{"ticker": {"uuid": "82de182a-3b46-4e45-afd5-66695eec0c31", "symbol": "9081", "name": "Value Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9081 fell 11.23%, moving from 3.06 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.34 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.34"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.63, "close": 2.72, "volume": 3400}, "trend_line": 5.4948, "activity_lines": {"activity_5": 2.7452, "activity_10": 2.776291, "activity_20": 2.840895, "activity_30": 3.634727}, "trend_signal": 0, "fair_value": 7.431147, "relative_strength": -64.340886, "rate_of_change": -5.389304039395306, "market_dynamics": 0.181673, "expectation": {"probability": 55.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.92, "high": 5.985, "low": 5.92, "close": 5.985, "volume": 700}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.002333, "activity_10": 6.047364, "activity_20": 6.000262, "activity_30": 5.923559}, "trend_signal": 1, "fair_value": 5.630763, "relative_strength": 8.102432, "rate_of_change": 0.35766370681648907, "market_dynamics": 0.135092, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.895, "close": 5.965, "volume": 0}, "trend_line": 5.817833, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.026545, "activity_20": 6.003952, "activity_30": 5.934269}, "trend_signal": 1, "fair_value": 5.634705, "relative_strength": 4.033956, "rate_of_change": 0.3247628901534726, "market_dynamics": -0.094493, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.984455, "activity_20": 5.994381, "activity_30": 5.935054}, "trend_signal": 1, "fair_value": 5.637045, "relative_strength": 7.506374, "rate_of_change": 0.2778869726923989, "market_dynamics": -0.442616, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.805, "close": 5.805, "volume": 0}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.944727, "activity_20": 5.982476, "activity_30": 5.933183}, "trend_signal": 1, "fair_value": 5.639032, "relative_strength": 6.5192, "rate_of_change": 0.18284196091876326, "market_dynamics": -0.753556, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.81, "high": 5.865, "low": 5.81, "close": 5.85, "volume": 0}, "trend_line": 5.8575, "activity_lines": {"activity_5": 5.858333, "activity_10": 5.918, "activity_20": 5.974357, "activity_30": 5.933527}, "trend_signal": 1, "fair_value": 5.640763, "relative_strength": 10.02123, "rate_of_change": 0.21956768452333814, "market_dynamics": -0.983228, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.85, "close": 5.96, "volume": 0}, "trend_line": 5.875167, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.915, "activity_20": 5.975381, "activity_30": 5.94014}, "trend_signal": 1, "fair_value": 5.643231, "relative_strength": 5.687148, "rate_of_change": 0.3016133162612091, "market_dynamics": -1.081729, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.965, "high": 6.015, "low": 5.965, "close": 5.995, "volume": 0}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.920333, "activity_10": 5.922818, "activity_20": 5.977857, "activity_30": 5.947871}, "trend_signal": 1, "fair_value": 5.644128, "relative_strength": 7.762688, "rate_of_change": 0.2808430807158288, "market_dynamics": -0.996848, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.995, "high": 6.02, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.941, "activity_10": 5.925, "activity_20": 5.974214, "activity_30": 5.951634}, "trend_signal": 1, "fair_value": 5.642942, "relative_strength": 2.223016, "rate_of_change": 0.23762374893218224, "market_dynamics": -0.897753, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.915167, "activity_lines": {"activity_5": 5.937, "activity_10": 5.919091, "activity_20": 5.964048, "activity_30": 5.951269}, "trend_signal": 1, "fair_value": 5.639833, "relative_strength": 3.105313, "rate_of_change": 0.16086243941624312, "market_dynamics": -0.836299, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": 5.917167, "activity_lines": {"activity_5": 5.908333, "activity_10": 5.904545, "activity_20": 5.948524, "activity_30": 5.946742}, "trend_signal": 0, "fair_value": 5.638712, "relative_strength": 4.386587, "rate_of_change": 0.03381138689744144, "market_dynamics": -0.879985, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.765, "close": 5.765, "volume": 0}, "trend_line": 5.913, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.878455, "activity_20": 5.926524, "activity_30": 5.936925}, "trend_signal": 0, "fair_value": 5.637269, "relative_strength": 9.048791, "rate_of_change": -0.07042221387362922, "market_dynamics": -1.008198, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.745, "high": 5.835, "low": 5.745, "close": 5.83, "volume": 10000}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.833, "activity_10": 5.868182, "activity_20": 5.911952, "activity_30": 5.93157}, "trend_signal": 0, "fair_value": 5.636115, "relative_strength": 8.854384, "rate_of_change": -0.02819211905970416, "market_dynamics": -0.979658, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.83, "high": 5.915, "low": 5.83, "close": 5.915, "volume": 0}, "trend_line": 5.913833, "activity_lines": {"activity_5": 5.852, "activity_10": 5.875818, "activity_20": 5.906976, "activity_30": 5.931806}, "trend_signal": 0, "fair_value": 5.635667, "relative_strength": 8.482575, "rate_of_change": 0.04229164555609354, "market_dynamics": -0.902447, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.915, "high": 5.915, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.869182, "activity_20": 5.896738, "activity_30": 5.927366}, "trend_signal": 0, "fair_value": 5.634705, "relative_strength": 7.914588, "rate_of_change": 0.08174055642084893, "market_dynamics": -0.843609, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.855, "high": 5.855, "low": 5.805, "close": 5.83, "volume": 0}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.859091, "activity_20": 5.886143, "activity_30": 5.921645}, "trend_signal": 0, "fair_value": 5.633519, "relative_strength": 7.399518, "rate_of_change": 0.14641810394130705, "market_dynamics": -0.720481, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.855, "high": 5.88, "low": 5.855, "close": 5.865, "volume": 0}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.855727, "activity_20": 5.879952, "activity_30": 5.917624}, "trend_signal": 0, "fair_value": 5.63416, "relative_strength": 8.506557, "rate_of_change": 0.16870994087897184, "market_dynamics": -0.704069, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.855, "high": 5.855, "low": 5.705, "close": 5.705, "volume": 0}, "trend_line": 5.9405, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.825, "activity_20": 5.860143, "activity_30": 5.902634}, "trend_signal": 0, "fair_value": 5.633519, "relative_strength": 6.848721, "rate_of_change": 0.05334044763870182, "market_dynamics": -0.815256, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.54, "close": 5.54, "volume": 0}, "trend_line": 5.939167, "activity_lines": {"activity_5": 5.708, "activity_10": 5.769545, "activity_20": 5.826667, "activity_30": 5.876796}, "trend_signal": 0, "fair_value": 5.63134, "relative_strength": 5.531995, "rate_of_change": -0.022439188620483233, "market_dynamics": -0.874516, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.62, "close": 5.72, "volume": 0}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.695667, "activity_10": 5.754273, "activity_20": 5.812548, "activity_30": 5.862656}, "trend_signal": 0, "fair_value": 5.630378, "relative_strength": 6.86435, "rate_of_change": -0.08699873231381006, "market_dynamics": -0.88635, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.805, "high": 6.025, "low": 