7222, -41.6346, -40.4665, -30.1513, -6.9652, -12.1173, -14.9938, 6.5705, 3.4942, -4.894, 20.885, 27.5926, 18.4314, 13.3449, 26.7035, 9.5552, 6.4736, 4.8333, -6.9519, -6.9666, -2.3324, 3.3083, 43.4084, 59.3482, 21.3763, 10.4499, 23.8411, 13.9144, 3.1977, 12.4812, 25.28, 3.4976, -6.7018, -6.6606, 5.7573, 5.6668], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -100.0, -80.0, -80.0, -80.0, -96.0, -96.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -68.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5487, -8.9598, -7.042, -7.9465, -8.0843, -6.8171, -6.4617, -6.9357, -7.0421, -6.3407, -5.1123, -6.6648, -6.0094, -5.1727, 12.5702, 23.2059, 22.3933, 25.0268, 14.3114, 14.014, 11.9302, 4.805, 1.8327, 18.6418, 14.9253, 16.986, 10.6451, 3.9173, 7.8163, 5.7573, 8.4108, 4.026, 3.585, 1.3493, 11.3732, 9.4034, 2.2922, -0.5665, -0.0728, -2.8823, -2.9874, -10.2301, -7.7423, -10.3009, -10.6324, -12.637, -11.1008, -8.2886, -5.0585, -4.4731, -7.0764, -10.2654, -11.8477, -10.7838, -13.7147, -15.0025, -23.2717, -17.1519, -11.7576, -9.6251, -7.4245, -3.7366, 1.9815, 10.3141, 8.6442, 9.8515, 3.8875, 2.8846, 4.4084, 7.4635, 8.0283, 3.9509, 3.4129, 9.9175, 22.5464, 32.4446, 63.6949, 59.5093, 54.1742, 41.7743, 36.3217, 34.1438, 36.2304, 18.075, 15.316, 15.1339, 8.4588, 1.9871, -4.4961, -0.949, -6.5771, -2.2354, -5.8622, -6.1068, 8.1568, 2.1565, 1.587, -0.8657, -5.4651, -9.4942, -0.1181, 0.2228, -8.8859, -4.6963, -1.8022, -4.5495, -8.1489, -5.8276, 2.571, -1.0333, 3.1587, 5.4163, 25.9598, 30.5778, 20.6366, 13.5505, 12.0225, 11.4349, 7.571, 10.382, 13.4965, -0.0539, -0.6067, -7.1003, 2.0885, 3.3919], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.749409, 120.452581, 66.596571, 44.769158, 32.93876, 25.538869, 20.456739, 16.743731, 13.927335, 11.734502, 9.967402, 8.512476, 7.291706, 6.262195, 5.390665, 4.641254, 3.990637, 3.436753, 2.95506, 2.533232, 2.170997, 1.858867, 1.584724, 1.342481, 1.130654, 0.94999, 0.786022, 0.640296, 0.514265, 0.494188, 0.595654, 0.764692, 0.978453, 1.151983, 1.284255, 1.3668, 1.374451, 1.31422, 1.28768, 1.262406, 1.247825, 1.215307, 1.14472, 1.074172, 0.998929, 0.937224, 0.868512, 0.797031, 0.716365, 0.676997, 0.660886, 0.632958, 0.588732, 0.538059, 0.475692, 0.409743, 0.317185, 0.223355, 0.124169, 0.026257, -0.074107, -0.16752, -0.244112, -0.295842, -0.327858, -0.355888, -0.393428, -0.442092, -0.490961, -0.552149, -0.626208, -0.742149, -0.858414, -0.94784, -1.005413, -1.029343, -1.013426, -0.94556, -0.808504, -0.636149, -0.445104, -0.279691, -0.149526, -0.045476, 0.047335, 0.128617, 0.177768, 0.201724, 0.236965, 0.336484, 0.520528, 0.890554, 1.342635, 1.793728, 2.156284, 2.410517, 2.564475, 2.647898, 2.604831, 2.471828, 2.289558, 2.064511, 1.812052, 1.541447, 1.292, 1.054071, 0.853472, 0.677269, 0.528106, 0.449168, 0.399811, 0.370682, 0.348777, 0.318424, 0.270903, 0.244781, 0.235579, 0.210891, 0.192182, 0.188426, 0.187267, 0.175023, 0.15723, 0.156182, 0.149861, 0.148359, 0.154996, 0.229428, 0.355664, 0.479609, 0.574201, 0.639841, 0.680907, 0.691606, 0.692229, 0.694331, 0.657898, 0.595834, 0.504379, 0.427902, 0.368893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3499, 104.3704, 96.8157, 86.4064, 75.7128, 65.678, 56.6338, 48.6558, 41.7101, 35.715, 30.5655, 26.1549, 22.3822, 19.1582, 16.4047, 14.052, 12.0397, 10.3191, 8.8463, 7.5837, 6.5012, 5.5727, 4.7751, 4.0886, 3.497, 2.9876, 2.5473, 2.1659, 1.8356, 1.5673, 1.373, 1.2513, 1.1967, 1.1878, 1.2071, 1.239, 1.2661, 1.2757, 1.2781, 1.275, 1.2695, 1.2587, 1.2359, 1.2036, 1.1626, 1.1175, 1.0677, 1.0136, 0.9542, 0.8987, 0.8512, 0.8075, 0.7638, 0.7186, 0.67, 0.618, 0.5578, 0.4909, 0.4176, 0.3393, 0.2566, 0.1718, 0.0886, 0.0117, -0.0562, -0.1161, -0.1716, -0.2257, -0.2787, -0.3334, -0.392, -0.462, -0.5413, -0.6226, -0.6992, -0.7652, -0.8148, -0.841, -0.8345, -0.7948, -0.7249, -0.6358, -0.5386, -0.44, -0.3425, -0.2483, -0.1631, -0.0901, -0.0247, 0.0475, 0.1421, 0.2918, 0.502, 0.7603, 1.0395, 1.3137, 1.5639, 1.7807, 1.9455, 2.0508, 2.0985, 2.0917, 2.0358, 1.9369, 1.8079, 1.6572, 1.4964, 1.3326, 1.1717, 1.0272, 0.9017, 0.7955, 0.7062, 0.6286, 0.5571, 0.4946, 0.4428, 0.3964, 0.3556, 0.3221, 0.2952, 0.2711, 0.2484, 0.2299, 0.2139, 0.2008, 0.1916, 0.1992, 0.2305, 0.2803, 0.3391, 0.3992, 0.4556, 0.5028, 0.5407, 0.5714, 0.5887, 0.5901, 0.573, 0.544, 0.5089], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7219, -28.8101, -28.2147, -26.183, -24.4769, -22.9233, -20.6795, -17.4815, -15.4211, -13.3836, -11.9441, 6.6511, 33.6824, 54.4145, 75.5059, 84.0835, 89.6206, 90.8544, 83.5805, 73.5848, 78.7094, 76.9137, 70.466, 58.617, 44.4564, 28.807, 14.7709, 5.4424, -4.1929, -7.1607, -9.5533, -7.8994, -1.1158, 2.3167, -0.3904, 1.0058, -2.3927, -3.6781, -9.004, -12.6906, -16.9527, -20.8626, -27.2703, -31.1501, -30.1247, -29.99, -29.2139, -28.0337, -28.6669, -28.552, -27.9194, -29.7156, -30.8208, -40.2256, -43.887, -43.193, -40.8164, -37.2902, -30.9538, -20.1268, -2.7205, 11.8922, 29.2115, 39.7939, 53.4044, 61.2539, 66.9143, 78.8261, 76.1431, 66.8647, 60.3502, 60.9483, 67.911, 93.6902, 113.8026, 131.3416, 137.0635, 140.0476, 142.7457, 148.3618, 136.033, 117.9347, 98.9784, 76.0441, 48.3684, 19.9905, -2.2902, -24.7972, -39.6709, -50.8924, -56.3547, -47.0745, -39.1963, -31.8043, -19.3351, -9.1294, -2.2585, 8.6849, 20.1097, 22.6972, 25.0064, 28.871, 24.4161, 19.8034, 15.0657, 11.0481, 