{"ticker": {"uuid": "82defd55-1743-43f6-ba6d-b1c475e123de", "symbol": "002810", "name": "Shandong Head Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002810 rose 18.51%, moving from 19.18 to 22.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.11 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.73"}, {"label": "12-Week Change", "value": "18.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.11"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.950001, "low": 22.65, "close": 22.73, "volume": 50342137}, "trend_line": 18.939333, "activity_lines": {"activity_5": 25.014, "activity_10": 25.474182, "activity_20": 23.568238, "activity_30": 21.586194}, "trend_signal": 1, "fair_value": 15.133143, "relative_strength": 18.106447, "rate_of_change": 1.7040758242938536, "market_dynamics": 0.651475, "expectation": {"probability": 60.6504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.251215, "high": 18.639539, "low": 17.881834, "close": 18.279629, "volume": 11178495}, "trend_line": 22.415119, "activity_lines": {"activity_5": 18.389495, "activity_10": 19.160116, "activity_20": 20.781814, "activity_30": 21.523767}, "trend_signal": 0, "fair_value": 32.411407, "relative_strength": -32.062545, "rate_of_change": -1.101825267200139, "market_dynamics": -0.9752, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.251217, "high": 18.838437, "low": 17.455625, "close": 17.550339, "volume": 17115233}, "trend_line": 22.169812, "activity_lines": {"activity_5": 18.069366, "activity_10": 18.749061, "activity_20": 20.376532, "activity_30": 21.20991}, "trend_signal": 0, "fair_value": 32.457335, "relative_strength": -32.371089, "rate_of_change": -1.0943818768037787, "market_dynamics": -1.013812, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.607167, "high": 17.76818, "low": 16.480081, "close": 17.64505, "volume": 22447783}, "trend_line": 22.019218, "activity_lines": {"activity_5": 17.878045, "activity_10": 18.420148, "activity_20": 19.997815, "activity_30": 20.91799}, "trend_signal": 0, "fair_value": 32.493983, "relative_strength": -31.137391, "rate_of_change": -0.6792750430179637, "market_dynamics": -0.908121, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.891305, "high": 17.900776, "low": 16.290654, "close": 16.48008, "volume": 17209049}, "trend_line": 21.752443, "activity_lines": {"activity_5": 17.369752, "activity_10": 17.94951, "activity_20": 19.532773, "activity_30": 20.560626}, "trend_signal": 0, "fair_value": 32.524852, "relative_strength": -33.012522, "rate_of_change": -1.2115552877490885, "market_dynamics": -0.894099, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.385367, "high": 16.805068, "low": 16.091754, "close": 16.593077, "volume": 22262021}, "trend_line": 21.493223, "activity_lines": {"activity_5": 17.013411, "activity_10": 17.586898, "activity_20": 19.108035, "activity_30": 20.227764}, "trend_signal": 0, "fair_value": 32.538781, "relative_strength": -34.151527, "rate_of_change": -1.191682240013221, "market_dynamics": -0.801097, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.602713, "high": 16.930335, "low": 16.429266, "close": 16.515989, "volume": 11527930}, "trend_line": 21.221646, "activity_lines": {"activity_5": 16.748862, "activity_10": 17.290873, "activity_20": 18.709424, "activity_30": 19.906652}, "trend_signal": 0, "fair_value": 32.544967, "relative_strength": -31.509651, "rate_of_change": -1.2635471190151455, "market_dynamics": -0.809406, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.409995, "high": 17.5374, "low": 16.226911, "close": 17.344681, "volume": 22439439}, "trend_line": 21.011789, "activity_lines": {"activity_5": 16.87812, "activity_10": 17.220121, "activity_20": 18.426502, "activity_30": 19.656525}, "trend_signal": 0, "fair_value": 32.555516, "relative_strength": -26.401847, "rate_of_change": -0.9888818237755899, "market_dynamics": -0.69522, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.113418, "high": 18.009562, "low": 17.113418, "close": 17.547035, "volume": 21257944}, "trend_line": 20.79226, "activity_lines": {"activity_5": 17.08854, "activity_10": 17.21642, "activity_20": 18.202935, "activity_30": 19.432993}, "trend_signal": 0, "fair_value": 