5.805, "close": 6.025, "volume": 40000}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.797727, "activity_20": 5.82869, "activity_30": 5.868527}, "trend_signal": 0, "fair_value": 5.631308, "relative_strength": 16.43363, "rate_of_change": -0.0337040781934577, "market_dynamics": -0.622143, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.015, "high": 6.05, "low": 6.005, "close": 6.05, "volume": 0}, "trend_line": 5.932833, "activity_lines": {"activity_5": 5.886333, "activity_10": 5.842455, "activity_20": 5.847143, "activity_30": 5.87614}, "trend_signal": 0, "fair_value": 5.633199, "relative_strength": 15.337944, "rate_of_change": 0.014042481456493517, "market_dynamics": -0.257032, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.07, "high": 6.07, "low": 6.02, "close": 6.04, "volume": 1100}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.963667, "activity_10": 5.880182, "activity_20": 5.864333, "activity_30": 5.883054}, "trend_signal": 0, "fair_value": 5.633551, "relative_strength": 13.188987, "rate_of_change": -0.05899373874167429, "market_dynamics": 0.183218, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.035, "high": 6.035, "low": 5.93, "close": 5.94, "volume": 0}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.895909, "activity_20": 5.871643, "activity_30": 5.883742}, "trend_signal": 0, "fair_value": 5.634609, "relative_strength": 14.038388, "rate_of_change": -0.15178773059295966, "market_dynamics": 0.510295, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 6.035, "low": 5.9, "close": 6.035, "volume": 0}, "trend_line": 5.919167, "activity_lines": {"activity_5": 6.012, "activity_10": 5.928455, "activity_20": 5.887476, "activity_30": 5.89114}, "trend_signal": 0, "fair_value": 5.636468, "relative_strength": 13.866484, "rate_of_change": -0.01969483811130969, "market_dynamics": 0.570318, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.025, "high": 6.09, "low": 6.025, "close": 6.065, "volume": 0}, "trend_line": 5.9195, "activity_lines": {"activity_5": 6.027667, "activity_10": 5.963, "activity_20": 5.905071, "activity_30": 5.900548}, "trend_signal": 0, "fair_value": 5.639577, "relative_strength": 13.450371, "rate_of_change": 0.005625791602101458, "market_dynamics": 0.673274, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.105, "high": 6.205, "low": 6.105, "close": 6.205, "volume": 0}, "trend_line": 5.9195, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.018727, "activity_20": 5.934976, "activity_30": 5.918968}, "trend_signal": 0, "fair_value": 5.643006, "relative_strength": 20.526686, "rate_of_change": 0.0, "market_dynamics": 0.795382, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.265, "high": 6.265, "low": 6.175, "close": 6.175, "volume": 0}, "trend_line": 5.920833, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.062818, "activity_20": 5.960857, "activity_30": 5.935452}, "trend_signal": 1, "fair_value": 5.64634, "relative_strength": 22.787216, "rate_of_change": 0.02251879381704209, "market_dynamics": 0.950174, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.06, "high": 6.19, "low": 6.025, "close": 6.19, "volume": 0}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.162, "activity_10": 6.101091, "activity_20": 5.98731, "activity_30": 5.952817}, "trend_signal": 1, "fair_value": 5.648936, "relative_strength": 19.064419, "rate_of_change": 0.10415764133187998, "market_dynamics": 1.030319, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.155, "high": 6.225, "low": 6.155, "close": 6.225, "volume": 0}, "trend_line": 5.935333, "activity_lines": {"activity_5": 6.192333, "activity_10": 6.133909, "activity_20": 6.015952, "activity_30": 5.972043}, "trend_signal": 1, "fair_value": 5.651853, "relative_strength": 22.286698, "rate_of_change": 0.1405938923570165, "market_dynamics": 1.077985, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27, "high": 6.33, "low": 6.27, "close": 6.3, "volume": 0}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.235, "activity_10": 6.171182, "activity_20": 6.05019, "activity_30": 5.99557}, "trend_signal": 1, "fair_value": 5.654897, "relative_strength": 17.972079, "rate_of_change": 0.16287207474290516, "market_dynamics": 1.08076, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.215, "close": 6.215, "volume": 0}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.233667, "activity_10": 6.188, "activity_20": 6.074167, "activity_30": 6.012989}, "trend_signal": 1, "fair_value": 5.657077, "relative_strength": 19.191436, "rate_of_change": 0.12896551724137334, "market_dynamics": 1.077531, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.21, "low": 6.17, "close": 6.2, "volume": 170000}, "trend_line": 5.9605, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.199091, "activity_20": 6.094571, "activity_30": 6.028946}, "trend_signal": 1, "fair_value": 5.660314, "relative_strength": 20.185035, "rate_of_change": 0.1315880764033963, "market_dynamics": 1.131735, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.135, "close": 6.17, "volume": 0}, "trend_line": 5.971833, "activity_lines": {"activity_5": 6.208, "activity_10": 6.201818, "activity_20": 6.110357, "activity_30": 6.042462}, "trend_signal": 1, "fair_value": 5.663103, "relative_strength": 25.879797, "rate_of_change": 0.19013505578391882, "market_dynamics": 1.093071, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.165, "high": 6.18, "low": 6.145, "close": 6.16, "volume": 0}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.198545, "activity_20": 6.123976, "activity_30": 6.054602}, "trend_signal": 1, "fair_value": 5.666244, "relative_strength": 19.692824, "rate_of_change": 0.1981636124117914, "market_dynamics": 0.836264, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.175, "high": 6.25, "low": 6.175, "close": 6.25, "volume": 0}, "trend_line": 5.997, "activity_lines": {"activity_5": 6.201, "activity_10": 6.209364, "activity_20": 6.144667, "activity_30": 6.071785}, "trend_signal": 1, "fair_value": 5.670795, "relative_strength": 23.73572, "rate_of_change": 0.22282322863221268, "market_dynamics": 0.700529, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.18, "high": 6.19, "low": 6.175, "close": 6.19, "volume": 0}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.205909, "activity_20": 6.157643, "activity_30": 6.084237}, "trend_signal": 1, "fair_value": 5.674224, "relative_strength": 20.009157, "rate_of_change": 0.12784725696182317, "market_dynamics": 0.381986, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.065, "high": 6.095, "low": 6.065, "close": 6.095, "volume": 0}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.165, "activity_10": 6.185455, "activity_20": 6.160024, "activity_30": 6.090065}, "trend_signal": 1, "fair_value": 5.678391, "relative_strength": 13.183815, "rate_of_change": 0.05550682494132624, "market_dynamics": 0.042322, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.145, "high": 6.175, "low": 6.145, "close": 6.16, "volume": 0}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.178273, "activity_20": 6.166738, "activity_30": 6.099871}, "trend_signal": 1, "fair_value": 5.683167, "relative_strength": 11.166639, "rate_of_change": 0.11651131824233811, "market_dynamics": -0.092011, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.185, "high": 6.22, "low": 6.18, "close": 6.22, "volume": 0}, "trend_line": 6.025667, "activity_lines": {"activity_5": 6.177, "activity_10": 6.182545, "activity_20": 6.176214, "activity_30": 6.113097}, "trend_signal": 1, "fair_value": 5.689577, "relative_strength": 12.505215, "rate_of_change": 0.1773399833749069, "market_dynamics": -0.27703, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.345, "high": 