7.1168, 6.4284, 4.6436, 16.3199, 34.3219, 38.8946, 38.4217, 40.3128, 40.909, 37.742, 34.9459, 36.7124, 29.3416, 19.6944, 6.611, 0.2349, -2.9023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.21, -26.99, -13.69, -16.91, -15.45, -14.78, -8.17, -7.12, -34.78, -25.8, -11.03, -31.23, -34.01, -32.88, -46.97, -50.39, -70.08, -69.72, -45.45, -52.28, -62.59, -44.57, -37.24, -41.18, -50.0, -37.04, -18.48, -22.17, -21.62, -16.88, 60.35, 74.22, 67.55, 74.84, 36.2, 32.86, 26.31, 11.53, 6.1, 26.12, 18.97, 24.43, 16.66, 8.98, -5.28, -22.7, -15.56, -23.4, -9.68, -11.78, 8.44, 18.96, 13.94, -17.18, -8.64, -18.22, -7.69, -9.62, -14.91, -16.2, -25.26, -21.8, -18.29, -7.84, -36.75, -33.13, -25.39, -28.36, -36.23, -25.91, -36.23, -25.52, -57.06, -31.17, -15.3, -6.5, -4.24, -1.74, 4.5, 17.49, 19.5, 27.66, 15.5, 9.09, 17.59, 25.16, 50.05, 28.72, 17.78, 26.65, 41.46, 48.2, 63.58, 52.82, 47.26, 29.17, 31.39, 31.83, 32.92, 11.12, 8.94, 14.08, 10.02, 2.46, -12.77, -17.13, -72.47, -56.6, -54.58, -41.98, -7.89, -12.68, -16.6, 7.23, 3.58, -4.89, 17.72, 23.03, 13.39, 11.24, 21.17, 9.01, 5.72, 4.43, -9.06, -8.42, -2.68, 3.72, 35.81, 46.01, 19.41, 8.85, 19.41, 13.09, 3.16, 11.67, 22.38, 2.64, -6.07, -5.58, 4.56, 4.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2278, -1.5525, -1.538, 3.1729, 1.1512, 1.042, -0.2884, -0.9519, -0.1527, 0.339, 0.1247, -1.5928, 1.8269, -1.2255, -2.2526, -2.0966, -2.5986, -1.9856, -0.6586, -2.506, -1.1393, -1.1354, -1.6089, -0.163, 2.8935, 1.7892, 0.1793, 0.4301, 0.2857, -0.1765, -0.5244, 2.4041, 14.3317, 21.2665, 21.3239, 23.888, 17.6011, 6.8783, 3.5526, 2.4396, -5.0726, 8.7276, 7.3556, 5.6788, 7.1906, 2.5745, 1.7617, 0.5502, 4.0882, 4.0189, 2.8605, 3.7316, 6.9543, 11.97, 9.5227, 0.2614, 0.8361, 0.2159, -0.1627, -0.9324, -1.4043, -2.4208, -3.1391, -3.254, -2.7753, -0.7374, 1.6214, 2.4052, 1.3522, -0.6145, -2.189, -2.4048, -1.5884, -4.9363, -7.9313, -4.2179, -1.2785, 6.1792, 6.7848, 8.8341, 10.8271, 19.2122, 16.7319, 13.0202, 13.2606, 1.8378, 5.6926, 9.1567, 3.8912, 2.4224, 0.7465, 5.8029, 14.6283, 21.5213, 49.7327, 40.3194, 38.883, 33.4822, 12.8742, 10.993, 5.7287, -1.372, -7.3465, -7.9899, -6.4148, -8.3947, -6.7198, -4.7244, -4.3433, 3.6788, -0.1908, 0.3962, 18.3751, 15.1205, 12.2188, 5.1983, 3.6162, -1.098, 8.3356, 5.1439, 3.4296, 2.6878, 6.3894, 7.3656, 3.2492, -0.9788, 7.5282, 8.2856, 4.9892, 5.9974, 19.5803, 19.8893, 24.8135, 11.3065, 8.0122, 3.3977, 2.2126, 1.7007, 7.3763, 8.6172, -4.316, -4.6059, 9.6235, 8.7201], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4637, -3.342, -4.2465, -1.6637, -1.7508, -0.6991, -1.9812, -1.9192, -1.8454, -1.4989, -3.2609, -2.947, -2.0423, -2.8699, -3.5585, -4.9502, -4.0979, -3.098, -3.3188, -3.4733, -3.1707, -2.7799, -2.673, -2.9682, -1.6045, -1.8866, -1.9971, -1.7947, -1.3587, -2.0628, -1.7819, -1.0299, 0.6442, 9.1751, 15.52, 10.8293, 4.5424, 0.3973, -0.7566, -5.7396, -12.9597, -7.7281, 1.5133, 2.3682, -1.9623, -5.4586, -5.3464, -5.1947, -2.2409, -1.3365, -1.5212, -3.3278, -3.5618, 1.4539, -2.8434, -5.3861, -3.1561, -3.825, -4.1549, -7.7484, -6.711, -5.0011, -7.0339, -5.6883, -5.5503, -4.8757, -2.2734, -0.3212, -1.6663, -4.6554, -6.5707, -4.8391, -7.1385, -8.5391, -14.3091, -11.4721, -10.0419, 0.2396, -0.3233, 0.6549, 0.6518, 3.7789, 6.9948, 5.3279, 0.797, -1.5215, -2.6326, 1.0749, 0.2884, -2.4837, -3.3671, -4.0894, 4.1483, 10.9434, 15.9423, 27.4888, 23.0162, 9.0943, 4.647, 2.7658, -0.1479, -11.8519, -11.7539, -11.4179, -12.3893, -12.2145, -13.282, -11.6784, -7.9672, -8.2702, -5.6756, -3.3256, -3.0745, 3.0735, 3.7957, -0.3844, -2.5542, -6.7787, -2.0464, 0.9324, -5.6791, -9.8489, -0.8584, -1.7432, -3.313, -4.0151, -3.8333, -2.0964, -4.5113, 0.7085, 4.693, 8.1362, 7.3796, 1.2184, -5.7978, -2.381, -3.4681, -3.9801, -2.0262, -8.0332, -8.9194, -15.6059, -10.3765, 1.3201], "thermo_temp": [null, 5.6588, 5.8039, 1.3059, 2.4183, 2.8052, 1.1124, 4.2562, 3.2889, 2.7085, 2.7085, 4.2078, 4.6915, 1.7895, 2.7085, 4.8366, 2.9019, 1.7412, 1.6928, 0.9673, 1.6928, 1.8379, 3.3856, 1.3542, 3.8693, 1.983, 1.3059, 2.8536, 1.4993, 1.1124, 2.6601, 0.9673, 2.0314, 1.6444, 1.064, 2.8052, 4.498, 3.6758, 2.1765, 2.2248, 1.6444, 2.0797, 1.2575, 3.6758, 17.46, 12.0914, 5.8039, 13.0587, 13.0587, 6.481, 4.3091, 8.1792, 8.52, 17.7702, 5.8423, 3.5054, 9.1529, 8.0331, 7.1081, 5.7449, 6.3291, 5.3554, 4.3817, 7.0594, 11.0029, 10.5161, 12.3661, 5.6475, 3.9922, 4.0409, 3.9922, 6.816, 5.5988, 2.5803, 3.8948, 2.4343, 2.7751, 4.1383, 3.8948, 2.7264, 3.0672, 4.0409, 4.3817, 2.4343, 5.5502, 3.6027, 9.7858, 8.2279, 8.7634, 7.5463, 7.1081, 8.1792, 10.1753, 15.4333, 9.7371, 7.6923, 12.4635, 3.3593, 8.3252, 9.5424, 3.6027, 4.9061, 4.1136, 9.8923, 13.3203, 10.5779, 35.8472, 12.8306, 15.8668, 24.3879, 8.2272, 8.2272, 5.8766, 18.3154, 4.4074, 3.428, 5.9745, 3.8198, 6.5622, 7.3457, 3.7218, 11.9491, 5.4848, 3.7218, 21.4496, 12.047, 8.4231, 5.5828, 6.1704, 5.6807, 14.2018, 4.2116, 10.1861, 12.5367, 7.2478, 9.1087, 6.5622, 3.0362, 11.3614, 10.382, 9.5005, 5.2889, 20.0784, 11.7532, 17.4339, 10.0882, 13.81, 5.7787, 5.6807, 5.6807, 9.4025, 16.6503, 4.6033, 11.0, 20.0, 8.