{"ticker": {"uuid": "82dd6888-bf4f-4cff-a835-e53696cc9516", "symbol": "NZIA", "name": "PT Nusantara Almazia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZIA fell 41.07%, moving from 224.00 to 132.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 22.26 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-41.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.26"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 156.0, "low": 115.0, "close": 132.0, "volume": 136722900}, "trend_line": 164.433333, "activity_lines": {"activity_5": 139.066667, "activity_10": 151.509091, "activity_20": 178.528571, "activity_30": 175.735484}, "trend_signal": 0, "fair_value": 102.455128, "relative_strength": 22.26465, "rate_of_change": 0.42752443083780445, "market_dynamics": -0.884892, "expectation": {"probability": 34.2825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 146.0, "high": 165.0, "low": 142.0, "close": 152.0, "volume": 36139400}, "trend_line": 205.766667, "activity_lines": {"activity_5": 146.6, "activity_10": 153.2, "activity_20": 178.152381, "activity_30": 196.288172}, "trend_signal": 0, "fair_value": 169.512821, "relative_strength": -11.697942, "rate_of_change": 0.24358557933812017, "market_dynamics": -1.332279, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 152.0, "high": 222.0, "low": 150.0, "close": 199.0, "volume": 231034200}, "trend_line": 207.566667, "activity_lines": {"activity_5": 164.4, "activity_10": 160.036364, "activity_20": 177.790476, "activity_30": 195.851613}, "trend_signal": 0, "fair_value": 169.955128, "relative_strength": 15.897796, "rate_of_change": 0.8747772543742387, "market_dynamics": -0.838513, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 198.0, "high": 274.0, "low": 187.0, "close": 196.0, "volume": 454401900}, "trend_line": 209.4, "activity_lines": {"activity_5": 177.666667, "activity_10": 166.2, "activity_20": 177.328571, "activity_30": 195.105376}, "trend_signal": 0, "fair_value": 170.282051, "relative_strength": 12.331359, "rate_of_change": 0.8832501993203034, "market_dynamics": -0.326678, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.0, "high": 232.0, "low": 171.0, "close": 210.0, "volume": 205999800}, "trend_line": 211.7, "activity_lines": {"activity_5": 192.0, "activity_10": 174.563636, "activity_20": 178.457143, "activity_30": 195.144086}, "trend_signal": 0, "fair_value": 170.519231, "relative_strength": 19.227942, "rate_of_change": 1.0983763132760185, "market_dynamics": 0.144193, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 258.0, "low": 181.0, "close": 185.0, "volume": 296772500}, "trend_line": 212.466667, "activity_lines": {"activity_5": 193.533333, "activity_10": 178.0, "activity_20": 177.585714, "activity_30": 193.421505}, "trend_signal": 0, "fair_value": 170.051282, "relative_strength": 5.294967, "rate_of_change": 0.36214785073217404, "market_dynamics": 0.626025, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.0, "high": 194.0, "low": 150.0, "close": 156.0, "volume": 88611300}, "trend_line": 210.333333, "activity_lines": {"activity_5": 182.733333, "activity_10": 175.818182, "activity_20": 174.385714, "activity_30": 189.778495}, "trend_signal": 0, "fair_value": 169.602564, "relative_strength": -11.771094, "rate_of_change": -1.0040793834262909, "market_dynamics": 0.487153, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 167.0, "low": 140.0, "close": 152.0, "volume": 17987800}, "trend_line": 208.4, "activity_lines": {"activity_5": 170.333333, "activity_10": 173.018182, "activity_20": 171.385714, "activity_30": 186.015054}, "trend_signal": 0, "fair_value": 169.384615, "relative_strength": -14.919805, "rate_of_change": -0.9191757542300746, "market_dynamics": 0.297083, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.0, "high": 198.0, "low": 140.0, "close": 152.0, "volume": 40107700}, "trend_line": 206.2, "activity_lines": {"activity_5": 161.066667, "activity_10": 170.109091, "activity_20": 168.919048, "activity_30": 182.376344}, "trend_signal": 0, "fair_value": 169.083333, "relative_strength": -16.871989, "rate_of_change": -1.0556621880998163, "market_dynamics": 0.098391, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.0, "high": 154.0, "low": 142.0, "close": 149.0, "volume": 4022200}, "trend_line": 202.366667, "activity_lines": {"activity_5": 153.733333, "activity_10": 166.472727, "activity_20": 166.5, "activity_30": 178.686022}, "trend_signal": 0, "fair_value": 168.807692, "relative_strength": -18.73206, "rate_of_change": -1.8590363724539194, "market_dynamics": -0.109652, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.0, "high": 154.0, "low": 142.0, "close": 147.0, "volume": 3502200}, "trend_line": 195.466667, "activity_lines": {"activity_5": 149.8, "activity_10": 162.363636, "activity_20": 164.161905, "activity_30": 175.113978}, "trend_signal": 0, "fair_value": 168.49359, "relative_strength": -20.165395, "rate_of_change": -3.4096524404387236, "market_dynamics": -0.157587, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.0, "high": 150.0, "low": 124.0, "close": 127.0, "volume": 9077600}, "trend_line": 190.966667, "activity_lines": {"activity_5": 141.733333, "activity_10": 154.581818, "activity_20": 160.27619, "activity_30": 170.696774}, "trend_signal": 0, "fair_value": 168.038462, "relative_strength": -30.524115, "rate_of_change": -2.3021828064423895, "market_dynamics": -0.229537, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.0, "high": 137.0, "low": 126.0, "close": 126.0, "volume": 3403200}, "trend_line": 187.233333, "activity_lines": {"activity_5": 135.266667, "activity_10": 147.072727, "activity_20": 156.62381, "activity_30": 166.505376}, "trend_signal": 0, "fair_value": 167.717949, "relative_strength": -31.326145, "rate_of_change": -1.9549663083348539, "market_dynamics": -0.320401, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.0, "high": 137.0, "low": 112.0, "close": 125.0, "volume": 6987800}, "trend_line": 183.066667, "activity_lines": {"activity_5": 130.2, "activity_10": 140.709091, "activity_20": 153.190476, "activity_30": 162.490323}, "trend_signal": 0, "fair_value": 167.307692, "relative_strength": -31.649168, "rate_of_change": -2.225386865275743, "market_dynamics": -0.430096, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.0, "high": 134.0, "low": 120.0, "close": 123.0, "volume": 2016400}, "trend_line": 177.5, "activity_lines": {"activity_5": 126.266667, "activity_10": 135.272727, "activity_20": 149.814286, "activity_30": 158.615054}, "trend_signal": 0, "fair_value": 166.967949, "relative_strength": -33.057384, "rate_of_change": -3.040786775235273, "market_dynamics": -0.578533, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.0, "high": 127.0, "low": 105.0, "close": 113.0, "volume": 2443400}, "trend_line": 172.066667, "activity_lines": {"activity_5": 120.733333, "activity_10": 129.6, "activity_20": 145.8, "activity_30": 154.453763}, "trend_signal": 0, "fair_value": 166.602564, "relative_strength": -39.109552, "rate_of_change": -3.0610326760563407, "market_dynamics": -0.783085, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.0, "high": 119.0, "low": 96.0, "close": 113.0, "volume": 4216200}, "trend_line": 166.566667, "activity_lines": {"activity_5": 117.466667, "activity_10": 125.236364, "activity_20": 142.038095, "activity_30": 150.643011}, "trend_signal": 0, "fair_value": 166.378205, "relative_strength": -38.541466, "rate_of_change": -3.196435483927866, "market_dynamics": -0.998027, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.0, "close": 108.0, "volume": 2366400}, "trend_line": 161.366667, "activity_lines": {"activity_5": 113.466667, "activity_10": 120.745455, "activity_20": 138.033333, "activity_30": 146.864516}, "trend_signal": 0, "fair_value": 166.076923, "relative_strength": -41.606551, "rate_of_change": -3.1218731176268233, "market_dynamics": -1.190958, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.0, "high": 