32.560817, "relative_strength": -23.777308, "rate_of_change": -1.0447896654587643, "market_dynamics": -0.429962, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.547034, "high": 18.635896, "low": 17.518127, "close": 18.077011, "volume": 21211451}, "trend_line": 20.594186, "activity_lines": {"activity_5": 17.482153, "activity_10": 17.330319, "activity_20": 18.06878, "activity_30": 19.257815}, "trend_signal": 0, "fair_value": 32.567263, "relative_strength": -22.113637, "rate_of_change": -0.9526333356739398, "market_dynamics": -0.078429, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.096282, "high": 18.366087, "low": 17.72048, "close": 17.922838, "volume": 12495853}, "trend_line": 20.432962, "activity_lines": {"activity_5": 17.717913, "activity_10": 17.41832, "activity_20": 17.95595, "activity_30": 19.08547}, "trend_signal": 0, "fair_value": 32.566563, "relative_strength": -20.117419, "rate_of_change": -0.7828617261201811, "market_dynamics": 0.313036, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.999925, "high": 18.356452, "low": 17.710846, "close": 18.279364, "volume": 12577912}, "trend_line": 20.335714, "activity_lines": {"activity_5": 17.983864, "activity_10": 17.57901, "activity_20": 17.905746, "activity_30": 18.946528}, "trend_signal": 0, "fair_value": 32.560964, "relative_strength": -20.023865, "rate_of_change": -0.4759368710224217, "market_dynamics": 0.583734, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.423905, "high": 19.657304, "low": 18.221549, "close": 18.260094, "volume": 19763389}, "trend_line": 20.236561, "activity_lines": {"activity_5": 18.125833, "activity_10": 17.7362, "activity_20": 17.873055, "activity_30": 18.812617}, "trend_signal": 0, "fair_value": 32.53612, "relative_strength": -20.449902, "rate_of_change": -0.4875806180201057, "market_dynamics": 0.816271, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.289003, "high": 18.289003, "low": 17.373589, "close": 17.373589, "volume": 10538257}, "trend_line": 20.055135, "activity_lines": {"activity_5": 17.911273, "activity_10": 17.719303, "activity_20": 17.769559, "activity_30": 18.62791}, "trend_signal": 0, "fair_value": 32.505131, "relative_strength": -20.381585, "rate_of_change": -0.8965258474500599, "market_dynamics": 0.74647, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.325407, "high": 17.344681, "low": 16.58344, "close": 16.612349, "volume": 11526882}, "trend_line": 19.852753, "activity_lines": {"activity_5": 17.45453, "activity_10": 17.568935, "activity_20": 17.613213, "activity_30": 18.405794}, "trend_signal": 0, "fair_value": 32.47268, "relative_strength": -20.444986, "rate_of_change": -1.0091280861485106, "market_dynamics": 0.642385, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.621985, "high": 16.795432, "low": 15.754753, "close": 15.918563, "volume": 11184858}, "trend_line": 19.59599, "activity_lines": {"activity_5": 16.864169, "activity_10": 17.290018, "activity_20": 17.413074, "activity_30": 18.151976}, "trend_signal": 0, "fair_value": 32.441621, "relative_strength": -20.309371, "rate_of_change": -1.2933369996594397, "market_dynamics": 0.404822, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.621985, "high": 17.084511, "low": 15.774025, "close": 16.525625, "volume": 17402206}, "trend_line": 19.338942, "activity_lines": {"activity_5": 16.60978, "activity_10": 17.133741, "activity_20": 17.295073, "activity_30": 17.953888}, "trend_signal": 0, "fair_value": 32.418478, "relative_strength": -18.759307, "rate_of_change": -1.3117377585924521, "market_dynamics": 0.255021, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.554535, "high": 17.15196, "low": 16.554535, "close": 16.737617, "volume": 11010896}, "trend_line": 19.03813, "activity_lines": {"activity_5": 16.542971, "activity_10": 17.015832, "activity_20": 17.216754, "activity_30": 17.78606}, "trend_signal": 0, "fair_value": 32.381738, "relative_strength": -15.260918, "rate_of_change": -1.5554728898819827, "market_dynamics": 0.212097, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.862885, "high": 17.103782, "low": 16.419631, "close": 16.525625, "volume": 9578235}, "trend_line": 18.731515, "activity_lines": {"activity_5": 16.506996, "activity_10": 16.870417, "activity_20": 17.129061, "activity_30": 