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9358, 2.8945, 3.1333, 3.4166, 3.1207, 3.0458, 3.3714, 3.286, 3.0052, 2.7665, 2.4394, 2.3037, 2.219, 2.4311, 2.2353, 2.5324, 2.4325, 2.2277, 2.3415, 2.1883, 1.9927, 2.1141, 1.9056, 1.9284, 1.8768, 1.729, 1.9247, 2.3926, 2.6259, 2.5442, 2.4861, 2.3331, 2.287, 2.0998, 2.3864, 5.127, 6.3933, 6.2861, 7.5175, 8.525, 8.1534, 7.4544, 7.5862, 7.756, 9.5767, 8.8977, 7.9173, 8.142, 8.1222, 7.9378, 7.5391, 7.3191, 6.9621, 6.4929, 6.5959, 7.3972, 7.9643, 8.7646, 8.1978, 7.4332, 6.8164, 6.3029, 6.3962, 6.2512, 5.5838, 5.2767, 4.7599, 4.399, 4.3516, 4.2686, 3.9882, 3.8207, 3.8608, 3.9555, 3.6789, 4.0191, 3.9434, 5.0057, 5.5915, 6.1682, 6.4188, 6.5441, 6.8414, 7.4476, 8.8995, 9.0518, 8.8046, 9.4699, 8.3589, 8.3527, 8.569, 7.6661, 7.1643, 6.6096, 7.2064, 8.3181, 8.7289, 13.6595, 13.5088, 13.9375, 15.8376, 14.4539, 13.3218, 11.9681, 13.1222, 11.5377, 10.0632, 9.3198, 8.3198, 8.0002, 7.8812, 7.125, 8.0021, 7.5444, 6.8494, 9.504, 9.9663, 9.6857, 8.9398, 8.4362, 7.9352, 9.0746, 8.1904, 8.5533, 9.2775, 8.9085, 8.9449, 8.5117, 7.5161, 8.2153, 8.6092, 8.7713, 8.1381, 10.3091, 10.5716, 11.8193, 11.5046, 11.9237, 10.8065, 9.8745, 9.112, 9.1648, 10.5258, 9.449, 9.731, 11.5981, 11.053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.9545, 0.9305, 0.9507, 0.9335, 0.9499, 0.9338, 0.9641, 0.9068, 0.8901, 0.9743, 0.9877, 0.8703, 0.8248, 0.8636, 0.7787, 0.7509, 0.6815, 0.7417, 0.7513, 0.7333, 0.722, 0.8467, 0.8427, 0.7987, 0.8542, 0.9091, 0.9357, 0.9271, 0.9284, 0.9734, 1.1973, 1.3326, 1.2546, 1.1578, 1.1166, 1.0918, 1.0295, 0.9525, 1.0037, 1.0817, 1.1028, 1.0622, 1.0247, 1.0256, 0.9237, 0.8738, 0.8889, 0.9302, 0.9433, 0.9603, 1.068, 1.0955, 1.0267, 0.9495, 0.9232, 0.9572, 0.951, 0.9497, 0.9577, 0.8873, 0.8811, 0.8782, 0.9085, 0.9317, 0.8665, 0.8949, 0.8792, 0.7932, 0.8321, 0.7894, 0.8219, 0.6866, 0.7133, 0.7944, 0.9259, 0.9334, 0.9527, 0.9403, 0.9817, 1.0455, 1.0762, 1.058, 1.0269, 1.0445, 1.0829, 1.1507, 1.1218, 1.1046, 1.0251, 1.0903, 1.1586, 1.1929, 1.2789, 1.2348, 1.142, 1.1503, 1.1523, 1.1483, 1.04, 1.032, 1.0436, 1.0337, 1.0246, 0.9583, 0.8948, 0.8049, 0.6628, 0.6522, 0.7235, 0.8082, 0.8876, 0.9202, 1.0189, 1.012, 0.9755, 1.016, 1.063, 1.0187, 0.9836, 1.0403, 1.0396, 1.0069, 0.9822, 0.9697, 0.9223, 0.8926, 0.9754, 1.0136, 1.1005, 1.0918, 1.0224, 1.0311, 1.0852, 1.0063, 1.0086, 1.0408, 0.9955, 0.9752, 0.9074, 0.961, 0.9936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2926, 1.0488, 1.1228, 1.0275, 1.077, 1.0891, 1.0445, 1.0922, 1.0868, 1.147, 0.9949, 1.0655, 1.2142, 1.1226, 1.153, 1.3293, 1.2336, 1.3221, 1.2214, 1.2007, 1.2649, 1.2203, 1.093, 1.0635, 1.2348, 1.1268, 1.0799, 1.0836, 1.0681, 0.9731, 0.6414, 0.4892, 0.4914, 0.4928, 0.6182, 0.7619, 0.8299, 0.8457, 0.9186, 0.7882, 0.8013, 0.8045, 0.8007, 0.871, 1.0034, 1.1049, 1.0959, 1.154, 1.126, 1.0212, 0.9452, 0.8747, 0.8303, 1.0658, 1.0554, 1.0599, 1.0866, 1.0516, 1.053, 1.0603, 1.1228, 1.1351, 1.1224, 1.1086, 1.1514, 1.2446, 1.2609, 1.138, 1.1871, 1.1854, 1.1694, 1.2276, 1.2289, 1.119, 1.0473, 0.9465, 0.9353, 0.9263, 0.9215, 0.8326, 0.8386, 0.84, 0.826, 0.9189, 0.8872, 0.8154, 0.8318, 0.8733, 0.9108, 0.9149, 0.8235, 0.7648, 0.6012, 0.6908, 0.6788, 0.7176, 0.8327, 0.7776, 0.8243, 0.8696, 0.887, 0.8878, 0.8795, 0.9319, 1.0083, 1.0644, 1.3485, 1.263, 1.3478, 1.3824, 0.9778, 0.988, 0.9689, 1.0189, 0.962, 0.9946, 0.8718, 0.8597, 0.8704, 0.8922, 0.8556, 0.9052, 0.9076, 0.9458, 1.0328, 1.0068, 1.0135, 0.9423, 0.7933, 0.7346, 0.7952, 0.8774, 0.8936, 0.9169, 0.9587, 0.9691, 0.8924, 0.8732, 1.0268, 1.0444, 0.9312, 0.938], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33171.43, -36419.9, -21709.74, -10206.55, 8497.34, 3289.82, -2838.94, -2157.0, 1688.74, -7216.89, -28827.86, -24951.43, -16495.1, -39067.73, -43657.21, -76893.81, -62454.3, -52371.46, -62978.66, -60269.21, -34275.33, -33869.96, -32327.14, -5363.95, 121.08, -12816.82, -17515.15, -12318.32, 14066.47, -42914.14, -31981.52, -1191.55, 8362323.94, 16351934.16, 13710162.53, 13378861.14, 7351677.15, 6221343.94, 5254179.9, 3962686.07, 3012187.82, 11430594.66, 9430368.88, 8309644.7, 6397846.95, 5078707.42, 5848713.74, 4822767.87, 5215594.11, 3825105.55, 3270496.73, 1428623.75, 14327461.95, 10506801.58, 3517435.15, 2623647.25, 2495468.46, 1837539.6, 1627405.53, 698729.43, 878004.4, 697212.66, 606750.1, 397968.08, 374068.73, 433598.38, 502311.67, 446994.65, 268066.31, -16189.36, -144414.48, -65186.72, -241408.12, -330082.64, -1667129.12, -423707.38, 994721.7, 2245564.67, 4941600.57, 6643797.3, 11966215.07, 42470517.38, 31281418.76, 26959123.31, 14720665.74, 11659673.09, 10576377.2, 13772932.93, 11852026.21, 9310950.57, 7872760.84, 12359899.73, 33821274.69, 58383639.75, 135786151.22, 114184625.9, 93964580.29, 52740796.2, 42234373.81, 35513942.37, 30989607.26, 14916217.1, 12359870.75, 10900399.59, 8241778.9, 6641522.12, 5081899.28, 5421971.31, 4329535.0, 9965083.63, 7880239.98, 7078084.04, 34847176.95, 22619229.31, 19188239.82, 15646505.04, 12391465.84, 10056498.34, 14645053.19, 12680310.96, 8800729.61, 8713220.96, 8384930.83, 6397265.59, 5002915.45, 4317907.85, 5637774.79, 2990176.59, 3100308.32, 3282567.28, 33832773.73, 32667776.34, 20497702.46, 15474269.28, 12940714.3, 11053624.52, 8947538.42, 8057720.07, 7781386.41, 3196178.62, 2718685.91, 1814732.21, 4440934.16, 4213923.