6.575, "low": 6.345, "close": 6.575, "volume": 400}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.307667, "activity_10": 6.251455, "activity_20": 6.217119, "activity_30": 6.148538}, "trend_signal": 1, "fair_value": 5.697942, "relative_strength": 19.859757, "rate_of_change": 0.4038225145863436, "market_dynamics": -0.093903, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.575, "close": 6.585, "volume": 0}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.317182, "activity_20": 6.256357, "activity_30": 6.183054}, "trend_signal": 1, "fair_value": 5.705859, "relative_strength": 16.782236, "rate_of_change": 0.45178512396695036, "market_dynamics": 0.243007, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.545, "high": 6.7, "low": 6.545, "close": 6.595, "volume": 0}, "trend_line": 6.102833, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.378, "activity_20": 6.294, "activity_30": 6.216452}, "trend_signal": 1, "fair_value": 5.714096, "relative_strength": 17.896024, "rate_of_change": 0.4195919492974974, "market_dynamics": 0.590673, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.59, "close": 6.66, "volume": 0}, "trend_line": 6.127667, "activity_lines": {"activity_5": 6.587, "activity_10": 6.443455, "activity_20": 6.33519, "activity_30": 6.252398}, "trend_signal": 1, "fair_value": 5.722942, "relative_strength": 18.037766, "rate_of_change": 0.40692576709864675, "market_dynamics": 0.943237, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.85, "high": 6.945, "low": 6.85, "close": 6.945, "volume": 1500}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.726333, "activity_10": 6.551818, "activity_20": 6.400095, "activity_30": 6.305129}, "trend_signal": 1, "fair_value": 5.733071, "relative_strength": 20.97482, "rate_of_change": 0.5983680248943082, "market_dynamics": 1.128453, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.095, "high": 7.285, "low": 7.095, "close": 7.285, "volume": 0}, "trend_line": 6.212833, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.707727, "activity_20": 6.493048, "activity_30": 6.37743}, "trend_signal": 1, "fair_value": 5.74509, "relative_strength": 25.983778, "rate_of_change": 0.7867842311568788, "market_dynamics": 1.288335, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.155, "high": 7.245, "low": 7.155, "close": 7.24, "volume": 20000}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.836636, "activity_20": 6.575905, "activity_30": 6.443699}, "trend_signal": 1, "fair_value": 5.756308, "relative_strength": 28.020844, "rate_of_change": 0.7377310801690654, "market_dynamics": 1.484697, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.175, "high": 7.175, "low": 7.02, "close": 7.115, "volume": 0}, "trend_line": 6.305667, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.923727, "activity_20": 6.641929, "activity_30": 6.498946}, "trend_signal": 1, "fair_value": 5.767013, "relative_strength": 15.012863, "rate_of_change": 0.7509586306477036, "market_dynamics": 1.543317, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.99, "close": 6.99, "volume": 0}, "trend_line": 6.354, "activity_lines": {"activity_5": 7.109667, "activity_10": 6.969545, "activity_20": 6.691571, "activity_30": 6.543097}, "trend_signal": 1, "fair_value": 5.776051, "relative_strength": 7.542017, "rate_of_change": 0.7665009902996845, "market_dynamics": 1.411582, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.045, "high": 7.14, "low": 7.01, "close": 7.18, "volume": 400}, "trend_line": 6.402667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.034818, "activity_20": 6.7555, "activity_30": 6.596387}, "trend_signal": 1, "fair_value": 5.786019, "relative_strength": 7.236801, "rate_of_change": 0.7659269751337743, "market_dynamics": 1.285852, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.14, "high": 7.245, "low": 7.11, "close": 7.245, "volume": 0}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.159, "activity_10": 7.094455, "activity_20": 6.821071, "activity_30": 6.650731}, "trend_signal": 1, "fair_value": 5.795603, "relative_strength": 4.591001, "rate_of_change": 0.6351415745969589, "market_dynamics": 1.121519, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.11, "close": 7.11, "volume": 200}, "trend_line": 6.478667, "activity_lines": {"activity_5": 7.144333, "activity_10": 7.117364, "activity_20": 6.869286, "activity_30": 6.693742}, "trend_signal": 1, "fair_value": 5.803904, "relative_strength": 7.482995, "rate_of_change": 0.5483807836720491, "market_dynamics": 0.973582, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.11, "high": 7.14, "low": 7.11, "close": 7.11, "volume": 0}, "trend_line": 6.514333, "activity_lines": {"activity_5": 7.138333, "activity_10": 7.130727, "activity_20": 6.913238, "activity_30": 6.734473}, "trend_signal": 1, "fair_value": 5.812558, "relative_strength": 10.176211, "rate_of_change": 0.5505144808337884, "market_dynamics": 0.885495, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.08, "high": 7.215, "low": 7.08, "close": 7.215, "volume": 0}, "trend_line": 6.556833, "activity_lines": {"activity_5": 7.167667, "activity_10": 7.153818, "activity_20": 6.962857, "activity_30": 6.779677}, "trend_signal": 1, "fair_value": 5.821468, "relative_strength": 9.557425, "rate_of_change": 0.6524075450241864, "market_dynamics": 0.771268, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 7.04, "low": 7.02, "close": 7.04, "volume": 0}, "trend_line": 6.590333, "activity_lines": {"activity_5": 7.123667, "activity_10": 7.135, "activity_20": 6.990833, "activity_30": 6.810849}, "trend_signal": 1, "fair_value": 5.83134, "relative_strength": 8.880142, "rate_of_change": 0.5109173895385178, "market_dynamics": 0.416601, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.04, "high": 7.18, "low": 7.04, "close": 7.185, "volume": 15000}, "trend_line": 6.627667, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.140818, "activity_20": 7.028429, "activity_30": 6.849215}, "trend_signal": 1, "fair_value": 5.842333, "relative_strength": 10.060033, "rate_of_change": 0.566496412245019, "market_dynamics": 0.249365, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.105, "high": 7.105, "low": 7.01, "close": 7.075, "volume": 0}, "trend_line": 6.656667, "activity_lines": {"activity_5": 7.118333, "activity_10": 7.128455, "activity_20": 7.051095, "activity_30": 6.878075}, "trend_signal": 1, "fair_value": 5.852718, "relative_strength": 9.732001, "rate_of_change": 0.43755970238094216, "market_dynamics": -0.027594, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.085, "high": 7.19, "low": 7.085, "close": 7.19, "volume": 0}, "trend_line": 6.6905, "activity_lines": {"activity_5": 7.14, "activity_10": 7.14, "activity_20": 7.0805, "activity_30": 6.912484}, "trend_signal": 1, "fair_value": 5.863263, "relative_strength": 10.509328, "rate_of_change": 0.5082573606280808, "market_dynamics": -0.284355, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.185, "close": 7.32, "volume": 300}, "trend_line": 6.728167, "activity_lines": {"activity_5": 7.199667, "activity_10": 7.173818, "activity_20": 7.117071, "activity_30": 6.953097}, "trend_signal": 1, "fair_value": 5.874256, "relative_strength": 8.936784, "rate_of_change": 0.5629923025184949, "market_dynamics": -0.295413, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.32, "close": 7.365, "volume": 200}, "trend_line": 6.766167, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.209818, "activity_20": 7.152405, "activity_30": 6.994183}, "trend_signal": 1, "fair_value": 5.885891, "relative_strength": 14.466503, "rate_of_change": 0.5647897859848047, "market_dynamics": -0.426739, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.315, "high": 