120.0, "low": 104.0, "close": 113.0, "volume": 41758500}, "trend_line": 157.733333, "activity_lines": {"activity_5": 112.333333, "activity_10": 117.963636, "activity_20": 134.685714, "activity_30": 143.744086}, "trend_signal": 0, "fair_value": 165.865385, "relative_strength": -39.080153, "rate_of_change": -2.2516013173898046, "market_dynamics": -1.310279, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 120.0, "low": 103.0, "close": 115.0, "volume": 20252400}, "trend_line": 154.7, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.254545, "activity_20": 131.666667, "activity_30": 140.987097}, "trend_signal": 0, "fair_value": 165.762821, "relative_strength": -36.980252, "rate_of_change": -1.9230767158137712, "market_dynamics": -1.281363, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 120.0, "low": 107.0, "close": 115.0, "volume": 9660900}, "trend_line": 151.133333, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.163636, "activity_20": 128.780952, "activity_30": 138.425806}, "trend_signal": 0, "fair_value": 165.782051, "relative_strength": -36.266864, "rate_of_change": -2.3055378151260473, "market_dynamics": -1.174085, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.0, "high": 121.0, "low": 104.0, "close": 114.0, "volume": 7527500}, "trend_line": 148.4, "activity_lines": {"activity_5": 113.933333, "activity_10": 114.472727, "activity_20": 125.942857, "activity_30": 136.030108}, "trend_signal": 0, "fair_value": 164.897436, "relative_strength": -36.994601, "rate_of_change": -1.8085573484970303, "market_dynamics": -1.014401, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.0, "high": 121.0, "low": 106.0, "close": 117.0, "volume": 6427100}, "trend_line": 145.9, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.563636, "activity_20": 123.571429, "activity_30": 134.004301}, "trend_signal": 0, "fair_value": 164.057692, "relative_strength": -34.499932, "rate_of_change": -1.6846361185983827, "market_dynamics": -0.786581, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 4477100}, "trend_line": 143.733333, "activity_lines": {"activity_5": 114.333333, "activity_10": 113.909091, "activity_20": 121.114286, "activity_30": 131.817204}, "trend_signal": 0, "fair_value": 163.314103, "relative_strength": -36.327102, "rate_of_change": -1.4850356408499097, "market_dynamics": -0.576679, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.0, "high": 114.0, "low": 98.0, "close": 103.0, "volume": 3130100}, "trend_line": 140.866667, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.854545, "activity_20": 118.2, "activity_30": 129.189247}, "trend_signal": 0, "fair_value": 162.589744, "relative_strength": -41.469009, "rate_of_change": -1.9944336780946845, "market_dynamics": -0.439873, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.0, "high": 131.0, "low": 96.0, "close": 104.0, "volume": 27935600}, "trend_line": 138.8, "activity_lines": {"activity_5": 107.733333, "activity_10": 110.345455, "activity_20": 115.890476, "activity_30": 126.810753}, "trend_signal": 0, "fair_value": 162.057692, "relative_strength": -40.875437, "rate_of_change": -1.4671086098743256, "market_dynamics": -0.251408, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.0, "high": 113.0, "low": 96.0, "close": 99.0, "volume": 5449100}, "trend_line": 136.7, "activity_lines": {"activity_5": 104.066667, "activity_10": 108.090909, "activity_20": 113.490476, "activity_30": 124.243011}, "trend_signal": 0, "fair_value": 161.724359, "relative_strength": -44.841403, "rate_of_change": -1.5129682997118319, "market_dynamics": -0.210104, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.0, "high": 116.0, "low": 90.0, "close": 100.0, "volume": 58460000}, "trend_line": 135.166667, "activity_lines": {"activity_5": 101.733333, "activity_10": 106.272727, "activity_20": 111.457143, "activity_30": 121.875269}, "trend_signal": 0, "fair_value": 161.391026, "relative_strength": -44.175097, "rate_of_change": -1.1216773957571318, "market_dynamics": -0.079159, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 93.0, "close": 100.0, "volume": 8243500}, "trend_line": 133.766667, "activity_lines": {"activity_5": 100.533333, "activity_10": 104.6, "activity_20": 109.671429, "activity_30": 119.606452}, "trend_signal": 0, "fair_value": 160.948718, "relative_strength": -43.846831, "rate_of_change": -1.0357583205036618, "market_dynamics": 0.023356, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.0, "high": 101.0, "low": 88.0, "close": 91.0, "volume": 2866200}, "trend_line": 132.033333, "activity_lines": {"activity_5": 97.133333, "activity_10": 101.527273, "activity_20": 107.27619, "activity_30": 116.847312}, "trend_signal": 0, "fair_value": 160.487179, "relative_strength": -48.888833, "rate_of_change": -1.2957891819192995, "market_dynamics": -0.055486, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.0, "high": 93.0, "low": 84.0, "close": 86.0, "volume": 1270100}, "trend_line": 130.066667, "activity_lines": {"activity_5": 92.866667, "activity_10": 97.981818, "activity_20": 104.680952, "activity_30": 113.877419}, "trend_signal": 0, "fair_value": 160.025641, "relative_strength": -51.150879, "rate_of_change": -1.4895223466031897, "market_dynamics": -0.170653, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.0, "high": 86.0, "low": 77.0, "close": 85.0, "volume": 1405900}, "trend_line": 127.833333, "activity_lines": {"activity_5": 89.466667, "activity_10": 94.781818, "activity_20": 102.280952, "activity_30": 110.969892}, "trend_signal": 0, "fair_value": 159.544872, "relative_strength": -50.986912, "rate_of_change": -1.7170686783263227, "market_dynamics": -0.410696, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 82.0, "volume": 585500}, "trend_line": 123.933333, "activity_lines": {"activity_5": 86.0, "activity_10": 91.563636, "activity_20": 99.795238, "activity_30": 108.012903}, "trend_signal": 0, "fair_value": 159.044872, "relative_strength": -51.369391, "rate_of_change": -3.0508474655823856, "market_dynamics": -0.662119, "expectation": {"probability": 37.3226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 120.0, "low": 77.0, "close": 93.0, "volume": 106003800}, "trend_line": 120.5, "activity_lines": {"activity_5": 87.4, "activity_10": 90.981818, "activity_20": 98.566667, "activity_30": 106.017204}, "trend_signal": 0, "fair_value": 158.487179, "relative_strength": -44.201226, "rate_of_change": -2.770306354949725, "market_dynamics": -0.473032, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.0, "high": 96.0, "low": 81.0, "close": 86.0, "volume": 44757200}, "trend_line": 116.366667, "activity_lines": {"activity_5": 86.933333, "activity_10": 89.472727, "activity_20": 96.82381, "activity_30": 103.791398}, "trend_signal": 0, "fair_value": 158.019231, "relative_strength": -46.534656, "rate_of_change": -3.4301518672199114, "market_dynamics": -0.32533, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.0, "high": 97.0, "low": 82.0, "close": 88.0, "volume": 36586300}, "trend_line": 113.133333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.636364, "activity_20": 95.447619, "activity_30": 101.96129}, "trend_signal": 0, "fair_value": 157.602564, "relative_strength": -44.014963, "rate_of_change": -2.7785740395916068, "market_dynamics": -0.030165, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.0, "high": 91.0, "low": 71.0, "close": 82.0, "volume": 15164100}, "trend_line": 110.666667, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.0, "activity_20": 93.619048, "activity_30": 99.952688}, "trend_signal": 0, "fair_value": 157.083333, "relative_strength": -45.7055, "rate_of_change": -2.1803176257522523, "market_dynamics": 0.212922, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 86.0, "low": 73.0, "close": 77.0, "volume": 17850900}, "trend_line": 