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.307, -0.9975, -2.457, -2.8608, -2.7605, -2.0785, -3.8838, -4.5077, -5.2017, -4.7785, -4.5028, -5.4, -5.7011, -3.9043, -4.972, -5.1558, -3.301, -2.9999, -3.4001, -3.6456, -3.2151, -2.1583, -3.7665, -3.3723, -2.7024, 12.43, 19.4817, 17.0066, 17.2218, 5.7011, 4.6467, 1.8434, -5.826, -9.0983, 6.9165, 2.5237, 4.7129, -0.7573, -6.4988, -1.5744, -3.1362, -0.0876, -4.1018, -4.5048, -6.8857, 4.04, 3.0798, -2.817, -3.2315, -1.1533, -3.1122, -2.5158, -8.9545, -7.169, -8.7318, -7.9394, -9.3963, -8.0404, -5.8544, -3.4007, -3.0307, -5.7632, -8.9411, -9.7651, -8.3605, -10.9701, -10.9579, -15.0012, -8.9082, -2.9747, -0.6475, 2.1032, 5.2921, 9.7176, 14.484, 12.1483, 11.9061, 4.6641, 2.3527, 3.0051, 5.3578, 5.3457, 0.7958, 0.2392, 6.6951, 18.9278, 25.8008, 46.3309, 40.3365, 30.9962, 17.4083, 10.6199, 7.4741, 8.6264, -9.4133, -11.7768, -10.7393, -15.6385, -18.281, -21.324, -14.9709, -18.4243, -12.5477, -14.8604, -15.666, -1.4177, -7.0372, -6.2439, -7.3825, -9.8457, -8.0681, 2.3653, 4.312, -3.5162, 1.3075, 4.4246, 2.0446, -2.0201, -1.8462, 4.0891, -1.9442, 0.5852, 1.8095, 19.3536, 21.2659, 9.6817, 2.8453, 1.4202, 0.9305, -2.713, 0.6048, 3.788, -9.0475, -9.3196, -14.1879, -3.4383, -1.8875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27526.3152, -33656.8087, 6349.5175, -1912.1073, -15936.2168, -6542.7873, -36927.0705, -34799.9419, -39180.2509, -39892.1668, -33375.0263, -17493.0119, -21496.4595, -40698.1602, -43262.6783, -52581.104, -79613.0869, -99272.435, -124850.295, -125246.9396, -126805.5803, -153779.0625, -169447.4117, -145877.1575, -126866.3075, -115221.1418, -85466.74, -217413.7974, -279258.8656, -302186.958, -295964.5248, -247983.7963, -257405.9172, -254870.4106, -321882.4218, 746829.2483, 3047296.1466, 3437562.9888, 3079566.3556, 1841270.783, 1147646.5169, 739911.3072, 345164.0571, 230959.7301, 1173666.0582, 1350167.4152, 1389919.0628, 1080182.7684, 710420.2364, 850370.8402, 995000.3126, 1235635.5039, 833246.6727, 431013.9667, -1024564.6689, 1125476.2139, 775617.385, -843566.2371, -1469529.1545, -1760182.127, -1949405.9782, -1878815.5045, -1910027.2315, -1736344.8587, -1570761.6281, -1294028.6992, -1145500.6054, -947254.8838, -684693.3551, -427868.5545, -274952.5291, -268133.0384, -370726.6099, -437975.5567, -404224.6728, -422246.2594, -395240.3316, -610749.5698, -528976.546, 122485.4225, -1095383.4135, -2439332.2608, -2807116.529, -1266049.9325, 2414133.8574, 1803352.1432, 1092655.204, -1638031.7152, -3079238.0037, -4167903.4034, -7623331.2508, -8516945.3428, -8497287.4242, -7989787.0271, -5967543.8218, -713978.4358, 7747140.4435, 15098392.5369, 17125214.6469, 15422292.6302, 9465258.8317, 5202311.0607, 2260154.7236, 1176809.3707, -712380.8013, -1841125.8442, -1919968.3448, -2196837.4006, -2495030.2961, -2811754.5049, -2405418.3018, -2187149.9274, -1461874.5978, -951716.0084, -567118.8172, 1196587.1514, -167127.0134, -2188147.9543, -3074557.0579, -3645640.513, -3695462.8234, -3173077.2334, -2480003.0133, -2298232.5816, -1632560.9035, -1062727.3591, -1010097.7533, -1088348.9349, -928842.6437, -507147.8514, -892128.8232, -851242.2732, -942966.3663, 2546157.2197, 5996590.7122, 5405945.5199, 4040224.7579, 3054130.2304, 2328659.4042, 1548617.042, 1241008.427, 1108917.9566, 355655.4953, -35796.2664, -201032.9215, -202748.7367, -646659.5867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 49.76, 38.98, 41.17, 41.3, 42.81, 46.04, 48.77, 38.39, 40.08, 46.4, 48.4, 35.07, 30.03, 24.0, 17.28, 17.2, 16.85, 22.82, 22.55, 19.12, 28.91, 57.61, 55.48, 51.05, 55.48, 61.47, 61.61, 61.42, 65.65, 89.6, 96.22, 96.8, 97.89, 85.96, 82.88, 81.75, 80.51, 78.77, 81.52, 81.85, 82.64, 80.23, 78.86, 77.9, 67.7, 67.6, 51.33, 59.15, 48.67, 65.34, 76.66, 66.83, 61.99, 63.05, 61.18, 61.62, 61.4, 60.15, 61.34, 58.6, 59.87, 60.94, 68.88, 58.7, 25.2, 44.34, 48.84, 29.05, 37.68, 41.21, 44.17, 31.97, 42.85, 56.76, 77.15, 87.63, 89.99, 92.5, 96.35, 97.53, 85.68, 78.76, 76.63, 78.13, 80.84, 79.1, 78.2, 77.05, 77.33, 78.38, 81.59, 84.46, 82.15, 74.24, 66.83, 67.71, 67.22, 64.92, 59.34, 59.98, 59.61, 59.47, 57.44, 52.29, 41.0, 12.12, 12.44, 13.82, 27.39, 56.21, 48.78, 45.91, 47.5, 47.12, 47.82, 53.43, 55.79, 55.31, 55.81, 57.92, 50.09, 51.32, 49.25, 31.41, 38.85, 44.5, 55.0, 73.52, 80.34, 67.05, 62.55, 62.07, 59.62, 56.59, 60.28, 62.99, 61.12, 58.35, 60.5, 63.77, 63.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.9301, 60.0, -31.9149, -62.6374, -2.5, -78.7234, -11.1111, -59.5745, 16.4948, -52.0548, -10.6061, -29.0323, -58.9744, 479.4118, 190.6977, -44.7368, 23.9583, 91.1765, 89.7436, 160.0, 65.625, 286.8421, 504.4248, 214.2857, 77.9661, -11.3636, 209.375, 3.5533, 11.2, 310.7143, 2717.6471, 9546.1538, 2391.8919, 19592.3077, 4786.7925, 463.2653, -67.3499, 359.0909, 662.8571, 4711.5385, 225.2525, 195.5882, 607.1942, 48.1159, -40.6203, -83.2057, 20.4989, -76.1523, -77.3359, 442.5121, 3638.1166, 2004.3564, 669.6629, -67.4112, 205.9006, 63.3499, -23.3978, 46.184, -68.5083, -81.1016, -80.288, -62.1622, -64.9063, -91.7821, -95.3051, -96.2924, -95.6005, -58.6935, -73.5353, -65.7865, -53.3865, -37.6169, 70.6541, 526.1312, 308.945, 1011.5377, 4913.4131, 1321.1346, 2033.3442, 7247.1442, 6364.5736, 1984.4052, 1484.2621, 769.6605, 1735.0382, 2864.1617, 213.4643, 6.646, -4.1895, 14.0173, 18.1894, 274.2503, 125.1426, -86.3994, -70.5014, 48.5669, -53.2423, -16.2403, -73.5099, -67.0716, -60.5833, 37.2523, -4.4384, -79.3537, -88.0781, -94.208, -96.4454, 77.3892, -54.3136, -88.6287, 259.8681, 257.7485, 178.7916, -40.0987, 28.2119, -43.2535, 162.5786, 25.5417, 19.4956, 47.0324, 