7.34, "low": 7.215, "close": 7.22, "volume": 3600}, "trend_line": 6.796833, "activity_lines": {"activity_5": 7.265, "activity_10": 7.216091, "activity_20": 7.168476, "activity_30": 7.023462}, "trend_signal": 1, "fair_value": 5.896212, "relative_strength": 14.081078, "rate_of_change": 0.45322558547550007, "market_dynamics": -0.388478, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.29, "high": 7.48, "low": 7.28, "close": 7.48, "volume": 13500}, "trend_line": 6.839, "activity_lines": {"activity_5": 7.347, "activity_10": 7.270091, "activity_20": 7.206238, "activity_30": 7.067538}, "trend_signal": 1, "fair_value": 5.908679, "relative_strength": 17.867755, "rate_of_change": 0.6203918795709717, "market_dynamics": -0.17018, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.44, "high": 7.46, "low": 7.27, "close": 7.36, "volume": 28000}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.295545, "activity_20": 7.22831, "activity_30": 7.101151}, "trend_signal": 1, "fair_value": 5.921308, "relative_strength": 14.265763, "rate_of_change": 0.5653896768533314, "market_dynamics": -0.016356, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.415, "high": 7.51, "low": 7.415, "close": 7.48, "volume": 5000}, "trend_line": 6.921333, "activity_lines": {"activity_5": 7.405667, "activity_10": 7.338273, "activity_20": 7.258167, "activity_30": 7.140011}, "trend_signal": 1, "fair_value": 5.93416, "relative_strength": 13.240049, "rate_of_change": 0.6348955248923798, "market_dynamics": 0.132315, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.615, "high": 7.64, "low": 7.58, "close": 7.58, "volume": 14000}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.394364, "activity_20": 7.293643, "activity_30": 7.182505}, "trend_signal": 1, "fair_value": 5.947365, "relative_strength": 12.945886, "rate_of_change": 0.6838856041170135, "market_dynamics": 0.380744, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.62, "close": 7.645, "volume": 0}, "trend_line": 7.015167, "activity_lines": {"activity_5": 7.545667, "activity_10": 7.452455, "activity_20": 7.332286, "activity_30": 7.22614}, "trend_signal": 1, "fair_value": 5.960699, "relative_strength": 10.949437, "rate_of_change": 0.667272521416219, "market_dynamics": 0.420799, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.605, "high": 7.61, "low": 7.53, "close": 7.595, "volume": 94800}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.574333, "activity_10": 7.493091, "activity_20": 7.364452, "activity_30": 7.263548}, "trend_signal": 1, "fair_value": 5.974, "relative_strength": 13.017618, "rate_of_change": 0.6675963665583492, "market_dynamics": 0.609013, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.565, "high": 7.8, "low": 7.565, "close": 7.8, "volume": 0}, "trend_line": 7.118833, "activity_lines": {"activity_5": 7.663667, "activity_10": 7.561545, "activity_20": 7.414452, "activity_30": 7.311161}, "trend_signal": 1, "fair_value": 5.989321, "relative_strength": 15.828058, "rate_of_change": 0.8047720192580025, "market_dynamics": 0.784388, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.82, "close": 7.9, "volume": 0}, "trend_line": 7.176833, "activity_lines": {"activity_5": 7.757, "activity_10": 7.637091, "activity_20": 7.470714, "activity_30": 7.361559}, "trend_signal": 1, "fair_value": 6.00541, "relative_strength": 11.004073, "rate_of_change": 0.8147402811668685, "market_dynamics": 0.936247, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.925, "high": 8.08, "low": 7.925, "close": 8.08, "volume": 36000}, "trend_line": 7.238833, "activity_lines": {"activity_5": 7.882333, "activity_10": 7.734818, "activity_20": 7.539786, "activity_30": 7.419828}, "trend_signal": 1, "fair_value": 6.023103, "relative_strength": 0.119232, "rate_of_change": 0.8638907997441125, "market_dynamics": 1.177967, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.045, "high": 8.065, "low": 8.045, "close": 8.065, "volume": 400}, "trend_line": 7.2885, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.816818, "activity_20": 7.603143, "activity_30": 7.473129}, "trend_signal": 1, "fair_value": 6.040218, "relative_strength": -9.48525, "rate_of_change": 0.6861188813169243, "market_dynamics": 1.249163, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.045, "high": 8.045, "low": 7.93, "close": 7.945, "volume": 10000}, "trend_line": 7.333833, "activity_lines": {"activity_5": 7.988333, "activity_10": 7.861636, "activity_20": 7.651167, "activity_30": 7.515484}, "trend_signal": 1, "fair_value": 6.055987, "relative_strength": -4.848081, "rate_of_change": 0.6219798312410001, "market_dynamics": 1.290265, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.08, "high": 8.195, "low": 8.025, "close": 8.195, "volume": 10000}, "trend_line": 7.387167, "activity_lines": {"activity_5": 8.067333, "activity_10": 7.943455, "activity_20": 7.719024, "activity_30": 7.571043}, "trend_signal": 1, "fair_value": 6.073327, "relative_strength": 0.048058, "rate_of_change": 0.7272322672196047, "market_dynamics": 1.280573, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.295, "high": 8.37, "low": 8.245, "close": 8.28, "volume": 18000}, "trend_line": 7.441167, "activity_lines": {"activity_5": 8.148333, "activity_10": 8.025545, "activity_20": 7.78981, "activity_30": 7.628645}, "trend_signal": 1, "fair_value": 6.091051, "relative_strength": 1.865488, "rate_of_change": 0.7309974175485713, "market_dynamics": 1.213877, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 8.455, "low": 8.3, "close": 8.335, "volume": 2600}, "trend_line": 7.4875, "activity_lines": {"activity_5": 8.222333, "activity_10": 8.103091, "activity_20": 7.860762, "activity_30": 7.686312}, "trend_signal": 1, "fair_value": 6.109224, "relative_strength": 2.638172, "rate_of_change": 0.6226577094694923, "market_dynamics": 1.231561, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.32, "high": 8.34, "low": 8.02, "close": 8.15, "volume": 12600}, "trend_line": 7.516333, "activity_lines": {"activity_5": 8.217667, "activity_10": 8.133273, "activity_20": 7.907929, "activity_30": 7.729054}, "trend_signal": 1, "fair_value": 6.125026, "relative_strength": -0.944056, "rate_of_change": 0.38508180300501577, "market_dynamics": 1.181792, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.745, "close": 7.77, "volume": 21600}, "trend_line": 7.534, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.085182, "activity_20": 7.91431, "activity_30": 7.745419}, "trend_signal": 1, "fair_value": 6.138295, "relative_strength": 0.502115, "rate_of_change": 0.23504812785702062, "market_dynamics": 0.784879, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.825, "high": 8.175, "low": 7.825, "close": 8.175, "volume": 0}, "trend_line": 7.569333, "activity_lines": {"activity_5": 8.090333, "activity_10": 8.107545, "activity_20": 7.955952, "activity_30": 7.786774}, "trend_signal": 1, "fair_value": 6.15525, "relative_strength": 6.410516, "rate_of_change": 0.46898062118397266, "market_dynamics": 0.45105, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.085, "high": 8.085, "low": 7.915, "close": 8.055, "volume": 0}, "trend_line": 7.604833, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.101273, "activity_20": 7.981476, "activity_30": 7.818108}, "trend_signal": 1, "fair_value": 6.171981, "relative_strength": 3.573821, "rate_of_change": 0.4689977307115417, "market_dynamics": -0.025149, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.965, "high": 8.05, "low": 7.965, "close": 7.99, "volume": 17500}, "trend_line": 7.631833, "activity_lines": {"activity_5": 8.025667, "activity_10": 8.080364, "activity_20": 