108.166667, "activity_lines": {"activity_5": 82.8, "activity_10": 84.763636, "activity_20": 91.461905, "activity_30": 97.780645}, "trend_signal": 0, "fair_value": 156.564103, "relative_strength": -48.357546, "rate_of_change": -2.2590361377739874, "market_dynamics": 0.072712, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 74.0, "volume": 1908300}, "trend_line": 105.566667, "activity_lines": {"activity_5": 79.066667, "activity_10": 82.4, "activity_20": 89.166667, "activity_30": 95.576344}, "trend_signal": 0, "fair_value": 156.025641, "relative_strength": -48.905089, "rate_of_change": -2.403697989510954, "market_dynamics": 0.020718, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 64.0, "close": 69.0, "volume": 3693400}, "trend_line": 102.9, "activity_lines": {"activity_5": 74.933333, "activity_10": 79.6, "activity_20": 86.580952, "activity_30": 93.217204}, "trend_signal": 0, "fair_value": 155.435897, "relative_strength": -51.668587, "rate_of_change": -2.526050197265383, "market_dynamics": -0.264217, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 95.0, "low": 63.0, "close": 78.0, "volume": 59945600}, "trend_line": 100.6, "activity_lines": {"activity_5": 74.933333, "activity_10": 78.836364, "activity_20": 85.071429, "activity_30": 91.610753}, "trend_signal": 0, "fair_value": 154.948718, "relative_strength": -43.858553, "rate_of_change": -2.2351797862002054, "market_dynamics": -0.030657, "expectation": {"probability": 35.4818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.0, "high": 83.0, "low": 70.0, "close": 78.0, "volume": 5167600}, "trend_line": 98.966667, "activity_lines": {"activity_5": 75.6, "activity_10": 78.218182, "activity_20": 83.738095, "activity_30": 90.152688}, "trend_signal": 0, "fair_value": 154.448718, "relative_strength": -42.858705, "rate_of_change": -1.62359145129224, "market_dynamics": 0.178329, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 5290900}, "trend_line": 97.366667, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.727273, "activity_20": 82.57619, "activity_30": 88.8}, "trend_signal": 0, "fair_value": 153.410256, "relative_strength": -42.072986, "rate_of_change": -1.6167059561579398, "market_dynamics": 0.45269, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 1540800}, "trend_line": 95.8, "activity_lines": {"activity_5": 77.4, "activity_10": 77.309091, "activity_20": 81.6, "activity_30": 87.550538}, "trend_signal": 0, "fair_value": 152.685897, "relative_strength": -40.473413, "rate_of_change": -1.6090383375246986, "market_dynamics": 0.850445, "expectation": {"probability": 33.5892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.0, "high": 94.0, "low": 74.0, "close": 80.0, "volume": 32637100}, "trend_line": 94.366667, "activity_lines": {"activity_5": 78.666667, "activity_10": 77.527273, "activity_20": 80.97619, "activity_30": 86.531183}, "trend_signal": 0, "fair_value": 151.339744, "relative_strength": -37.962455, "rate_of_change": -1.4961722338204495, "market_dynamics": 0.92296, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 70.0, "close": 77.0, "volume": 5263200}, "trend_line": 93.166667, "activity_lines": {"activity_5": 78.2, "activity_10": 77.309091, "activity_20": 80.17619, "activity_30": 85.410753}, "trend_signal": 0, "fair_value": 150.358974, "relative_strength": -38.749414, "rate_of_change": -1.2716354600083553, "market_dynamics": 0.96231, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 77.0, "low": 59.0, "close": 67.0, "volume": 10689600}, "trend_line": 91.633333, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.472727, "activity_20": 78.552381, "activity_30": 83.722581}, "trend_signal": 0, "fair_value": 149.314103, "relative_strength": -45.559099, "rate_of_change": -1.6457967740758725, "market_dynamics": 0.834465, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 71.0, "low": 60.0, "close": 69.0, "volume": 1713100}, "trend_line": 90.333333, "activity_lines": {"activity_5": 72.133333, "activity_10": 74.272727, "activity_20": 77.271429, "activity_30": 82.262366}, "trend_signal": 0, "fair_value": 148.371795, "relative_strength": -41.38014, "rate_of_change": -1.4186977134183227, "market_dynamics": 0.592775, "expectation": {"probability": 32.0593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 87.0, "low": 60.0, "close": 65.0, "volume": 37048200}, "trend_line": 88.733333, "activity_lines": {"activity_5": 69.066667, "activity_10": 72.490909, "activity_20": 75.757143, "activity_30": 80.627957}, "trend_signal": 0, "fair_value": 147.730769, "relative_strength": -43.42576, "rate_of_change": -1.771217718712974, "market_dynamics": 0.357793, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 66.0, "low": 56.0, "close": 63.0, "volume": 2951700}, "trend_line": 87.0, "activity_lines": {"activity_5": 66.2, "activity_10": 70.509091, "activity_20": 74.219048, "activity_30": 78.967742}, "trend_signal": 0, "fair_value": 147.134615, "relative_strength": -45.131064, "rate_of_change": -1.9534181140248634, "market_dynamics": 0.033073, "expectation": {"probability": 34.9096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 65.0, "low": 57.0, "close": 63.0, "volume": 3076400}, "trend_line": 85.266667, "activity_lines": {"activity_5": 64.466667, "activity_10": 68.636364, "activity_20": 72.814286, "activity_30": 77.419355}, "trend_signal": 0, "fair_value": 146.192308, "relative_strength": -43.969885, "rate_of_change": -1.9923367816091977, "market_dynamics": -0.117258, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0, "high": 75.0, "low": 55.0, "close": 61.0, "volume": 31899200}, "trend_line": 83.5, "activity_lines": {"activity_5": 63.0, "activity_10": 66.672727, "activity_20": 71.328571, "activity_30": 75.853763}, "trend_signal": 0, "fair_value": 145.480769, "relative_strength": -46.60187, "rate_of_change": -2.0719315790776696, "market_dynamics": -0.092259, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 54.0, "close": 59.0, "volume": 8230500}, "trend_line": 81.566667, "activity_lines": {"activity_5": 61.266667, "activity_10": 64.654545, "activity_20": 69.766667, "activity_30": 74.273118}, "trend_signal": 0, "fair_value": 144.846154, "relative_strength": -46.791395, "rate_of_change": -2.315368862275455, "market_dynamics": -0.271675, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 61.0, "low": 50.0, "close": 55.0, "volume": 6007300}, "trend_line": 79.666667, "activity_lines": {"activity_5": 58.866667, "activity_10": 62.254545, "activity_20": 67.933333, "activity_30": 72.55914}, "trend_signal": 0, "fair_value": 144.269231, "relative_strength": -47.634717, "rate_of_change": -2.3293829083392503, "market_dynamics": -0.339001, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 3476500}, "trend_line": 77.9, "activity_lines": {"activity_5": 55.466667, "activity_10": 59.363636, "activity_20": 65.804762, "activity_30": 70.645161}, "trend_signal": 0, "fair_value": 143.74359, "relative_strength": -50.454153, "rate_of_change": -2.2175736308888108, "market_dynamics": -0.590236, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54200}, "trend_line": 76.1, "activity_lines": {"activity_5": 52.933333, "activity_10": 57.018182, "activity_20": 63.847619, "activity_30": 68.845161}, "trend_signal": 0, "fair_value": 143.121795, "relative_strength": -47.753151, "rate_of_change": -2.310654685494238, "market_dynamics": -0.937395, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 109500}, "trend_line": 74.466667, "activity_lines": {"activity_5": 51.266667, "activity_10": 55.163636, "activity_20": 62.071429, "activity_30": 67.16129}, "trend_signal": 0, "fair_value": 142.525641, "relative_strength": -47.132307, "rate_of_change": -2.1462982917214104, "market_dynamics": -1.151378, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24700}, "trend_line": 72.8, "activity_lines": {"activity_5": 50.333333, "activity_10": 53.618182, "activity_20": 60.447619, "activity_30": 65.582796}, "trend_signal": 0, "fair_value": 142.00641, "relative_strength": -46.964406, "rate_of_change": -2.2381383069018033, "market_dynamics": -1.290497, "expectation": {"probability": 33.5811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 17984000}, "trend_line": 71.