188.3124, -64.8587, -63.6712, -70.1763, -85.1353, -72.7415, -72.1627, -3.5349, 537.9977, 584.6362, 24.5312, 45.1009, 2.1013, -45.2639, -44.1392, -70.2356, 108.0808, 254.4752, -56.0332, -69.8479, 41.236, -36.1717], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 19.25, 19.63, 19.64, 19.57, 20.6, 20.83, 20.72, 17.7, 17.08, 16.87, 16.27, 18.21, 17.99, 16.65, 17.43, 16.52, 16.58, 16.46, 16.51, 16.76, 17.5, 17.26, 17.58, 63.22, 67.11, 66.95, 66.28, 73.95, 74.06, 74.41, 78.94, 79.85, 95.1, 96.09, 96.19, 97.83, 99.76, 100.89, 101.08, 101.41, 101.85, 101.87, 102.28, 88.98, 84.6, 86.3, 86.1, 81.64, 81.86, 81.65, 81.26, 81.14, 60.06, 59.39, 58.76, 57.61, 55.65, 53.39, 53.31, 52.88, 53.17, 53.41, 53.55, 41.51, 41.75, 59.4, 70.0, 75.39, 75.94, 76.52, 74.11, 75.42, 78.21, 78.61, 78.09, 81.69, 81.8, 81.41, 81.81, 81.06, 81.55, 81.2, 84.0, 88.98, 90.01, 84.44, 83.23, 83.35, 88.37, 89.87, 90.03, 88.9, 96.68, 96.69, 96.72, 94.88, 94.82, 95.35, 96.94, 97.54, 97.38, 97.61, 95.24, 94.31, 92.07, 69.74, 69.71, 69.9, 67.68, 72.66, 72.65, 74.96, 64.58, 64.65, 64.92, 64.32, 63.78, 64.45, 63.6, 62.91, 60.73, 72.28, 72.35, 67.4, 67.51, 67.59, 67.35, 66.89, 66.17, 61.95, 68.86, 65.49, 65.54, 70.58, 70.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4176, 0.2585, 0.139, 0.1593, 0.2574, 0.0677, -0.0227, -0.1242, -0.0567, -0.0079, -0.0809, -0.1227, 0.1268, 0.0096, -0.0111, 0.1731, 0.222, 0.1584, 0.1374, 0.1983, 0.3266, 0.1132, 0.1712, 0.2744, 1.969, 2.5093, 2.1746, 2.0077, 1.0209, 0.9198, 0.7257, 0.2383, 0.0732, 1.0234, 0.7636, 0.884, 0.569, 0.2786, 0.5668, 0.4966, 0.6686, 0.466, 0.4638, 0.3587, 0.9136, 0.8066, 0.4847, 0.3845, 0.4339, 0.338, 0.374, 0.0742, 0.2626, 0.1821, 0.2145, 0.1375, 0.2231, 0.3621, 0.5018, 0.5182, 0.3456, 0.1601, 0.0871, 0.1898, -0.0011, -0.0725, -0.5194, -0.0777, 0.2834, 0.4095, 0.5274, 0.6908, 0.9291, 1.2212, 1.0443, 0.9931, 0.6219, 0.5121, 0.5385, 0.6365, 0.6308, 0.4209, 0.4069, 0.7157, 1.2505, 1.5963, 2.4338, 2.0769, 1.7013, 1.1309, 0.9126, 0.8165, 0.8627, 0.2782, 0.2242, 0.2794, 0.1444, 0.0867, 0.0214, 0.2872, 0.1847, 0.4364, 0.3725, 0.4273, 0.9251, 0.6876, 0.6607, 0.5789, 0.4281, 0.3004, 0.6563, 0.6656, 0.3619, 0.5428, 0.6524, 0.5611, 0.4211, 0.4402, 0.6764, 0.4714, 0.5722, 0.6252, 1.2681, 1.303, 0.891, 0.6461, 0.5907, 0.5746, 0.4602, 0.5838, 0.6867, 0.2599, 0.2718, 0.1366, 0.5131, 0.5634], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7132, 6.932, 6.0333, 5.8317, 5.2094, 5.5106, 5.7671, 5.8908, 6.0967, 4.0099, 4.575, 4.8261, 5.6567, 6.6666, 7.7967, 8.8639, 9.8101, 9.6703, 10.75, 11.4212, 12.3023, 10.4679, 9.4561, 9.8974, 10.4722, 7.1179, 5.1656, 2.9166, 3.4156, 3.7822, 3.7809, 29.6823, 38.7192, 37.2531, 36.4075, 34.8364, 33.3729, 32.0105, 31.1712, 30.6584, 28.6518, 26.8963, 24.4743, 22.3093, 20.8174, 21.238, 22.2643, 22.8757, 13.8421, 14.3349, 15.074, 15.3085, 14.0107, 12.1669, 12.9402, 13.3978, 14.274, 14.7127, 15.6213, 16.5278, 17.6131, 18.8671, 20.0954, 21.057, 21.4559, 20.6756, 12.4433, 10.9177, 11.979, 10.7642, 11.6636, 11.5272, 13.1954, 17.9798, 19.9898, 20.7514, 21.066, 21.2282, 21.2643, 23.645, 32.6651, 32.13, 31.2367, 30.3871, 29.8467, 28.7168, 27.0327, 22.9891, 20.4655, 19.1326, 17.3279, 23.6273, 32.0125, 49.6893, 48.1127, 46.3888, 44.8793, 42.9347, 40.7706, 38.4443, 37.3268, 36.3662, 34.7949, 33.5295, 33.2345, 34.4772, 35.7566, 36.1351, 34.822, 28.1831, 25.3521, 25.4271, 25.7143, 20.6773, 20.4137, 20.2336, 20.5156, 19.5839, 18.2412, 16.9381, 16.1508, 14.5531, 13.9717, 13.4696, 13.0975, 7.714, 7.9934, 8.0463, 7.9653, 25.8836, 26.8923, 26.1034, 25.6334, 24.4288, 23.7107, 23.5334, 22.8748, 21.5502, 21.3046, 21.7641, 22.2607, 21.9142, 21.5845], "mkt_dynamics": [1.350883, 1.015314, 0.645515, 0.314069, 0.125334, -0.002441, -0.141755, -0.294841, -0.337697, -0.428945, -0.581367, -0.640283, -0.73359, -0.950359, -0.928138, -0.811745, -0.626225, -0.309304, -0.151697, -0.124378, -0.097643, -0.069521, -0.068244, -0.142398, -0.223121, -0.368275, -0.558655, -0.685517, -1.005921, -1.22789, -1.342645, -1.506412, -1.382139, -1.332578, -1.333998, -0.985162, -0.683016, -0.419375, -0.134521, -0.059368, 0.051525, 0.192325, 0.322845, 0.481836, 0.748718, 1.115659, 1.462646, 1.729837, 1.588183, 1.338286, 1.048815, 0.610974, 0.247255, 0.201416, 0.08091, 0.076928, 0.075438, -0.226374, -0.320798, -0.474543, -0.471112, -0.463789, -0.510995, -0.417321, -0.162272, 0.201612, 0.406768, 0.275898, -0.064288, -0.546199, -0.863865, -1.048666, -1.242825, -1.346166, -1.472826, -1.491893, -1.507328, -1.368286, -1.243762, -1.047388, -0.87924, -0.903134, -0.958152, -0.960731, -1.128257, -1.167641, -1.256515, -1.351631, -1.078475, -0.731318, -0.17088, 0.37082, 0.832849, 1.196218, 1.456224, 1.558879, 1.401866, 1.09801, 0.833876, 0.715029, 0.659516, 0.616986, 0.421623, 0.270382, 0.423747, 0.783723, 1.250618, 1.507869, 1.508425, 1.364695, 1.071385, 0.807484, 0.535198, 0.132943, -0.18677, -0.453136, -0.741298, -0.89435, -1.000939, -1.078712, -1.135237, -1.016903, -0.937885, -0.846989, -0.424822, -0.198498, 0.059562, 0.304428, 0.195361, 0.088531, 0.158054, 0.169887, 0.145767, 0.194957, 0.157746, 0.111343, 0.041259, -0.09133, -0.175619, -0.289223, -0.253216, -0.007989, 0.438883, 0.965771, 1.32764, 1.337126, 1.027517, 0.634981, 0.268791, 0.12381, 0.072251, -0.141924, -0.342726, -0.630477, -0.857755, -0.830584], "market_activity_top_line": [56.061842, 54.098759, 52.858286, 52.384503, 