7.99731, "activity_30": 7.842957}, "trend_signal": 1, "fair_value": 6.188295, "relative_strength": 0.334513, "rate_of_change": 0.3550373821489589, "market_dynamics": -0.398263, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.21, "low": 8.0, "close": 8.11, "volume": 21300}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.053, "activity_10": 8.082909, "activity_20": 8.021595, "activity_30": 7.873806}, "trend_signal": 1, "fair_value": 6.204769, "relative_strength": 1.122257, "rate_of_change": 0.3778122503466704, "market_dynamics": -0.367703, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.045, "high": 8.045, "low": 7.895, "close": 7.895, "volume": 2000}, "trend_line": 7.686833, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.045545, "activity_20": 8.021167, "activity_30": 7.888925}, "trend_signal": 1, "fair_value": 6.219769, "relative_strength": -0.400348, "rate_of_change": 0.3415629474561407, "market_dynamics": -0.628214, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.96, "high": 7.975, "low": 7.935, "close": 7.975, "volume": 0}, "trend_line": 7.715667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.023636, "activity_20": 8.026381, "activity_30": 7.907516}, "trend_signal": 1, "fair_value": 6.23525, "relative_strength": -1.372073, "rate_of_change": 0.3751089688041851, "market_dynamics": -0.739346, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.895, "close": 8.05, "volume": 12000}, "trend_line": 7.7435, "activity_lines": {"activity_5": 8.003, "activity_10": 8.019364, "activity_20": 8.03581, "activity_30": 7.929086}, "trend_signal": 1, "fair_value": 6.251692, "relative_strength": 1.066802, "rate_of_change": 0.3607335568007305, "market_dynamics": -0.742874, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.01, "high": 8.095, "low": 7.93, "close": 8.095, "volume": 1000}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.027455, "activity_20": 8.04681, "activity_30": 7.951763}, "trend_signal": 1, "fair_value": 6.26775, "relative_strength": 5.126629, "rate_of_change": 0.454148640795511, "market_dynamics": -0.875286, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.125, "high": 8.205, "low": 8.085, "close": 8.205, "volume": 1000}, "trend_line": 7.812667, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.059909, "activity_20": 8.065833, "activity_30": 7.979269}, "trend_signal": 1, "fair_value": 6.284288, "relative_strength": 3.648541, "rate_of_change": 0.4370928849377381, "market_dynamics": -0.735201, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.205, "high": 8.385, "low": 8.19, "close": 8.385, "volume": 42000}, "trend_line": 7.856333, "activity_lines": {"activity_5": 8.207, "activity_10": 8.124091, "activity_20": 8.099333, "activity_30": 8.016194}, "trend_signal": 1, "fair_value": 6.30275, "relative_strength": 3.221635, "rate_of_change": 0.5589128526788609, "market_dynamics": -0.443662, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.285, "close": 8.285, "volume": 0}, "trend_line": 7.892833, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.158909, "activity_20": 8.119548, "activity_30": 8.043849}, "trend_signal": 1, "fair_value": 6.320442, "relative_strength": 1.154206, "rate_of_change": 0.46459334144823294, "market_dynamics": -0.386832, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.44, "high": 8.66, "low": 8.44, "close": 8.66, "volume": 600}, "trend_line": 7.9375, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.259909, "activity_20": 8.173167, "activity_30": 8.093344}, "trend_signal": 1, "fair_value": 6.34009, "relative_strength": 1.107701, "rate_of_change": 0.5659184731261838, "market_dynamics": -0.096497, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.76, "high": 8.875, "low": 8.76, "close": 8.875, "volume": 0}, "trend_line": 7.987833, "activity_lines": {"activity_5": 8.589667, "activity_10": 8.389, "activity_20": 8.243643, "activity_30": 8.153828}, "trend_signal": 1, "fair_value": 6.359897, "relative_strength": -3.281455, "rate_of_change": 0.6341165354330731, "market_dynamics": 0.267599, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.765, "high": 8.895, "low": 8.72, "close": 8.86, "volume": 6700}, "trend_line": 8.0425, "activity_lines": {"activity_5": 8.715667, "activity_10": 8.499273, "activity_20": 8.308905, "activity_30": 8.210097}, "trend_signal": 1, "fair_value": 6.379, "relative_strength": -7.011883, "rate_of_change": 0.6843783539290349, "market_dynamics": 0.540058, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.885, "high": 8.89, "low": 8.64, "close": 8.64, "volume": 7800}, "trend_line": 8.081167, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.555909, "activity_20": 8.349429, "activity_30": 8.248645}, "trend_signal": 1, "fair_value": 6.396436, "relative_strength": -7.207217, "rate_of_change": 0.4807833385141464, "market_dynamics": 0.819309, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.66, "high": 8.81, "low": 8.66, "close": 8.81, "volume": 0}, "trend_line": 8.1295, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.629909, "activity_20": 8.402833, "activity_30": 8.295667}, "trend_signal": 1, "fair_value": 6.413776, "relative_strength": -10.254938, "rate_of_change": 0.5980943098936021, "market_dynamics": 0.923534, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.805, "high": 9.035, "low": 8.775, "close": 9.025, "volume": 4000}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.727818, "activity_20": 8.473786, "activity_30": 8.353441}, "trend_signal": 1, "fair_value": 6.433712, "relative_strength": -6.947979, "rate_of_change": 0.6334952949135739, "market_dynamics": 0.958306, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.025, "high": 9.23, "low": 9.025, "close": 9.185, "volume": 8700}, "trend_line": 8.2345, "activity_lines": {"activity_5": 8.973, "activity_10": 8.837091, "activity_20": 8.556429, "activity_30": 8.418215}, "trend_signal": 1, "fair_value": 6.454256, "relative_strength": -4.163332, "rate_of_change": 0.6539542843173383, "market_dynamics": 0.95428, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.15, "high": 9.31, "low": 9.115, "close": 9.31, "volume": 12900}, "trend_line": 8.29, "activity_lines": {"activity_5": 9.108333, "activity_10": 8.949273, "activity_20": 8.646929, "activity_30": 8.487602}, "trend_signal": 1, "fair_value": 6.475987, "relative_strength": -1.743663, "rate_of_change": 0.67399356366505, "market_dynamics": 1.156672, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.45, "high": 9.565, "low": 9.45, "close": 9.475, "volume": 69200}, "trend_line": 8.352667, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.071364, "activity_20": 8.747619, "activity_30": 8.564054}, "trend_signal": 1, "fair_value": 6.498808, "relative_strength": 2.524896, "rate_of_change": 0.7559348612786627, "market_dynamics": 1.351797, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.12, "high": 9.795, "low": 9.095, "close": 9.73, "volume": 40000}, "trend_line": 8.417, "activity_lines": {"activity_5": 9.458333, "activity_10": 9.22, "activity_20": 8.864476, "activity_30": 8.652914}, "trend_signal": 1, "fair_value": 6.522397, "relative_strength": 14.864052, "rate_of_change": 0.7702090841164807, "market_dynamics": 1.485452, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.815, "high": 10.1, "low": 9.755, "close": 10.07, "volume": 18300}, "trend_line": 8.489333, "activity_lines": {"activity_5": 9.7, "activity_10": 9.404182, "activity_20": 9.00631, "activity_30": 8.759559}, "trend_signal": 1, "fair_value": 6.548647, "relative_strength": 16.07369, "rate_of_change": 0.8593679458239328, "market_dynamics": 1.566287, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.01, "close": 