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 52.418182, "activity_20": 58.952381, "activity_30": 64.111828}, "trend_signal": 0, "fair_value": 141.480769, "relative_strength": -47.092546, "rate_of_change": -2.289377747252753, "market_dynamics": -1.200182, "expectation": {"probability": 32.5266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 104000}, "trend_line": 69.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.490909, "activity_20": 57.571429, "activity_30": 62.748387}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": -46.377246, "rate_of_change": -1.921273673483, "market_dynamics": -1.160338, "expectation": {"probability": 32.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 997600}, "trend_line": 68.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.8, "activity_20": 56.280952, "activity_30": 61.473118}, "trend_signal": 0, "fair_value": 140.429487, "relative_strength": -44.86144, "rate_of_change": -1.720019103105503, "market_dynamics": -1.035047, "expectation": {"probability": 32.5266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 402400}, "trend_line": 67.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 55.12381, "activity_30": 60.275269}, "trend_signal": 0, "fair_value": 139.692308, "relative_strength": -43.521006, "rate_of_change": -1.7015075269736966, "market_dynamics": -0.900226, "expectation": {"probability": 31.4755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 166000}, "trend_line": 66.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 54.1, "activity_30": 59.152688}, "trend_signal": 0, "fair_value": 139.083333, "relative_strength": -42.355404, "rate_of_change": -1.5825919881305779, "market_dynamics": -0.772109, "expectation": {"probability": 31.5857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 3134500}, "trend_line": 64.933333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 53.304762, "activity_30": 58.163441}, "trend_signal": 0, "fair_value": 138.474359, "relative_strength": -39.663543, "rate_of_change": -2.1105527744248755, "market_dynamics": -0.427741, "expectation": {"probability": 30.2709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 3389900}, "trend_line": 63.766667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 52.638095, "activity_30": 57.264516}, "trend_signal": 0, "fair_value": 137.878205, "relative_strength": -39.949601, "rate_of_change": -1.7967135615847816, "market_dynamics": -0.139228, "expectation": {"probability": 31.6448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.0, "high": 90.0, "low": 50.0, "close": 81.0, "volume": 98773800}, "trend_line": 63.533333, "activity_lines": {"activity_5": 60.8, "activity_10": 55.945455, "activity_20": 54.966667, "activity_30": 58.376344}, "trend_signal": 0, "fair_value": 137.423077, "relative_strength": -4.845724, "rate_of_change": -0.36591845077930646, "market_dynamics": 0.48635, "expectation": {"probability": 29.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 100.0, "low": 72.0, "close": 88.0, "volume": 170563700}, "trend_line": 63.733333, "activity_lines": {"activity_5": 71.266667, "activity_10": 62.254545, "activity_20": 57.942857, "activity_30": 59.954839}, "trend_signal": 0, "fair_value": 137.044872, "relative_strength": 2.788728, "rate_of_change": 0.31479538465265605, "market_dynamics": 1.039068, "expectation": {"probability": 28.5534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.0, "high": 98.0, "low": 76.0, "close": 84.0, "volume": 42982500}, "trend_line": 63.966667, "activity_lines": {"activity_5": 77.866667, "activity_10": 67.145455, "activity_20": 60.438095, "activity_30": 61.262366}, "trend_signal": 0, "fair_value": 136.634615, "relative_strength": -1.631872, "rate_of_change": 0.3661098345507825, "market_dynamics": 1.383588, "expectation": {"probability": 31.3631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 9010100}, "trend_line": 64.166667, "activity_lines": {"activity_5": 80.866667, "activity_10": 70.690909, "activity_20": 62.480952, "activity_30": 62.296774}, "trend_signal": 0, "fair_value": 136.089744, "relative_strength": -6.409615, "rate_of_change": 0.3126628436025951, "market_dynamics": 1.615356, "expectation": {"probability": 30.7409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 86.0, "low": 72.0, "close": 79.0, "volume": 6582200}, "trend_line": 64.5, "activity_lines": {"activity_5": 81.6, "activity_10": 73.509091, "activity_20": 64.357143, "activity_30": 63.253763}, "trend_signal": 0, "fair_value": 135.557692, "relative_strength": -5.883683, "rate_of_change": 0.5194799973013965, "market_dynamics": 1.443295, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 99.0, "low": 72.0, "close": 75.0, "volume": 25774100}, "trend_line": 64.4, "activity_lines": {"activity_5": 79.133333, "activity_10": 75.072727, "activity_20": 65.77619, "activity_30": 63.931183}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": -9.088356, "rate_of_change": -0.15503875968991368, "market_dynamics": 1.242767, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 6170900}, "trend_line": 64.3, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.181818, "activity_20": 67.138095, "activity_30": 64.615054}, "trend_signal": 1, "fair_value": 134.442308, "relative_strength": -5.540025, "rate_of_change": -0.1552795031056033, "market_dynamics": 1.054348, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 84.0, "low": 71.0, "close": 74.0, "volume": 13031700}, "trend_line": 64.166667, "activity_lines": {"activity_5": 75.533333, "activity_10": 76.654545, "activity_20": 68.338095, "activity_30": 65.24086}, "trend_signal": 1, "fair_value": 133.891026, "relative_strength": -5.932532, "rate_of_change": -0.20736080870916526, "market_dynamics": 0.921223, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.0, "high": 109.0, "low": 67.0, "close": 89.0, "volume": 115165000}, "trend_line": 64.533333, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.418182, "activity_20": 70.895238, "activity_30": 66.843011}, "trend_signal": 1, "fair_value": 133.429487, "relative_strength": 10.659056, "rate_of_change": 0.5714275294990699, "market_dynamics": 1.016856, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.0, "high": 94.0, "low": 76.0, "close": 82.0, "volume": 31143500}, "trend_line": 64.6, "activity_lines": {"activity_5": 80.866667, "activity_10": 80.218182, "activity_20": 72.62381, "activity_30": 67.969892}, "trend_signal": 1, "fair_value": 132.903846, "relative_strength": 4.062803, "rate_of_change": 0.10330630218649231, "market_dynamics": 0.9781, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 88.0, "low": 73.0, "close": 76.0, "volume": 13888900}, "trend_line": 64.566667, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.363636, "activity_20": 73.628571, "activity_30": 68.705376}, "trend_signal": 1, "fair_value": 132.384615, "relative_strength": 0.093819, "rate_of_change": -0.051599071207428716, "market_dynamics": 0.891134, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 83.0, "low": 66.0, "close": 83.0, "volume": 24163300}, "trend_line": 65.1, "activity_lines": {"activity_5": 81.133333, "activity_10": 79.872727, "activity_20": 75.17619, "activity_30": 69.894624}, "trend_signal": 1, "fair_value": 131.916667, "relative_strength": 13.399392, "rate_of_change": 0.8260190974392391, "market_dynamics": 0.854316, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 109.0, "low": 70.0, "close": 72.0, "volume": 101465200}, "trend_line": 65.2, "activity_lines": {"activity_5": 78.2, "activity_10": 78.472727, "activity_20": 75.519048, "activity_30": 70.339785}, "trend_signal": 