17.623963}, "trend_signal": 0, "fair_value": 32.348055, "relative_strength": -14.318017, "rate_of_change": -1.6105310763189304, "market_dynamics": 0.244177, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.458176, "high": 17.036333, "low": 16.053465, "close": 16.438902, "volume": 11917014}, "trend_line": 18.424851, "activity_lines": {"activity_5": 16.498645, "activity_10": 16.727805, "activity_20": 17.043536, "activity_30": 17.476052}, "trend_signal": 0, "fair_value": 32.314706, "relative_strength": -14.255094, "rate_of_change": -1.6371553502212786, "market_dynamics": 0.35802, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.400359, "high": 16.699073, "low": 16.169097, "close": 16.515989, "volume": 8009225}, "trend_line": 18.177268, "activity_lines": {"activity_5": 16.527552, "activity_10": 16.628993, "activity_20": 16.973711, "activity_30": 17.3529}, "trend_signal": 0, "fair_value": 32.294847, "relative_strength": -12.208208, "rate_of_change": -1.3437449236360108, "market_dynamics": 0.328627, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.670165, "high": 16.670165, "low": 15.841476, "close": 16.419632, "volume": 13413279}, "trend_line": 17.979828, "activity_lines": {"activity_5": 16.484513, "activity_10": 16.53824, "activity_20": 16.903469, "activity_30": 17.239504}, "trend_signal": 0, "fair_value": 32.263938, "relative_strength": -11.446286, "rate_of_change": -1.0861918303674694, "market_dynamics": 0.366357, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.467812, "high": 16.467812, "low": 15.340406, "close": 15.417494, "volume": 9668656}, "trend_line": 17.789711, "activity_lines": {"activity_5": 16.114493, "activity_10": 16.299094, "activity_20": 16.746643, "activity_30": 17.074192}, "trend_signal": 0, "fair_value": 32.233335, "relative_strength": -11.717589, "rate_of_change": -1.0573905378850161, "market_dynamics": 0.212104, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.321134, "high": 16.198004, "low": 14.820066, "close": 16.130552, "volume": 14954299}, "trend_line": 17.610733, "activity_lines": {"activity_5": 16.070167, "activity_10": 16.241278, "activity_20": 16.667883, "activity_30": 16.96715}, "trend_signal": 0, "fair_value": 32.210686, "relative_strength": -8.889907, "rate_of_change": -1.0060759278214286, "market_dynamics": 0.200201, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.159463, "high": 18.69371, "low": 16.053468, "close": 18.279364, "volume": 46043013}, "trend_line": 17.510329, "activity_lines": {"activity_5": 16.768451, "activity_10": 16.596756, "activity_20": 16.800984, "activity_30": 17.010287}, "trend_signal": 0, "fair_value": 32.193443, "relative_strength": 2.8423, "rate_of_change": -0.5701295908580355, "market_dynamics": 0.552901, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.240823, "high": 19.291139, "low": 17.836114, "close": 19.156235, "volume": 43686670}, "trend_line": 17.447993, "activity_lines": {"activity_5": 17.636327, "activity_10": 17.081356, "activity_20": 17.009028, "activity_30": 17.116475}, "trend_signal": 0, "fair_value": 32.179115, "relative_strength": 6.669256, "rate_of_change": -0.35599559551393006, "market_dynamics": 0.924973, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.223688, "high": 19.339318, "low": 18.202278, "close": 18.443176, "volume": 21315628}, "trend_line": 17.375464, "activity_lines": {"activity_5": 18.090501, "activity_10": 17.377442, "activity_20": 17.136957, "activity_30": 17.18068}, "trend_signal": 0, "fair_value": 32.171006, "relative_strength": 3.061698, "rate_of_change": -0.41568677841628776, "market_dynamics": 1.370573, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.510629, "high": 18.934609, "low": 18.028832, "close": 18.684074, "volume": 20203448}, "trend_line": 17.364636, "activity_lines": {"activity_5": 18.490071, "activity_10": 17.682463, "activity_20": 17.278651, "activity_30": 17.265107}, "trend_signal": 0, "fair_value": 32.162054, "relative_strength": 6.224157, "rate_of_change": -0.06231776026240254, "market_dynamics": 1.685724, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.635896, "high": 20.177645, "low": 18.327546, "close": 19.570581, "volume": 31384071}, "trend_line": 17.393145, "activity_lines": {"activity_5": 