51.632258, 50.864748, 50.55366, 50.196661, 50.082774, 49.85969, 49.549577, 49.313881, 49.057013, 48.708146, 48.475736, 48.275841, 48.163795, 48.002103, 47.786394, 47.591952, 47.453555, 47.217868, 46.897739, 46.584166, 46.315977, 45.924705, 45.468838, 44.951373, 44.482798, 44.06186, 43.61492, 43.152377, 42.822347, 42.435525, 42.044023, 41.7427, 41.463947, 41.15087, 40.826352, 40.541047, 40.330839, 40.012665, 39.729856, 39.499469, 43.554906, 51.641648, 57.568057, 62.414297, 61.598529, 59.380156, 56.373692, 54.749097, 52.575458, 53.32643, 52.984946, 53.437283, 53.596323, 51.990773, 52.132216, 52.089548, 52.315073, 52.119748, 51.855326, 51.328681, 52.210406, 54.066949, 53.586584, 52.268827, 51.797336, 51.587512, 51.388873, 50.749939, 50.302601, 49.714016, 49.124578, 48.44274, 47.886133, 47.515814, 47.344524, 47.211392, 46.903887, 46.394835, 45.782235, 45.254232, 44.526461, 43.717652, 42.372569, 41.448172, 40.898391, 40.503253, 40.265374, 40.263071, 43.359368, 48.399948, 51.411961, 53.372366, 52.009171, 49.617087, 48.681144, 48.813038, 48.78117, 47.791105, 46.714484, 46.954895, 52.191365, 60.222019, 77.189048, 88.716966, 94.580498, 93.196234, 88.632081, 83.539331, 83.828708, 80.210152, 75.980786, 72.04703, 70.337016, 69.088583, 67.52337, 66.563192, 65.24604, 64.502371, 63.772095, 63.558516, 64.275211, 65.413011, 66.712392, 66.810335, 64.99512, 64.170733, 64.270971, 64.574855, 63.878988, 63.670885, 64.83188, 64.877587, 63.734917, 63.374604, 64.570699, 64.108288, 64.54458, 65.68072, 73.104816, 80.019608, 82.148242, 80.829274, 78.491696, 76.294205, 75.407373, 75.17231, 75.369978, 73.015779, 71.838606, 70.703286, 70.622513, 70.694049], "market_activity_min_gap": [-2.578763, -2.632324, -2.101194, -3.082507, -4.932699, -5.22048, -5.39865, -6.309722, -5.212996, -5.409452, -6.424466, -6.520636, -6.739905, -7.961013, -7.761483, -7.151348, -5.970726, -5.535141, -5.574381, -5.494993, -5.091183, -5.735964, -7.060281, -8.055471, -8.455157, -9.931196, -10.942243, -12.186911, -12.606681, -12.386471, -12.762695, -13.210674, -12.162214, -11.973379, -11.987327, -10.9833, -10.011204, -9.906051, -9.699427, -9.362237, -8.519697, -8.953204, -8.928223, -8.476694, -3.82249, -0.587496, 1.436747, 3.411568, 4.398592, 5.291816, 6.028094, 6.110938, 5.860097, 6.695801, 7.235565, 7.72841, 7.734676, 7.237731, 7.057393, 6.756237, 6.542349, 5.990997, 5.128473, 2.182268, 4.647226, 4.439586, 3.791343, 2.422195, 1.035532, -3.18078, -5.591838, -10.72215, -12.744267, -15.324402, -15.966997, -16.551949, -15.592678, -13.227354, -10.65903, -9.138235, -8.659435, -9.564112, -13.085724, -14.338425, -17.329181, -19.942351, -27.686412, -29.814138, -26.83374, -21.972495, -18.055547, -14.565785, -9.322994, -6.268841, -2.994978, -0.956958, -0.066673, 0.507547, 1.217528, 1.951475, 2.727185, 2.666899, 2.812105, 3.277784, 4.6212, 6.359805, 9.881888, 12.771609, 15.105004, 16.496638, 17.197009, 17.392145, 17.417599, 16.56644, 15.304661, 9.607279, 1.066334, -5.743338, -10.71956, -11.015956, -12.603475, -10.188481, -9.919947, -9.363026, -5.342197, -3.1717, -2.118605, -3.469395, -4.903965, -6.316787, -6.559711, -6.864953, -7.913015, -8.035413, -7.258972, -6.275831, -4.608339, -3.080102, -1.297947, -0.290555, 0.664656, 1.653949, 3.780397, 5.032047, 5.57857, 5.803335, 5.666523, 5.330576, 4.631143, 4.385488, 4.071261, 3.276414, -0.752515, -5.989017, -4.730049, -2.613905], "market_activity": [null, null, null, null, -20.0458, -18.559375, -15.702188, -13.963169, -11.356784, -8.785692, -7.654721, -6.859011, -6.90693, -7.440715, -7.742633, -7.995341, -7.869771, -7.30521, -7.14163, -7.24404, -7.46807, -8.056685, -8.970743, -10.127771, -11.437586, -13.073468, -14.338234, -15.513442, -16.392571, -16.527585, -16.675843, -16.791171, -16.530461, -16.424155, -16.403653, -15.988301, -15.659251, -15.448375, -15.117638, -14.937819, -14.673759, -14.637505, -14.547027, -14.421239, 7.448256, 49.207078, 74.603539, 87.301769, 93.650885, 91.040492, 67.859896, 45.804148, 30.435349, 23.100375, 19.975587, 22.800419, 29.261734, 23.098167, 20.587209, 17.332529, 15.25779, 16.40487, 14.78731, 11.17673, 11.28604, 18.62442, 20.11301, 15.84743, 8.76459, -0.592855, -5.545953, -7.885826, -10.243388, -13.690344, -16.406972, -17.944811, -18.912281, -18.259915, -16.689483, -14.280941, -12.507796, -12.711473, -14.498861, -16.476981, -18.64984, -20.63607, -23.779735, -25.561743, -26.452746, -26.566348, -23.571799, -19.36405, -1.68405, 34.41395, 59.13565, 75.872675, 81.662638, 58.003969, 34.460609, 19.970205, 14.438827, 12.619389, 9.052994, 7.510372, 29.954161, 64.977081, 82.48854, 91.24427, 95.622135, 97.811068, 92.915009, 63.973929, 47.22689, 38.85337, 34.66661, 29.73203, 22.680215, 15.903832, 9.330766, 3.564208, -1.518621, -5.23781, -7.239555, -7.335453, -3.393951, 3.303574, 11.640012, 15.606931, 9.171966, 0.508858, -6.788946, -10.675273, -11.451437, -10.636343, -8.110897, -7.132423, -7.140987, -6.132093, -2.499722, -1.313211, 3.717345, 11.418797, 37.985874, 67.606787, 83.803393, 89.478097, 72.448848, 44.357674, 24.270787, 13.835144, 11.580772, 6.669436, 1.788118, -3.719141, -6.856546, -4.496723], "market_activity_raw": [null, null, null, null, -20.0458, -17.07295, -12.845, -12.22415, -8.7504, -6.2146, -6.52375, -6.0633, -6.95485, -7.9745, -8.04455, -8.24805, -7.7442, -6.74065, -6.97805, -7.34645, -7.6921, -8.6453, -9.8848, -11.2848, -12.7474, -14.70935, -15.603, -16.68865, -17.2717, -16.6626, -16.8241, -16.9065, -16.26975, -16.31785, -16.38315, -15.57295, -15.3302, -15.2375, -14.7869, -14.758, -14.4097, -14.60125, -14.45655, -14.29545, 