10.01, "volume": 23900}, "trend_line": 8.553667, "activity_lines": {"activity_5": 9.852, "activity_10": 9.551818, "activity_20": 9.132833, "activity_30": 8.857667}, "trend_signal": 1, "fair_value": 6.575282, "relative_strength": 12.030215, "rate_of_change": 0.7578216097778301, "market_dynamics": 1.588851, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.955, "high": 10.07, "low": 9.77, "close": 9.845, "volume": 18000}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.894, "activity_10": 9.648818, "activity_20": 9.234024, "activity_30": 8.940978}, "trend_signal": 1, "fair_value": 6.601596, "relative_strength": 7.318112, "rate_of_change": 0.6936557151453142, "market_dynamics": 1.540203, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.23, "low": 10.08, "close": 10.08, "volume": 1700}, "trend_line": 8.684167, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.770636, "activity_20": 9.349333, "activity_30": 9.035624}, "trend_signal": 1, "fair_value": 6.630378, "relative_strength": 7.819016, "rate_of_change": 0.8262742366190743, "market_dynamics": 1.478818, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.465, "close": 9.675, "volume": 10385}, "trend_line": 8.7335, "activity_lines": {"activity_5": 9.888, "activity_10": 9.792636, "activity_20": 9.415667, "activity_30": 9.099548}, "trend_signal": 1, "fair_value": 6.656308, "relative_strength": 1.162147, "rate_of_change": 0.5680798169818586, "market_dynamics": 1.217215, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.705, "high": 10.07, "low": 9.705, "close": 10.07, "volume": 10100}, "trend_line": 8.793167, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.870727, "activity_20": 9.511524, "activity_30": 9.185774}, "trend_signal": 1, "fair_value": 6.684513, "relative_strength": 3.931676, "rate_of_change": 0.683196885555631, "market_dynamics": 1.037978, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.865, "close": 9.975, "volume": 4600}, "trend_line": 8.847833, "activity_lines": {"activity_5": 9.945667, "activity_10": 9.912545, "activity_20": 9.588714, "activity_30": 9.262022}, "trend_signal": 1, "fair_value": 6.712237, "relative_strength": 4.157156, "rate_of_change": 0.6216872714915935, "market_dynamics": 0.830903, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.13, "high": 10.25, "low": 10.13, "close": 10.17, "volume": 21600}, "trend_line": 8.915167, "activity_lines": {"activity_5": 10.026, "activity_10": 9.975455, "activity_20": 9.675524, "activity_30": 9.347323}, "trend_signal": 1, "fair_value": 6.741244, "relative_strength": 3.781271, "rate_of_change": 0.761022501215842, "market_dynamics": 0.726215, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.41, "low": 10.07, "close": 10.35, "volume": 13999}, "trend_line": 9.001167, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.055455, "activity_20": 9.770119, "activity_30": 9.439892}, "trend_signal": 1, "fair_value": 6.771436, "relative_strength": 4.975935, "rate_of_change": 0.9646482225178766, "market_dynamics": 0.795462, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.13, "close": 10.13, "volume": 500}, "trend_line": 9.066333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.079545, "activity_20": 9.834405, "activity_30": 9.51272}, "trend_signal": 1, "fair_value": 6.800442, "relative_strength": 4.170363, "rate_of_change": 0.7239727915280275, "market_dynamics": 0.592825, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.95, "close": 9.94, "volume": 3300}, "trend_line": 9.129167, "activity_lines": {"activity_5": 10.105667, "activity_10": 10.061818, "activity_20": 9.87181, "activity_30": 9.569086}, "trend_signal": 1, "fair_value": 6.828551, "relative_strength": -1.001984, "rate_of_change": 0.6930475639930774, "market_dynamics": 0.339012, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.945, "high": 10.13, "low": 9.945, "close": 10.09, "volume": 0}, "trend_line": 9.199167, "activity_lines": {"activity_5": 10.098, "activity_10": 10.073727, "activity_20": 9.917405, "activity_30": 9.631075}, "trend_signal": 1, "fair_value": 6.85916, "relative_strength": 1.95349, "rate_of_change": 0.7667731349420873, "market_dynamics": -0.01443, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.955, "close": 10.08, "volume": 2500}, "trend_line": 9.264833, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.082364, "activity_20": 9.956262, "activity_30": 9.687903}, "trend_signal": 1, "fair_value": 6.890346, "relative_strength": 0.82773, "rate_of_change": 0.713825501809025, "market_dynamics": -0.365669, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.06, "close": 10.11, "volume": 600}, "trend_line": 9.338667, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.092182, "activity_20": 9.992167, "activity_30": 9.74243}, "trend_signal": 1, "fair_value": 6.921628, "relative_strength": -1.595677, "rate_of_change": 0.7969274783474213, "market_dynamics": -0.555574, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.16, "high": 10.35, "low": 10.13, "close": 10.13, "volume": 100}, "trend_line": 9.4105, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.105091, "activity_20": 10.022976, "activity_30": 9.793484}, "trend_signal": 1, "fair_value": 6.952045, "relative_strength": -3.473378, "rate_of_change": 0.7691997155482854, "market_dynamics": -0.632561, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.945, "close": 9.935, "volume": 27800}, "trend_line": 9.473333, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.074273, "activity_20": 10.028929, "activity_30": 9.827323}, "trend_signal": 1, "fair_value": 6.980731, "relative_strength": -1.765474, "rate_of_change": 0.6676903458902234, "market_dynamics": -0.668639, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.26, "low": 10.15, "close": 10.26, "volume": 100}, "trend_line": 9.5455, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.105, "activity_20": 10.0615, "activity_30": 9.878075}, "trend_signal": 1, "fair_value": 7.011468, "relative_strength": 0.09919, "rate_of_change": 0.7617910190637267, "market_dynamics": -0.653063, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.11, "close": 10.11, "volume": 1300}, "trend_line": 9.609, "activity_lines": {"activity_5": 10.117667, "activity_10": 10.103273, "activity_20": 10.074667, "activity_30": 9.914495}, "trend_signal": 1, "fair_value": 7.041917, "relative_strength": -2.837761, "rate_of_change": 0.6652349274527206, "market_dynamics": -0.706634, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.05, "close": 10.06, "volume": 19800}, "trend_line": 9.664833, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.093545, "activity_20": 10.079262, "activity_30": 9.943591}, "trend_signal": 1, "fair_value": 7.072045, "relative_strength": -3.431315, "rate_of_change": 0.5810490165469852, "market_dynamics": -0.601291, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.3, "low": 10.17, "close": 10.3, "volume": 300}, "trend_line": 9.732, "activity_lines": {"activity_5": 10.168333, "activity_10": 10.132727, "activity_20": 10.103929, "activity_30": 9.98457}, "trend_signal": 1, "fair_value": 7.104673, "relative_strength": -0.029737, "rate_of_change": 0.6949628617483564, "market_dynamics": -0.584879, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49, "high": 10.7, "low": 10.49, "close": 10.7, "volume": 0}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.241545, "activity_20": 10.163976, "activity_30": 10.047022}, "trend_signal": 1, "fair_value": 7.139513, "relative_strength": 2.531181, "rate_of_change": 0.6987258528565701, "market_dynamics": -0.371014, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.82, "high": 11.02, "low": 10.82, "close": 