18.967371, "activity_10": 18.113277, "activity_20": 17.498396, "activity_30": 17.407426}, "trend_signal": 1, "fair_value": 32.156471, "relative_strength": 12.859581, "rate_of_change": 0.1641785062468322, "market_dynamics": 1.705966, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.512765, "high": 19.79221, "low": 18.317909, "close": 18.317909, "volume": 18364381}, "trend_line": 17.397262, "activity_lines": {"activity_5": 18.797779, "activity_10": 18.260969, "activity_20": 17.589203, "activity_30": 17.467088}, "trend_signal": 1, "fair_value": 32.150229, "relative_strength": 7.769519, "rate_of_change": 0.023670244800470613, "market_dynamics": 1.573028, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.327546, "high": 19.599488, "low": 18.327546, "close": 19.329681, "volume": 16917525}, "trend_line": 17.429738, "activity_lines": {"activity_5": 18.962874, "activity_10": 18.558457, "activity_20": 17.775222, "activity_30": 17.59176}, "trend_signal": 1, "fair_value": 32.143672, "relative_strength": 15.879302, "rate_of_change": 0.18667305234581774, "market_dynamics": 1.572788, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.19478, "high": 19.753664, "low": 18.81898, "close": 19.445314, "volume": 16498500}, "trend_line": 17.468594, "activity_lines": {"activity_5": 19.15495, "activity_10": 18.82581, "activity_20": 17.965555, "activity_30": 17.721797}, "trend_signal": 1, "fair_value": 32.13693, "relative_strength": 18.619823, "rate_of_change": 0.22292934064757092, "market_dynamics": 1.517905, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.368226, "high": 20.678714, "low": 18.597349, "close": 20.418545, "volume": 20250859}, "trend_line": 17.564201, "activity_lines": {"activity_5": 19.604628, "activity_10": 19.215102, "activity_20": 18.243024, "activity_30": 17.912117}, "trend_signal": 1, "fair_value": 32.125566, "relative_strength": 20.421608, "rate_of_change": 0.5473079287319924, "market_dynamics": 1.464672, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.379999, "high": 20.495631, "low": 19.397132, "close": 19.570581, "volume": 15036368}, "trend_line": 17.628386, "activity_lines": {"activity_5": 19.65602, "activity_10": 19.359291, "activity_20": 18.429457, "activity_30": 18.041561}, "trend_signal": 1, "fair_value": 32.12301, "relative_strength": 20.338384, "rate_of_change": 0.3654307987024197, "market_dynamics": 1.420047, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.445316, "high": 20.013833, "low": 19.002061, "close": 19.406769, "volume": 13866394}, "trend_line": 17.725942, "activity_lines": {"activity_5": 19.652808, "activity_10": 19.41115, "activity_20": 18.589826, "activity_30": 18.156295}, "trend_signal": 1, "fair_value": 32.121825, "relative_strength": 20.626713, "rate_of_change": 0.5534029037031574, "market_dynamics": 1.307115, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.406771, "high": 19.416405, "low": 17.036331, "close": 17.730118, "volume": 20808231}, "trend_line": 17.763843, "activity_lines": {"activity_5": 19.018121, "activity_10": 19.137665, "activity_20": 18.577208, "activity_30": 18.156564}, "trend_signal": 1, "fair_value": 32.115482, "relative_strength": 12.816488, "rate_of_change": 0.21381656331720772, "market_dynamics": 1.05696, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.710845, "high": 17.730117, "low": 15.928197, "close": 16.564171, "volume": 23624472}, "trend_line": 17.765449, "activity_lines": {"activity_5": 18.101423, "activity_10": 18.678119, "activity_20": 18.44492, "activity_30": 18.079166}, "trend_signal": 1, "fair_value": 32.099173, "relative_strength": 5.768171, "rate_of_change": 0.009040836490160862, "market_dynamics": 0.59229, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.564171, "high": 16.689437, "low": 13.297589, "close": 13.76975, "volume": 21144469}, "trend_line": 17.646285, "activity_lines": {"activity_5": 16.445327, "activity_10": 17.74466, "activity_20": 18.046314, "activity_30": 17.821379}, "trend_signal": 0, "fair_value": 32.037177, "relative_strength": -4.092738, "rate_of_change": -0.6707626697191913, "market_dynamics": 0.04209, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.490306, "high": 14.92606, "low": 11.967829, "close": 