29.31775, 90.9659, 100.0, 100.0, 100.0, 88.4301, 44.6793, 23.7484, 15.06655, 15.7654, 16.8508, 25.62525, 35.72305, 16.9346, 18.07625, 14.07785, 13.18305, 17.55195, 13.16975, 7.56615, 11.39535, 25.9628, 21.6016, 11.58185, 1.68175, -9.9503, -10.49905, -10.2257, -12.60095, -17.1373, -19.1236, -19.48265, -19.87975, -17.60755, -15.11905, -11.8724, -10.73465, -12.91515, -16.28625, -18.4551, -20.8227, -22.6223, -26.9234, -27.34375, -27.34375, -26.67995, -20.57725, -15.1563, 15.99595, 70.51195, 83.85735, 92.6097, 87.4526, 34.3453, 10.91725, 5.4798, 8.90745, 10.79995, 5.4866, 5.96775, 52.39795, 100.0, 100.0, 100.0, 100.0, 100.0, 88.01895, 35.03285, 30.47985, 30.47985, 30.47985, 24.79745, 15.6284, 9.12745, 2.7577, -2.20235, -6.60145, -8.957, -9.2413, -7.43135, 0.54755, 10.0011, 19.97645, 19.57385, 2.737, -8.15425, -14.08675, -14.5616, -12.2276, -9.82125, -5.58545, -6.15395, -7.14955, -5.1232, 1.13265, -0.1267, 8.7479, 19.12025, 64.55295, 97.2277, 100.0, 95.1528, 55.4196, 16.2665, 4.1839, 3.3995, 9.3264, 1.7581, -3.0932, -9.2264, -9.99395, -2.1369], "market_activity_distance": [5.922704, 2.269416, 0.704353, 0.367104, -0.286827, -0.950508, -0.90765, -0.825677, -0.575195, -0.625949, -0.780292, -0.847479, -0.928836, -1.119375, -1.356797, -1.554928, -1.677708, -1.649606, -1.817635, -2.026196, -2.133648, -2.431114, -2.791325, -3.194333, -3.601011, -4.193676, -4.250133, -4.201363, -3.885643, -3.415728, -3.474414, -3.624663, -3.654058, -3.738747, -3.899332, -3.926027, -3.925916, -4.078022, -4.015661, -4.024349, -4.038537, -4.096609, -4.129861, -4.20505, 4.81068, 22.352945, 34.574514, 43.64588, 40.682651, 34.674031, 27.282392, 23.609387, 18.872163, 19.253478, 17.606432, 17.335283, 16.775068, 12.745267, 12.115352, 11.210828, 10.538535, 9.230037, 7.929284, 6.172482, 6.497818, 8.938549, 7.114953, 3.756537, 2.02475, 0.987865, 0.010283, -1.513247, -2.837523, -4.268924, -4.636635, -4.43662, -4.125048, -3.420005, -3.179061, -2.92117, -2.986948, -3.745829, -4.830929, -4.732969, -5.078149, -5.301881, -6.446183, -7.465952, -7.666345, -7.740409, -7.357615, -6.918044, 0.307854, 11.192306, 18.474195, 23.249886, 20.435927, 15.221407, 13.389805, 13.641174, 13.545534, 11.042804, 8.646969, 8.583143, 18.808222, 33.749711, 63.710522, 80.791107, 86.405358, 79.284177, 66.773768, 53.689, 50.498766, 42.198744, 32.922307, 24.181816, 19.178742, 15.631494, 12.155859, 9.449412, 6.526413, 4.401775, 2.731626, 2.261782, 2.380921, 3.481472, 4.448202, 3.52099, -0.073871, -1.791811, -2.565301, -3.263282, -5.055662, -6.017122, -4.492113, -4.013911, -3.585538, -2.144294, 1.181767, 1.590169, 2.99557, 5.340871, 16.728351, 25.769704, 27.622236, 24.637538, 19.928171, 15.390623, 12.934053, 11.648512, 10.654356, 6.972436, 4.934838, 3.284817, 3.361175, 3.283616], "market_activity_roc": [null, null, null, null, -7.901246, -5.977976, -4.360009, -4.176506, -3.001, -1.975942, -1.986173, -1.758643, -2.048131, -2.309569, -2.167205, -2.104965, -1.820775, -1.449538, -1.422035, -1.416628, -1.474635, -1.633751, -1.85964, -2.117556, -2.397245, -2.738715, -3.046844, -3.505039, -3.957984, -4.056303, -4.077338, -4.002094, -3.732794, -3.691027, -3.601742, -3.266742, -3.172175, -3.02731, -2.896181, -2.878714, -2.732755, -2.765932, -2.685756, -2.569194, 7.994049, 29.063255, 44.898731, 58.013003, 41.427303, 14.985014, -2.074701, -12.281161, -14.648192, -10.194864, -6.011219, -2.396047, 1.941714, -2.504681, -1.609382, -2.522087, -2.390556, 0.248073, -0.53113, -1.46069, -0.20007, 3.736014, 3.338631, 1.831619, -0.791164, -4.585864, -4.101234, -2.905916, -2.885737, -3.631685, -4.406197, -4.54621, -4.803863, -4.421695, -3.623551, -2.541863, -2.051212, -2.35917, -3.29983, -4.145525, -5.068719, -5.770433, -7.447574, -8.410396, -8.148121, -7.352634, -4.973017, -2.859236, 6.017295, 19.496446, 27.68281, 32.559104, 19.949098, 2.514753, -5.311638, -8.542488, -6.2066, -3.680148, -4.03988, -3.806653, 6.990802, 26.010937, 65.235793, 88.940825, 81.218671, 54.754416, 14.824685, -5.836127, -11.367872, -13.934127, -14.273946, -13.756755, -16.094358, -13.865538, -11.130993, -7.61147, -7.237976, -6.638162, -5.555521, -4.51402, -1.487951, 1.411793, 4.610633, 5.11626, 1.120041, -1.89913, -3.659621, -3.346009, -1.717255, -0.778935, 0.872725, 0.468808, -0.225537, -0.465332, -0.402859, -1.18577, 1.27036, 3.638865, 13.216702, 24.819443, 27.273649, 23.063928, 7.368707, -4.655613, -8.205737, -6.998657, -3.977132, -4.297084, -4.73265, -5.94504, -6.298881, -3.179765], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 5.7212, 3.2163, 0.7248, 1.3735, 4.1977, 0.076, -2.6641, -2.4042, 0.4123, -3.5946, -5.0307, -6.5439, -4.7874, -3.6898, -5.0005, -5.4084, 3.1647, 0.3681, -0.5043, 4.3903, 4.0216, 1.5527, 0.3577, 1.558, 5.7442, 0.151, 1.3182, 3.7771, 37.3422, 38.2999, 30.8272, 27.8436, 6.1565, 4.4689, 0.7531, -7.3553, -9.3646, 5.82, 1.5427, 3.1396, -1.6903, -5.6769, -0.9333, -1.7969, 1.0167, -2.1695, -1.9669, -3.5247, 5.4906, 3.7012, -2.105, -3.5836, -2.3605, -3.8398, -2.8598, -7.7738, -3.6086, -4.6875, -3.9065, -4.9716, -2.9654, -0.0047, 2.6826, 2.6629, -1.0461, -4.3906, -5.4866, -3.013, -6.1993, -7.0194, -12.6268, -3.2472, 