11.02, "volume": 66586}, "trend_line": 9.8715, "activity_lines": {"activity_5": 10.602, "activity_10": 10.394727, "activity_20": 10.2515, "activity_30": 10.125731}, "trend_signal": 1, "fair_value": 7.177686, "relative_strength": 1.86528, "rate_of_change": 0.7295918367346792, "market_dynamics": 0.112266, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.97, "high": 11.14, "low": 10.97, "close": 11.05, "volume": 26500}, "trend_line": 9.9445, "activity_lines": {"activity_5": 10.806, "activity_10": 10.536455, "activity_20": 10.337071, "activity_30": 10.201763}, "trend_signal": 1, "fair_value": 7.215923, "relative_strength": 1.616882, "rate_of_change": 0.7395026085194794, "market_dynamics": 0.462286, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.21, "high": 11.4, "low": 11.21, "close": 11.31, "volume": 4400}, "trend_line": 10.0335, "activity_lines": {"activity_5": 11.034, "activity_10": 10.707818, "activity_20": 10.441667, "activity_30": 10.28986}, "trend_signal": 1, "fair_value": 7.255731, "relative_strength": 5.463203, "rate_of_change": 0.8949670672230924, "market_dynamics": 0.883075, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.48, "high": 11.68, "low": 11.48, "close": 11.68, "volume": 4000}, "trend_line": 10.129167, "activity_lines": {"activity_5": 11.302, "activity_10": 10.924636, "activity_20": 10.575643, "activity_30": 10.396086}, "trend_signal": 1, "fair_value": 7.297045, "relative_strength": 4.479181, "rate_of_change": 0.9534758558827988, "market_dynamics": 1.132517, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89, "high": 12.3, "low": 11.89, "close": 11.98, "volume": 1800}, "trend_line": 10.227667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.167818, "activity_20": 10.728643, "activity_30": 10.515495}, "trend_signal": 1, "fair_value": 7.341147, "relative_strength": 10.208804, "rate_of_change": 0.9724392933792045, "market_dynamics": 1.203307, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.28, "high": 13.1, "low": 12.28, "close": 13.1, "volume": 2900}, "trend_line": 10.358167, "activity_lines": {"activity_5": 12.142, "activity_10": 11.577455, "activity_20": 10.979214, "activity_30": 10.700806}, "trend_signal": 1, "fair_value": 7.393301, "relative_strength": 24.76661, "rate_of_change": 1.2759508106785213, "market_dynamics": 1.305623, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.86, "high": 12.97, "low": 12.37, "close": 12.37, "volume": 1500}, "trend_line": 10.460167, "activity_lines": {"activity_5": 12.324, "activity_10": 11.802727, "activity_20": 11.145381, "activity_30": 10.830602}, "trend_signal": 1, "fair_value": 7.440192, "relative_strength": 13.331349, "rate_of_change": 0.9847302133669047, "market_dynamics": 1.272626, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.86, "close": 12.11, "volume": 2500}, "trend_line": 10.548, "activity_lines": {"activity_5": 12.331333, "activity_10": 11.939636, "activity_20": 11.27631, "activity_30": 10.937043}, "trend_signal": 1, "fair_value": 7.485673, "relative_strength": 11.720881, "rate_of_change": 0.8396902267430322, "market_dynamics": 1.121673, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.13, "high": 12.13, "low": 12.0, "close": 12.09, "volume": 5000}, "trend_line": 10.626667, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.035636, "activity_20": 11.396952, "activity_30": 11.036527}, "trend_signal": 1, "fair_value": 7.528782, "relative_strength": 9.771037, "rate_of_change": 0.7458001516875178, "market_dynamics": 0.969403, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.31, "high": 12.72, "low": 12.31, "close": 12.63, "volume": 38000}, "trend_line": 10.712, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.197273, "activity_20": 11.55969, "activity_30": 11.165774}, "trend_signal": 1, "fair_value": 7.575128, "relative_strength": 12.85757, "rate_of_change": 0.8030081303949802, "market_dynamics": 0.898024, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.31, "low": 12.14, "close": 12.19, "volume": 200}, "trend_line": 10.784667, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.243818, "activity_20": 11.667714, "activity_30": 11.261129}, "trend_signal": 1, "fair_value": 7.619006, "relative_strength": 14.462762, "rate_of_change": 0.6783700522778279, "market_dynamics": 0.736855, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.28, "high": 12.59, "low": 12.28, "close": 12.59, "volume": 0}, "trend_line": 10.876167, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.341818, "activity_20": 11.803833, "activity_30": 11.377602}, "trend_signal": 1, "fair_value": 7.664551, "relative_strength": 14.920284, "rate_of_change": 0.8484267525367257, "market_dynamics": 0.695992, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.66, "close": 12.73, "volume": 0}, "trend_line": 10.9645, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.437273, "activity_20": 11.941333, "activity_30": 11.497204}, "trend_signal": 1, "fair_value": 7.711122, "relative_strength": 14.74362, "rate_of_change": 0.8121703169875809, "market_dynamics": 0.654626, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.91, "low": 12.61, "close": 12.91, "volume": 4600}, "trend_line": 11.072333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.539636, "activity_20": 12.0835, "activity_30": 11.62272}, "trend_signal": 1, "fair_value": 7.759071, "relative_strength": 16.372882, "rate_of_change": 0.983473938620103, "market_dynamics": 0.510945, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.95, "close": 13.05, "volume": 0}, "trend_line": 11.171667, "activity_lines": {"activity_5": 12.83, "activity_10": 12.645091, "activity_20": 12.225762, "activity_30": 11.750312}, "trend_signal": 1, "fair_value": 7.807468, "relative_strength": 18.371927, "rate_of_change": 0.8971370351668336, "market_dynamics": 0.542251, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.54, "low": 13.3, "close": 13.54, "volume": 3700}, "trend_line": 11.2905, "activity_lines": {"activity_5": 13.112, "activity_10": 12.820182, "activity_20": 12.399857, "activity_30": 11.903108}, "trend_signal": 1, "fair_value": 7.858814, "relative_strength": 21.511662, "rate_of_change": 1.0636998041563575, "market_dynamics": 0.618838, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.712, "high": 2.712, "low": 2.626, "close": 2.64, "volume": 7201}, "trend_line": 11.0395, "activity_lines": {"activity_5": 9.670667, "activity_10": 11.005455, "activity_20": 11.520238, "activity_30": 11.345011}, "trend_signal": 0, "fair_value": 7.839744, "relative_strength": -76.452988, "rate_of_change": -2.223107922589783, "market_dynamics": 0.16013, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.664, "high": 2.692, "low": 2.664, "close": 2.692, "volume": 0}, "trend_line": 10.784233, "activity_lines": {"activity_5": 6.91, "activity_10": 9.377091, "activity_20": 10.681143, "activity_30": 10.806462}, "trend_signal": 0, "fair_value": 7.819917, "relative_strength": -75.535658, "rate_of_change": -2.312305810951582, "market_dynamics": -0.34742, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.768, "high": 2.79, "low": 2.76, "close": 2.778, "volume": 13500}, "trend_line": 10.539167, "activity_lines": {"activity_5": 4.8472, "activity_10": 7.9356, "activity_20": 9.885324, "activity_30": 10.289931}, "trend_signal": 0, "fair_value": 7.799968, "relative_strength": -74.968731, "rate_of_change": -2.2724471921183413, "market_dynamics": -0.766816, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.806, "high": 2.986, "low": 2.806, "close": 2.984, "volume": 508400}, "trend_line": 10.3073, "activity_lines": {"activity_5": 3.528533, "activity_10": 6.700873, "activity_20": 9.144943, "activity_30": 