1, "fair_value": 131.384615, "relative_strength": 1.110833, "rate_of_change": 0.15360983102919898, "market_dynamics": 0.574548, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 72.0, "volume": 13584800}, "trend_line": 65.433333, "activity_lines": {"activity_5": 75.4, "activity_10": 77.290909, "activity_20": 75.757143, "activity_30": 70.778495}, "trend_signal": 1, "fair_value": 130.852564, "relative_strength": 1.449257, "rate_of_change": 0.3578726993865058, "market_dynamics": 0.297822, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 79.0, "low": 64.0, "close": 70.0, "volume": 11327600}, "trend_line": 65.666667, "activity_lines": {"activity_5": 73.066667, "activity_10": 75.890909, "activity_20": 75.7, "activity_30": 71.073118}, "trend_signal": 1, "fair_value": 130.294872, "relative_strength": 0.626843, "rate_of_change": 0.3565980660040644, "market_dynamics": 0.045502, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.0, "high": 79.0, "low": 63.0, "close": 71.0, "volume": 26235800}, "trend_line": 65.933333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.836364, "activity_20": 75.642857, "activity_30": 71.417204}, "trend_signal": 1, "fair_value": 129.75, "relative_strength": -0.760238, "rate_of_change": 0.40609035326857795, "market_dynamics": -0.223849, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 14503700}, "trend_line": 66.266667, "activity_lines": {"activity_5": 71.0, "activity_10": 73.854545, "activity_20": 75.485714, "activity_30": 71.744086}, "trend_signal": 1, "fair_value": 129.211538, "relative_strength": 0.628014, "rate_of_change": 0.5055621865801833, "market_dynamics": -0.453043, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.0, "high": 72.0, "low": 63.0, "close": 67.0, "volume": 6394200}, "trend_line": 66.533333, "activity_lines": {"activity_5": 69.6, "activity_10": 72.218182, "activity_20": 74.847619, "activity_30": 71.791398}, "trend_signal": 1, "fair_value": 128.641026, "relative_strength": 0.066978, "rate_of_change": 0.40241347886110035, "market_dynamics": -0.565257, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 3568800}, "trend_line": 66.933333, "activity_lines": {"activity_5": 68.533333, "activity_10": 70.709091, "activity_20": 74.128571, "activity_30": 71.821505}, "trend_signal": 1, "fair_value": 128.064103, "relative_strength": -0.237762, "rate_of_change": 0.6012024078216639, "market_dynamics": -0.609464, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 84.0, "low": 66.0, "close": 71.0, "volume": 37604300}, "trend_line": 67.633333, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.327273, "activity_20": 73.714286, "activity_30": 72.083871}, "trend_signal": 1, "fair_value": 127.551282, "relative_strength": 4.117835, "rate_of_change": 1.0458167382759627, "market_dynamics": -0.561232, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 23018400}, "trend_line": 68.266667, "activity_lines": {"activity_5": 69.0, "activity_10": 69.781818, "activity_20": 73.014286, "activity_30": 72.172043}, "trend_signal": 1, "fair_value": 126.987179, "relative_strength": 2.87008, "rate_of_change": 0.9364228730232843, "market_dynamics": -0.545276, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 16686300}, "trend_line": 68.866667, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.181818, "activity_20": 72.27619, "activity_30": 72.154839}, "trend_signal": 0, "fair_value": 126.442308, "relative_strength": 0.933607, "rate_of_change": 0.8789062457084782, "market_dynamics": -0.504906, "expectation": {"probability": 29.9382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 3764100}, "trend_line": 69.466667, "activity_lines": {"activity_5": 68.533333, "activity_10": 68.854545, "activity_20": 71.633333, "activity_30": 72.098925}, "trend_signal": 0, "fair_value": 125.916667, "relative_strength": 1.329057, "rate_of_change": 0.8712487857151476, "market_dynamics": -0.559821, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 1279600}, "trend_line": 70.0, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.236364, "activity_20": 70.87619, "activity_30": 71.875269}, "trend_signal": 0, "fair_value": 125.358974, "relative_strength": -0.413562, "rate_of_change": 0.7677538350875521, "market_dynamics": -0.747073, "expectation": {"probability": 29.4928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.0, "high": 86.0, "low": 64.0, "close": 64.0, "volume": 63654000}, "trend_line": 70.466667, "activity_lines": {"activity_5": 66.2, "activity_10": 67.363636, "activity_20": 69.995238, "activity_30": 71.488172}, "trend_signal": 0, "fair_value": 124.794872, "relative_strength": 2.060588, "rate_of_change": 0.6666671428571443, "market_dynamics": -0.760655, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 11839900}, "trend_line": 70.9, "activity_lines": {"activity_5": 64.866667, "activity_10": 66.418182, "activity_20": 69.090476, "activity_30": 71.006452}, "trend_signal": 0, "fair_value": 124.224359, "relative_strength": 2.19748, "rate_of_change": 0.6149474899955246, "market_dynamics": -0.999988, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 76.0, "low": 63.0, "close": 65.0, "volume": 14354200}, "trend_line": 71.4, "activity_lines": {"activity_5": 64.6, "activity_10": 65.981818, "activity_20": 68.433333, "activity_30": 70.625806}, "trend_signal": 0, "fair_value": 123.692308, "relative_strength": 2.859956, "rate_of_change": 0.7052186177715091, "market_dynamics": -1.019208, "expectation": {"probability": 27.0593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 59.0, "volume": 5881000}, "trend_line": 71.7, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.563636, "activity_20": 67.252381, "activity_30": 69.825806}, "trend_signal": 0, "fair_value": 123.153846, "relative_strength": 1.562136, "rate_of_change": 0.42016806722688677, "market_dynamics": -1.123343, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 2378200}, "trend_line": 72.0, "activity_lines": {"activity_5": 61.4, "activity_10": 63.472727, "activity_20": 66.238095, "activity_30": 69.070968}, "trend_signal": 0, "fair_value": 122.673077, "relative_strength": -2.073131, "rate_of_change": 0.4184100418410002, "market_dynamics": -1.324907, "expectation": {"probability": 29.7243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.0, "high": 63.0, "low": 55.0, "close": 59.0, "volume": 2221400}, "trend_line": 72.266667, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.327273, "activity_20": 65.266667, "activity_30": 68.232258}, "trend_signal": 0, "fair_value": 121.820513, "relative_strength": -1.616631, "rate_of_change": 0.3703708333333308, "market_dynamics": -1.306413, "expectation": {"probability": 30.3881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0, "high": 61.0, "low": 51.0, "close": 55.0, "volume": 1323900}, "trend_line": 71.4, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.672727, "activity_20": 64.02381, "activity_30": 67.11828}, "trend_signal": 0, "fair_value": 121.224359, "relative_strength": -4.142113, "rate_of_change": -1.199262448342875, "market_dynamics": -1.434181, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 1652000}, "trend_line": 70.2, "activity_lines": {"activity_5": 55.733333, "activity_10": 58.727273, "activity_20": 62.595238, "activity_30": 65.866667}, "trend_signal": 0, "fair_value": 120.673077, "relative_strength": -12.352127, "rate_of_change": -1.6806722689075668, "market_dynamics": -1.444654, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 2508000}, "trend_line": 69.166667, "activity_lines": {"activity_5": 54.4, "activity_10": 57.254545, "activity_20": 61.409524, "activity_30": 64.756989}, "trend_signal": 0, "fair_value": 120.160256, "relative_strength": -6.709564, "rate_of_change": -1.471984330484329, "market_dynamics": -1.457071, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 764100}, "trend_line": 68.3, "activity_lines": {"activity_5": 53.8, "activity_10": 56.236364, "activity_20": 60.409524, "activity_30": 63.778495}, "trend_signal": 0, "fair_value": 119.641026, "relative_strength": -7.389883, "rate_of_change": -1.253012524081877, "market_dynamics": -1.494572, "expectation": {"probability": 29.