3.2437, 4.7959, 6.2711, 8.607, 12.0614, 15.9825, 11.5635, 10.0911, 1.1622, -1.1421, -0.4004, 1.8976, 1.7313, -3.3009, -3.3115, 3.9421, 12.7851, 16.0551, 22.5724, 16.3388, 9.9483, -0.0102, -3.2848, -4.0342, -2.5083, -11.9932, -11.4428, -9.2844, -10.3865, -10.2063, -10.2841, -4.6922, -5.8606, -1.1705, -2.1584, -1.0387, 7.2292, 2.5559, 2.0332, 0.3927, -2.407, -4.4607, 2.3394, 2.3655, -3.3493, 0.1826, 2.169, 0.3198, -2.3749, -1.7722, 2.9707, -1.3254, 0.81, 1.846, 12.2686, 12.0801, 3.2154, -1.4773, -2.0777, -1.9913, -4.0138, -1.104, 1.1579, -7.3598, -6.4738, -8.4707, -0.1566, 0.8783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.644954, -0.550823, -0.645333, -0.7872, -0.87232, -0.848208, -0.908925, -0.945355, -0.967213, -0.980328, -0.852832, -0.766344, -0.710389, -0.62963, -0.554127, -0.507001, -0.435741, -0.359158, -0.340804, -0.33472, -0.317854, -0.25164, -0.284939, -0.282021, -0.233861, 0.156029, 0.449218, 0.625131, 0.730679, 0.757075, 0.754829, 0.688017, 0.512768, 0.332245, 0.416109, 0.404799, 0.385585, 0.294352, 0.1264, 0.069483, 0.013769, 0.028297, -0.01578, -0.055341, -0.127347, 0.021871, 0.131027, 0.10658, 0.048171, 0.024329, -0.03423, -0.064634, -0.201479, -0.242693, -0.306784, -0.349595, -0.424052, -0.450685, -0.412671, -0.328947, -0.259215, -0.268745, -0.337347, -0.407125, -0.418136, -0.492301, -0.554787, -0.637391, -0.657086, -0.548962, -0.412958, -0.246166, -0.059793, 0.172073, 0.404191, 0.576337, 0.697593, 0.65538, 0.575855, 0.520651, 0.512206, 0.489956, 0.389356, 0.297651, 0.301852, 0.408027, 0.521813, 0.592371, 0.634071, 0.655725, 0.640343, 0.600573, 0.555706, 0.501529, 0.277069, 0.071913, -0.060179, -0.18394, -0.277054, -0.354999, -0.366201, -0.395687, -0.37271, -0.376046, -0.370504, -0.221841, -0.147497, -0.082737, -0.050872, -0.073213, -0.133158, -0.036758, 0.040007, -0.025198, 0.006686, 0.063887, 0.06081, -0.008485, -0.057209, 0.022078, -0.017425, -0.000966, 0.043046, 0.235065, 0.397782, 0.478705, 0.425438, 0.354426, 0.287043, 0.181663, 0.144237, 0.159097, -0.001828, -0.142347, -0.294549, -0.271651, -0.222668], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0149, 0.0149, 0.0111, 0.0162, 0.028, 0.037, 0.045, 0.0505, 0.057, 0.0655, 0.069, 0.0705, 0.0745, 0.069, 0.057, 0.048, 0.04, 0.0345, 0.028, 0.0195, 0.014, 0.011, 0.006, 0.003, 0.003, 0.0035, 0.0045, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.024, 0.027, 0.027, 0.0265, 0.0515, 0.1025, 0.1695, 0.2485, 0.335, 0.426, 0.514, 0.5905, 0.65, 0.716, 0.7615, 0.779, 0.7625, 0.7235, 0.6855, 0.6425, 0.6055, 0.578, 0.5645, 0.534, 0.516, 0.513, 0.5115, 0.5145, 0.5015, 0.4805, 0.45, 0.4115, 0.3695, 0.335, 0.2815, 0.2135, 0.159, 0.114, 0.0815, 0.0615, 0.0445, 0.0355, 0.0315, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0325, 0.036, 0.0425, 0.055, 0.081, 0.1255, 0.19, 0.267, 0.33, 0.378, 0.4045, 0.4235, 0.4415, 0.456, 0.459, 0.4585, 0.4545, 0.4575, 0.487, 0.537, 0.6005, 0.668, 0.7325, 0.7945, 0.855, 0.883, 0.881, 0.8425, 0.779, 0.7045, 0.625, 0.549, 0.466, 0.3835, 0.3015, 0.238, 0.2195, 0.2205, 0.234, 0.2485, 0.2555, 0.257, 0.2725, 0.2955, 0.316, 0.337, 0.328, 0.318, 0.304, 0.2905, 0.3005, 0.309, 0.316, 0.326, 0.3625, 0.4175, 0.482, 0.5375, 0.586, 0.631, 0.653, 0.6775, 0.7065, 0.7185, 0.6935, 0.6385, 0.569, 0.512], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.526054, -10.091149, -11.260003, -11.700498, -12.842226, -13.836072, -10.583557, -13.169785, -8.085437, -12.562288, -13.652649, -9.832428, -12.638391, -16.392331, -15.946608, -15.437402, -13.784975, -14.9291, -17.624009, -16.627611, -16.523422, -17.222427, -19.203893, -19.560948, -19.039058, -22.272245, -23.689965, -27.477032, -27.428562, -26.639536, -30.898043, -31.054397, -29.367335, -31.071295, -31.307163, -30.066363, -25.029074, -28.121428, -29.019362, -29.090755, -28.696601, -32.497262, -30.183712, -30.831727, -1.607232, 12.798732, 11.810544, 13.00172, -6.689604, -2.919758, -3.350465, -14.358405, -19.386471, 8.626353, 2.493703, 7.312102, 1.737611, -10.042161, -1.060335, -5.824345, 3.429834, -5.768415, -7.797839, -10.629365, 13.052845, 7.346031, -0.580226, -5.183363, -0.286063, -7.921773, -5.883914, -16.284801, -12.440962, -14.39692, -14.018654, -17.718807, -16.334052, -11.545173, -5.346988, -6.947278, -10.127687, -15.121204, -16.40328, -14.605997, -20.139266, -22.935924, -37.768576, -23.156976, -12.005584, -11.419162, -7.293845, -4.27363, 7.851247, 25.820616, 18.697077, 15.91151, 1.206975, -5.251711, -3.106314, 1.698095, -0.613828, -9.302092, -10.048867, 1.329348, 25.85791, 49.480372, 106.293547, 93.691868, 74.401906, 49.76259, 39.227766, 29.010442, 29.601341, 0.150074, -4.369679, -4.960492, -10.123693, -12.92819, -14.508735, -7.381326, -13.694993, -4.315459, -5.784344, -6.772054, 12.512121, 0.106265, -4.114498, -8.868779, -15.114994, -19.674818, -10.986036, -14.740383, -21.124852, -14.179011, -10.294418, -12.291564, -16.345589, -22.656979, -18.032176, -28.645626, -25.317802, -28.216972, -5.979867, -4.751636, -19.390748, -25.930359, -25.158401, -28.584462, -28.679806, -28.137119, -22.17668, -30.846699, -32.209586, -36.471261, -26.459446, -26.914838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/82dcb0cf-f66a-4499-badc-8bf15e38a523/", "share_image": "https://sharemaestro.com/terminal/82dcb0cf-f66a-4499-badc-8bf15e38a523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}