9.802501}, "trend_signal": 0, "fair_value": 7.781404, "relative_strength": -72.62658, "rate_of_change": -2.2000505353032276, "market_dynamics": -1.249151, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 3.372, "low": 2.89, "close": 3.12, "volume": 1307802}, "trend_line": 10.074967, "activity_lines": {"activity_5": 2.926267, "activity_10": 5.666255, "activity_20": 8.454257, "activity_30": 9.338804}, "trend_signal": 0, "fair_value": 7.763968, "relative_strength": -71.649705, "rate_of_change": -2.2540626546234277, "market_dynamics": -1.171783, "expectation": {"probability": 68.3377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.692, "close": 2.922, "volume": 1700700}, "trend_line": 9.836367, "activity_lines": {"activity_5": 2.952667, "activity_10": 4.760545, "activity_20": 7.782333, "activity_30": 8.877323}, "trend_signal": 0, "fair_value": 7.74616, "relative_strength": -72.223502, "rate_of_change": -2.368245970433451, "market_dynamics": -1.039764, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.026, "high": 3.05, "low": 2.998, "close": 2.998, "volume": 164100}, "trend_line": 9.5993, "activity_lines": {"activity_5": 2.9856, "activity_10": 4.044436, "activity_20": 7.156352, "activity_30": 8.436138}, "trend_signal": 0, "fair_value": 7.729673, "relative_strength": -71.116772, "rate_of_change": -2.4101073089281817, "market_dynamics": -1.033281, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.008, "high": 3.016, "low": 3.008, "close": 3.016, "volume": 0}, "trend_line": 9.362167, "activity_lines": {"activity_5": 3.004133, "activity_10": 3.508545, "activity_20": 6.571667, "activity_30": 8.011409}, "trend_signal": 0, "fair_value": 7.713333, "relative_strength": -70.390619, "rate_of_change": -2.470315543841739, "market_dynamics": -1.061732, "expectation": {"probability": 67.666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.104, "high": 3.136, "low": 3.098, "close": 3.12, "volume": 84700}, "trend_line": 9.135, "activity_lines": {"activity_5": 3.041467, "activity_10": 3.171455, "activity_20": 6.038143, "activity_30": 7.608688}, "trend_signal": 0, "fair_value": 7.697372, "relative_strength": -69.22119, "rate_of_change": -2.42643610181275, "market_dynamics": -1.070074, "expectation": {"probability": 69.6787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.202, "high": 3.256, "low": 3.09, "close": 3.102, "volume": 31200}, "trend_line": 8.8964, "activity_lines": {"activity_5": 3.063733, "activity_10": 3.011636, "activity_20": 5.545095, "activity_30": 7.219462}, "trend_signal": 0, "fair_value": 7.681487, "relative_strength": -67.967798, "rate_of_change": -2.611932129173508, "market_dynamics": -1.08588, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.05, "close": 3.064, "volume": 45200}, "trend_line": 8.661533, "activity_lines": {"activity_5": 3.074533, "activity_10": 3.034691, "activity_20": 5.096038, "activity_30": 6.843178}, "trend_signal": 0, "fair_value": 7.663468, "relative_strength": -67.572592, "rate_of_change": -2.6400229306236174, "market_dynamics": -1.01193, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.816, "close": 2.832, "volume": 53000}, "trend_line": 8.4206, "activity_lines": {"activity_5": 2.998533, "activity_10": 3.007855, "activity_20": 4.6692, "activity_30": 6.46708}, "trend_signal": 0, "fair_value": 7.642615, "relative_strength": -69.366985, "rate_of_change": -2.781643849882002, "market_dynamics": -0.906643, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.502, "close": 2.682, "volume": 140900}, "trend_line": 8.166667, "activity_lines": {"activity_5": 2.8836, "activity_10": 2.9512, "activity_20": 4.272257, "activity_30": 6.096847}, "trend_signal": 0, "fair_value": 7.621186, "relative_strength": -70.156171, "rate_of_change": -3.0156164643849603, "market_dynamics": -0.794246, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.726, "high": 2.838, "low": 2.726, "close": 2.794, "volume": 73600}, "trend_line": 7.903133, "activity_lines": {"activity_5": 2.828267, "activity_10": 2.916655, "activity_20": 3.930781, "activity_30": 5.750224}, "trend_signal": 0, "fair_value": 7.599705, "relative_strength": -68.605072, "rate_of_change": -3.2269468070633947, "market_dynamics": -0.653174, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.898, "high": 2.898, "low": 2.84, "close": 2.858, "volume": 800}, "trend_line": 7.631067, "activity_lines": {"activity_5": 2.816, "activity_10": 2.8972, "activity_20": 3.642238, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 7.578218, "relative_strength": -68.237903, "rate_of_change": -3.4425081799838186, "market_dynamics": -0.374635, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.858, "high": 2.902, "low": 2.858, "close": 2.886, "volume": 15300}, "trend_line": 7.358933, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.8876, "activity_20": 3.4008, "activity_30": 5.118598}, "trend_signal": 0, "fair_value": 7.557808, "relative_strength": -67.607875, "rate_of_change": -3.5661330191439737, "market_dynamics": -0.120553, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.886, "high": 2.886, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 7.076267, "activity_lines": {"activity_5": 2.835867, "activity_10": 2.868473, "activity_20": 3.200238, "activity_30": 4.826409}, "trend_signal": 0, "fair_value": 7.537135, "relative_strength": -67.375323, "rate_of_change": -3.8411275112845944, "market_dynamics": 0.072844, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.842, "low": 2.766, "close": 2.766, "volume": 3100}, "trend_line": 6.779133, "activity_lines": {"activity_5": 2.8212, "activity_10": 2.840764, "activity_20": 3.040724, "activity_30": 4.548327}, "trend_signal": 0, "fair_value": 7.51509, "relative_strength": -67.240911, "rate_of_change": -4.199021885409352, "market_dynamics": 0.207791, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.762, "high": 2.854, "low": 2.74, "close": 2.838, "volume": 23000}, "trend_line": 6.4744, "activity_lines": {"activity_5": 2.824933, "activity_10": 2.830691, "activity_20": 2.936371, "activity_30": 4.29406}, "trend_signal": 0, "fair_value": 7.493955, "relative_strength": -66.519067, "rate_of_change": -4.495161844442346, "market_dynamics": 0.183612, "expectation": {"probability": 64.5799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.812, "high": 2.83, "low": 2.752, "close": 2.752, "volume": 71500}, "trend_line": 6.129467, "activity_lines": {"activity_5": 2.797067, "activity_10": 2.810109, "activity_20": 2.872457, "activity_30": 4.053905}, "trend_signal": 0, "fair_value": 7.473103, "relative_strength": -66.373648, "rate_of_change": -5.327644260472015, "market_dynamics": 0.20047, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.692, "close": 2.72, "volume": 6000}, "trend_line": 5.8078, "activity_lines": {"activity_5": 2.7656, "activity_10": 2.790073, "activity_20": 2.856867, "activity_30": 3.83394}, "trend_signal": 0, "fair_value": 7.452237, "relative_strength": -65.629752, "rate_of_change": -5.247878812301293, "market_dynamics": 0.182203, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.63, "close": 2.72, "volume": 3400}, "trend_line": 5.4948, "activity_lines": {"activity_5": 2.7452, "activity_10": 2.776291, "activity_20": 2.840895, "activity_30": 3.634727}, "trend_signal": 0, "fair_value": 7.431147, "relative_strength": -64.340886, "rate_of_change": -5.389304039395306, "market_dynamics": 0.181673, "expectation": {"probability": 55.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82de182a-3b46-4e45-afd5-66695eec0c31/", "share_image": "https://sharemaestro.com/terminal/82de182a-3b46-4e45-afd5-66695eec0c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}