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0, "high": 65.0, "low": 52.0, "close": 56.0, "volume": 11750500}, "trend_line": 67.533333, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.8, "activity_20": 59.685714, "activity_30": 62.984946}, "trend_signal": 0, "fair_value": 119.147436, "relative_strength": -7.153903, "rate_of_change": -1.1224992679355756, "market_dynamics": -1.356249, "expectation": {"probability": 30.602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.0, "high": 74.0, "low": 54.0, "close": 62.0, "volume": 30235800}, "trend_line": 67.1, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.6, "activity_20": 59.6, "activity_30": 62.627957}, "trend_signal": 0, "fair_value": 118.685897, "relative_strength": 0.760831, "rate_of_change": -0.6416579498601152, "market_dynamics": -0.891873, "expectation": {"probability": 29.0985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 73.0, "low": 60.0, "close": 65.0, "volume": 16880900}, "trend_line": 66.766667, "activity_lines": {"activity_5": 60.133333, "activity_10": 57.963636, "activity_20": 59.842857, "activity_30": 62.492473}, "trend_signal": 0, "fair_value": 117.884615, "relative_strength": 5.219344, "rate_of_change": -0.49677049180327293, "market_dynamics": -0.360175, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 2792700}, "trend_line": 66.4, "activity_lines": {"activity_5": 61.8, "activity_10": 58.963636, "activity_20": 59.92381, "activity_30": 62.249462}, "trend_signal": 0, "fair_value": 117.352564, "relative_strength": -1.941592, "rate_of_change": -0.5491767321558714, "market_dynamics": 0.164556, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 75.0, "low": 60.0, "close": 64.0, "volume": 27848800}, "trend_line": 65.566667, "activity_lines": {"activity_5": 63.133333, "activity_10": 60.072727, "activity_20": 60.119048, "activity_30": 62.094624}, "trend_signal": 0, "fair_value": 116.961538, "relative_strength": -1.982927, "rate_of_change": -1.2550195783132683, "market_dynamics": 0.70865, "expectation": {"probability": 29.5624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 76.0, "low": 64.0, "close": 66.0, "volume": 30056700}, "trend_line": 65.033333, "activity_lines": {"activity_5": 64.466667, "activity_10": 61.472727, "activity_20": 60.519048, "activity_30": 62.122581}, "trend_signal": 0, "fair_value": 116.358974, "relative_strength": 1.398645, "rate_of_change": -0.8134224666323155, "market_dynamics": 0.949169, "expectation": {"probability": 29.0751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 73.0, "low": 64.0, "close": 73.0, "volume": 8914300}, "trend_line": 64.933333, "activity_lines": {"activity_5": 67.466667, "activity_10": 64.018182, "activity_20": 61.609524, "activity_30": 62.636559}, "trend_signal": 0, "fair_value": 115.826923, "relative_strength": 12.570635, "rate_of_change": -0.1537672996092547, "market_dynamics": 1.053968, "expectation": {"probability": 30.2487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 95.0, "low": 71.0, "close": 82.0, "volume": 133561300}, "trend_line": 64.9, "activity_lines": {"activity_5": 72.733333, "activity_10": 67.872727, "activity_20": 63.538095, "activity_30": 63.737634}, "trend_signal": 0, "fair_value": 115.314103, "relative_strength": 24.4195, "rate_of_change": -0.05133418917522522, "market_dynamics": 1.325018, "expectation": {"probability": 30.7382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 129.0, "low": 70.0, "close": 86.0, "volume": 259945400}, "trend_line": 65.366667, "activity_lines": {"activity_5": 78.2, "activity_10": 71.909091, "activity_20": 65.780952, "activity_30": 65.098925}, "trend_signal": 0, "fair_value": 114.961538, "relative_strength": 33.972175, "rate_of_change": 0.7190554699537767, "market_dynamics": 1.432609, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.0, "high": 98.0, "low": 79.0, "close": 86.0, "volume": 74255200}, "trend_line": 65.833333, "activity_lines": {"activity_5": 82.133333, "activity_10": 75.345455, "activity_20": 67.938095, "activity_30": 66.430108}, "trend_signal": 1, "fair_value": 114.647436, "relative_strength": 32.73284, "rate_of_change": 0.7139204451100273, "market_dynamics": 1.455057, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 107.0, "low": 83.0, "close": 88.0, "volume": 53981100}, "trend_line": 66.433333, "activity_lines": {"activity_5": 85.266667, "activity_10": 78.563636, "activity_20": 70.190476, "activity_30": 67.860215}, "trend_signal": 1, "fair_value": 114.346154, "relative_strength": 34.872047, "rate_of_change": 0.9113924096779493, "market_dynamics": 1.499783, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 86.0, "volume": 18665000}, "trend_line": 66.933333, "activity_lines": {"activity_5": 86.266667, "activity_10": 80.836364, "activity_20": 72.138095, "activity_30": 69.122581}, "trend_signal": 1, "fair_value": 114.057692, "relative_strength": 27.033445, "rate_of_change": 0.7526342235455806, "market_dynamics": 1.389413, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 12850900}, "trend_line": 67.433333, "activity_lines": {"activity_5": 86.4, "activity_10": 82.672727, "activity_20": 73.97619, "activity_30": 70.352688}, "trend_signal": 1, "fair_value": 113.762821, "relative_strength": 21.240017, "rate_of_change": 0.747011955911414, "market_dynamics": 1.25687, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.0, "high": 110.0, "low": 84.0, "close": 88.0, "volume": 92845400}, "trend_line": 68.133333, "activity_lines": {"activity_5": 86.933333, "activity_10": 84.490909, "activity_20": 75.904762, "activity_30": 71.67957}, "trend_signal": 1, "fair_value": 113.423077, "relative_strength": 19.114847, "rate_of_change": 1.0380622888683089, "market_dynamics": 1.253949, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.0, "high": 97.0, "low": 86.0, "close": 91.0, "volume": 36866800}, "trend_line": 68.933333, "activity_lines": {"activity_5": 88.333333, "activity_10": 86.4, "activity_20": 77.980952, "activity_30": 73.154839}, "trend_signal": 1, "fair_value": 113.115385, "relative_strength": 22.020478, "rate_of_change": 1.1741683032004488, "market_dynamics": 1.23353, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 11606800}, "trend_line": 69.633333, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.0, "activity_20": 80.004762, "activity_30": 74.643011}, "trend_signal": 1, "fair_value": 112.846154, "relative_strength": 22.157948, "rate_of_change": 1.015473892724712, "market_dynamics": 1.244122, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.0, "high": 123.0, "low": 89.0, "close": 103.0, "volume": 199065600}, "trend_line": 70.766667, "activity_lines": {"activity_5": 94.533333, "activity_10": 91.127273, "activity_20": 82.919048, "activity_30": 76.795699}, "trend_signal": 1, "fair_value": 112.641026, "relative_strength": 28.952275, "rate_of_change": 1.6275739666231475, "market_dynamics": 1.406077, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 104.0, "volume": 6904400}, "trend_line": 71.966667, "activity_lines": {"activity_5": 98.533333, "activity_10": 93.890909, "activity_20": 85.7, "activity_30": 78.939785}, "trend_signal": 1, "fair_value": 112.455128, "relative_strength": 29.292562, "rate_of_change": 1.6957136048247161, "market_dynamics": 1.391204, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.0, "high": 106.0, "low": 91.0, "close": 97.0, "volume": 7297100}, "trend_line": 72.933333, "activity_lines": {"activity_5": 99.0, "activity_10": 94.981818, "activity_20": 87.566667, "activity_30": 80.554839}, "trend_signal": 1, "fair_value": 112.217949, "relative_strength": 20.652653, "rate_of_change": 1.3432135185585343, "market_dynamics": 1.31599, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 100.0, "low": 86.0, "close": 96.0, "volume": 6375900}, "trend_line": 73.933333, "activity_lines": {"activity_5": 98.533333, "activity_10": 95.690909, "activity_20": 89.128571, "activity_30": 82.043011}, "trend_signal": 1, "fair_value": 111.987179, "relative_strength": 18.687115, "rate_of_change": 1.3711151799411114, "market_dynamics": 1.211083, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 4860000}, "trend_line": 74.966667, "activity_lines": {"activity_5": 97.4, "activity_10": 96.036364, "activity_20": 90.395238, "activity_30": 83.402151}, "trend_signal": 1, "fair_value": 111.730769, "relative_strength": 17.382201, "rate_of_change": 1.3976564535511964, "market_dynamics": 0.865674, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 133.0, "low": 96.0, "close": 107.0, "volume": 234316000}, "trend_line": 76.433333, "activity_lines": {"activity_5": 100.066667, "activity_10": 98.436364, "activity_20": 92.619048, "activity_30": 85.468817}, "trend_signal": 1, "fair_value": 111.551282, "relative_strength": 28.243612, "rate_of_change": 1.9564241798291546, "market_dynamics": 0.829787, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 132.0, "low": 105.0, "close": 116.0, "volume": 135221500}, "trend_line": 78.133333, "activity_lines": {"activity_5": 105.466667, "activity_10": 102.090909, "activity_20": 95.485714, "activity_30": 88.021505}, "trend_signal": 1, "fair_value": 111.429487, "relative_strength": 37.154364, "rate_of_change": 2.2241604981428567, "market_dynamics": 0.883482, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.0, "high": 139.0, "low": 110.0, "close": 114.0, "volume": 74979600}, "trend_line": 79.966667, "activity_lines": {"activity_5": 109.4, "activity_10": 104.836364, "activity_20": 97.919048, "activity_30": 90.335484}, "trend_signal": 1, "fair_value": 111.294872, "relative_strength": 33.418623, "rate_of_change": 2.3464172455052035, "market_dynamics": 0.9273, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 112.0, "volume": 18241100}, "trend_line": 81.7, "activity_lines": {"activity_5": 111.533333, "activity_10": 106.745455, "activity_20": 99.919048, "activity_30": 92.402151}, "trend_signal": 1, "fair_value": 110.935897, "relative_strength": 28.03048, "rate_of_change": 2.1675693948829977, "market_dynamics": 1.001022, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.0, "high": 114.0, "low": 99.0, "close": 107.0, "volume": 9210900}, "trend_line": 83.3, "activity_lines": {"activity_5": 110.933333, "activity_10": 107.363636, "activity_20": 101.214286, "activity_30": 94.034409}, "trend_signal": 1, "fair_value": 110.634615, "relative_strength": 26.756351, "rate_of_change": 1.9583843329253294, "market_dynamics": 0.774627, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 121.0, "low": 105.0, "close": 111.0, "volume": 38178200}, "trend_line": 85.166667, "activity_lines": {"activity_5": 110.866667, "activity_10": 108.436364, "activity_20": 102.695238, "activity_30": 95.821505}, "trend_signal": 1, "fair_value": 110.461538, "relative_strength": 25.393563, "rate_of_change": 2.2408967587034896, "market_dynamics": 0.588243, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.0, "high": 114.0, "low": 103.0, "close": 111.0, "volume": 13071200}, "trend_line": 87.133333, "activity_lines": {"activity_5": 110.533333, "activity_10": 109.363636, "activity_20": 103.995238, "activity_30": 97.488172}, "trend_signal": 1, "fair_value": 110.307692, "relative_strength": 26.382403, "rate_of_change": 2.309196859846575, "market_dynamics": 0.387901, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 15042600}, "trend_line": 89.033333, "activity_lines": {"activity_5": 110.2, "activity_10": 109.981818, "activity_20": 105.061905, "activity_30": 98.963441}, "trend_signal": 1, "fair_value": 110.134615, "relative_strength": 21.156818, "rate_of_change": 2.1805661904382863, "market_dynamics": 0.192085, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 110.0, "volume": 2862600}, "trend_line": 90.9, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.363636, "activity_20": 106.014286, "activity_30": 100.316129}, "trend_signal": 1, "fair_value": 109.910256, "relative_strength": 21.129173, "rate_of_change": 2.096593418557078, "market_dynamics": 0.034729, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 9090100}, "trend_line": 92.766667, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.854545, "activity_20": 107.042857, "activity_30": 101.677419}, "trend_signal": 1, "fair_value": 109.724359, "relative_strength": 21.983702, "rate_of_change": 2.053539053905382, "market_dynamics": -0.189773, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 138.0, "low": 110.0, "close": 115.0, "volume": 91216700}, "trend_line": 94.533333, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.581818, "activity_20": 108.242857, "activity_30": 103.111828}, "trend_signal": 1, "fair_value": 109.557692, "relative_strength": 23.100822, "rate_of_change": 1.9044189654889732, "market_dynamics": -0.256071, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 122.0, "low": 113.0, "close": 118.0, "volume": 17495800}, "trend_line": 96.3, "activity_lines": {"activity_5": 114.4, "activity_10": 112.709091, "activity_20": 109.590476, "activity_30": 104.625806}, "trend_signal": 1, "fair_value": 109.275641, "relative_strength": 23.667511, "rate_of_change": 1.8688296962934738, "market_dynamics": -0.142015, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 141.0, "low": 116.0, "close": 118.0, "volume": 116918500}, "trend_line": 98.133333, "activity_lines": {"activity_5": 116.066667, "activity_10": 113.8, "activity_20": 110.785714, "activity_30": 106.025806}, "trend_signal": 1, "fair_value": 108.621795, "relative_strength": 22.417724, "rate_of_change": 1.903772585669778, "market_dynamics": 0.108583, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 130.0, "low": 116.0, "close": 120.0, "volume": 32281000}, "trend_line": 100.0, "activity_lines": {"activity_5": 117.866667, "activity_10": 115.181818, "activity_20": 112.028571, "activity_30": 107.436559}, "trend_signal": 1, "fair_value": 108.044872, "relative_strength": 24.3175, "rate_of_change": 1.9021742591785882, "market_dynamics": 0.327321, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 121.0, "low": 110.0, "close": 112.0, "volume": 8107600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 116.333333, "activity_10": 114.963636, "activity_20": 112.371429, "activity_30": 108.210753}, "trend_signal": 1, "fair_value": 107.365385, "relative_strength": 16.300178, "rate_of_change": 1.533332999999999, "market_dynamics": 0.122928, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 118.0, "low": 109.0, "close": 114.0, "volume": 4115600}, "trend_line": 102.9, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.018182, "activity_20": 112.809524, "activity_30": 109.015054}, "trend_signal": 1, "fair_value": 106.403846, "relative_strength": 14.845117, "rate_of_change": 1.3460279098687786, "market_dynamics": -0.192446, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 125.0, "low": 112.0, "close": 114.0, "volume": 19806000}, "trend_line": 103.966667, "activity_lines": {"activity_5": 114.666667, "activity_10": 115.018182, "activity_20": 113.195238, "activity_30": 109.731183}, "trend_signal": 1, "fair_value": 104.865385, "relative_strength": 11.881462, "rate_of_change": 1.036605442176866, "market_dynamics": -0.565912, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 124.0, "low": 113.0, "close": 116.0, "volume": 18555500}, "trend_line": 104.966667, "activity_lines": {"activity_5": 114.8, "activity_10": 115.327273, "activity_20": 113.72381, "activity_30": 110.507527}, "trend_signal": 1, "fair_value": 103.929487, "relative_strength": 11.531581, "rate_of_change": 0.9618467426680131, "market_dynamics": -0.794479, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.0, "high": 127.0, "low": 114.0, "close": 117.0, "volume": 15206300}, "trend_line": 106.0, "activity_lines": {"activity_5": 115.4, "activity_10": 115.709091, "activity_20": 114.257143, "activity_30": 111.283871}, "trend_signal": 1, "fair_value": 103.153846, "relative_strength": 13.377827, "rate_of_change": 0.9844391839173086, "market_dynamics": -0.60577, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 128.0, "low": 84.0, "close": 118.0, "volume": 135566800}, "trend_line": 107.0, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.145455, "activity_20": 114.785714, "activity_30": 112.058065}, "trend_signal": 1, "fair_value": 102.307692, "relative_strength": 21.926107, "rate_of_change": 0.9433962264150944, "market_dynamics": -0.297368, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 248.0, "low": 93.0, "close": 248.0, "volume": 784288400}, "trend_line": 112.4, "activity_lines": {"activity_5": 160.6, "activity_10": 140.109091, "activity_20": 127.585714, "activity_30": 121.154839}, "trend_signal": 1, "fair_value": 102.038462, "relative_strength": 159.548294, "rate_of_change": 5.046728971962622, "market_dynamics": 0.35962, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.0, "high": 310.0, "low": 248.0, "close": 310.0, "volume": 142658100}, "trend_line": 119.866667, "activity_lines": {"activity_5": 216.4, "activity_10": 172.927273, "activity_20": 145.619048, "activity_30": 133.903226}, "trend_signal": 1, "fair_value": 102.25641, "relative_strength": 199.955431, "rate_of_change": 6.642942170818506, "market_dynamics": 0.871232, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 127.266667, "activity_lines": {"activity_5": 259.133333, "activity_10": 202.254545, "activity_20": 162.728571, "activity_30": 146.169892}, "trend_signal": 1, "fair_value": 102.461538, "relative_strength": 185.584444, "rate_of_change": 6.173526122987962, "market_dynamics": 1.260555, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 134.566667, "activity_lines": {"activity_5": 288.933333, "activity_10": 228.090909, "activity_20": 178.904762, "activity_30": 157.95914}, "trend_signal": 1, "fair_value": 102.75641, "relative_strength": 175.502791, "rate_of_change": 5.7359874129492185, "market_dynamics": 1.512417, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 252.0, "close": 252.0, "volume": 778100}, "trend_line": 139.9, "activity_lines": {"activity_5": 286.533333, "activity_10": 239.927273, "activity_20": 188.614286, "activity_30": 165.535484}, "trend_signal": 1, "fair_value": 102.948718, "relative_strength": 135.256938, "rate_of_change": 3.963338855676652, "market_dynamics": 1.247277, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 228.0, "low": 168.0, "close": 224.0, "volume": 34684400}, "trend_line": 143.933333, "activity_lines": {"activity_5": 265.866667, "activity_10": 244.127273, "activity_20": 194.966667, "activity_30": 170.96129}, "trend_signal": 1, "fair_value": 103.064103, "relative_strength": 115.69418, "rate_of_change": 2.883011436740528, "market_dynamics": 0.97273, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 244.0, "low": 163.0, "close": 163.0, "volume": 222669100}, "trend_line": 145.9, "activity_lines": {"activity_5": 226.466667, "activity_10": 235.236364, "activity_20": 194.971429, "activity_30": 172.191398}, "trend_signal": 1, "fair_value": 102.685897, "relative_strength": 54.787235, "rate_of_change": 1.366373555735002, "market_dynamics": 0.655069, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 194.0, "low": 138.0, "close": 194.0, "volume": 232587300}, "trend_line": 149.133333, "activity_lines": {"activity_5": 207.2, "activity_10": 231.090909, "activity_20": 197.680952, "activity_30": 175.294624}, "trend_signal": 1, "fair_value": 102.673077, "relative_strength": 80.143039, "rate_of_change": 2.2161295407813486, "market_dynamics": 0.369505, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.0, "high": 316.0, "low": 178.0, "close": 181.0, "volume": 603773500}, "trend_line": 151.966667, "activity_lines": {"activity_5": 191.333333, "activity_10": 223.163636, "activity_20": 198.752381, "activity_30": 177.350538}, "trend_signal": 1, "fair_value": 102.602564, "relative_strength": 66.013432, "rate_of_change": 1.8998663430931353, "market_dynamics": 0.246987, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 198.0, "low": 163.0, "close": 184.0, "volume": 120605400}, "trend_line": 154.933333, "activity_lines": {"activity_5": 185.066667, "activity_10": 214.618182, "activity_20": 199.771429, "activity_30": 179.417204}, "trend_signal": 1, "fair_value": 102.647436, "relative_strength": 55.865752, "rate_of_change": 1.9521820531867056, "market_dynamics": 0.05647, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 220.0, "low": 171.0, "close": 176.0, "volume": 124919700}, "trend_line": 157.233333, "activity_lines": {"activity_5": 180.666667, "activity_10": 203.418182, "activity_20": 199.685714, "activity_30": 180.776344}, "trend_signal": 1, "fair_value": 102.564103, "relative_strength": 43.110993, "rate_of_change": 1.4845094696310335, "market_dynamics": -0.093091, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.0, "high": 208.0, "low": 152.0, "close": 162.0, "volume": 114628600}, "trend_line": 158.766667, "activity_lines": {"activity_5": 174.8, "activity_10": 190.981818, "activity_20": 197.97619, "activity_30": 181.083871}, "trend_signal": 1, "fair_value": 102.538462, "relative_strength": 38.67522, "rate_of_change": 0.9751965252813313, "market_dynamics": -0.30122, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.0, "high": 175.0, "low": 152.0, "close": 157.0, "volume": 35168300}, "trend_line": 160.2, "activity_lines": {"activity_5": 167.333333, "activity_10": 180.327273, "activity_20": 195.580952, "activity_30": 180.969892}, "trend_signal": 1, "fair_value": 102.50641, "relative_strength": 35.58745, "rate_of_change": 0.9027921459105619, "market_dynamics": -0.565256, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 181.0, "low": 153.0, "close": 156.0, "volume": 73093700}, "trend_line": 161.666667, "activity_lines": {"activity_5": 162.0, "activity_10": 172.272727, "activity_20": 192.904762, "activity_30": 180.698925}, "trend_signal": 1, "fair_value": 102.570513, "relative_strength": 32.509934, "rate_of_change": 0.9155224719101132, "market_dynamics": -0.678761, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 197.0, "low": 135.0, "close": 163.0, "volume": 274555600}, "trend_line": 163.533333, "activity_lines": {"activity_5": 160.666667, "activity_10": 168.290909, "activity_20": 190.72381, "activity_30": 180.784946}, "trend_signal": 0, "fair_value": 102.705128, "relative_strength": 41.05384, "rate_of_change": 1.1546387605059054, "market_dynamics": -0.714668, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 111.0, "close": 117.0, "volume": 117840700}, "trend_line": 163.733333, "activity_lines": {"activity_5": 145.4, "activity_10": 157.563636, "activity_20": 183.919048, "activity_30": 177.782796}, "trend_signal": 0, "fair_value": 102.538462, "relative_strength": 9.233102, "rate_of_change": 0.12229922568751696, "market_dynamics": -0.827756, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 156.0, "low": 115.0, "close": 132.0, "volume": 136722900}, "trend_line": 164.433333, "activity_lines": {"activity_5": 139.066667, "activity_10": 151.509091, "activity_20": 178.528571, "activity_30": 175.735484}, "trend_signal": 0, "fair_value": 102.455128, "relative_strength": 22.26465, "rate_of_change": 0.42752443083780445, "market_dynamics": -0.884892, "expectation": {"probability": 34.2825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82dd6888-bf4f-4cff-a835-e53696cc9516/", "share_image": "https://sharemaestro.com/terminal/82dd6888-bf4f-4cff-a835-e53696cc9516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}