14.55026, "volume": 23317812}, "trend_line": 17.546392, "activity_lines": {"activity_5": 15.492655, "activity_10": 17.042463, "activity_20": 17.736175, "activity_30": 17.621636}, "trend_signal": 0, "fair_value": 31.962915, "relative_strength": -7.081857, "rate_of_change": -0.5660851561674201, "market_dynamics": -0.462906, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.588804, "high": 15.696937, "low": 14.588804, "close": 15.600576, "volume": 15247615}, "trend_line": 17.463845, "activity_lines": {"activity_5": 15.224775, "activity_10": 16.622511, "activity_20": 17.535472, "activity_30": 17.496099}, "trend_signal": 0, "fair_value": 31.881499, "relative_strength": -2.653429, "rate_of_change": -0.4704499933661672, "market_dynamics": -0.829238, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.629485, "high": 17.489219, "low": 15.041693, "close": 15.417494, "volume": 23800035}, "trend_line": 17.380333, "activity_lines": {"activity_5": 15.149615, "activity_10": 16.218678, "activity_20": 17.321325, "activity_30": 17.364076}, "trend_signal": 0, "fair_value": 31.796309, "relative_strength": -6.952374, "rate_of_change": -0.47819938850808014, "market_dynamics": -0.921099, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.359679, "high": 15.562034, "low": 14.656256, "close": 14.810431, "volume": 14958013}, "trend_line": 17.264702, "activity_lines": {"activity_5": 15.026275, "activity_10": 15.7756, "activity_20": 17.054593, "activity_30": 17.198276}, "trend_signal": 0, "fair_value": 31.706481, "relative_strength": -9.399709, "rate_of_change": -0.6652979548780825, "market_dynamics": -0.934457, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.820066, "high": 15.581305, "low": 14.752615, "close": 15.224774, "volume": 15656625}, "trend_line": 17.163525, "activity_lines": {"activity_5": 15.157966, "activity_10": 15.492129, "activity_20": 16.834985, "activity_30": 17.066668}, "trend_signal": 0, "fair_value": 31.594348, "relative_strength": -8.787437, "rate_of_change": -0.5860338626174947, "market_dynamics": -0.933599, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.321135, "high": 15.436765, "low": 14.290089, "close": 14.347905, "volume": 15301907}, "trend_line": 17.062669, "activity_lines": {"activity_5": 14.900365, "activity_10": 15.143658, "activity_20": 16.532784, "activity_30": 16.885015}, "trend_signal": 0, "fair_value": 31.484071, "relative_strength": -13.181506, "rate_of_change": -0.5876182194508429, "market_dynamics": -0.921233, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.203365, "high": 14.347905, "low": 13.297588, "close": 13.374676, "volume": 16472171}, "trend_line": 16.954746, "activity_lines": {"activity_5": 14.331845, "activity_10": 14.713195, "activity_20": 16.146383, "activity_30": 16.64708}, "trend_signal": 0, "fair_value": 31.388208, "relative_strength": -17.237932, "rate_of_change": -0.6325094860598863, "market_dynamics": -1.061545, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.413219, "high": 13.769749, "low": 13.345769, "close": 13.692662, "volume": 19215954}, "trend_line": 16.880549, "activity_lines": {"activity_5": 14.017714, "activity_10": 14.450221, "activity_20": 15.813622, "activity_30": 16.436623}, "trend_signal": 0, "fair_value": 31.286835, "relative_strength": -16.160089, "rate_of_change": -0.43761787997296814, "market_dynamics": -1.004836, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.875745, "high": 15.456039, "low": 13.827566, "close": 14.877881, "volume": 46978862}, "trend_line": 16.825625, "activity_lines": {"activity_5": 14.213644, "activity_10": 14.476151, "activity_20": 15.619757, "activity_30": 16.307419}, "trend_signal": 0, "fair_value": 31.181202, "relative_strength": -5.562317, "rate_of_change": -0.3253685647309205, "market_dynamics": -0.817651, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.800794, "high": 14.935698, "low": 12.757977, "close": 12.835064, "volume": 35079781}, "trend_line": 16.69554, "activity_lines": {"activity_5": 13.724139, "activity_10": 14.161318, "activity_20": 15.248314, "activity_30": 16.049963}, "trend_signal": 0, "fair_value": 31.043424, "relative_strength": -18.636371, "rate_of_change": -0.7731362133650166, "market_dynamics": -0.740502, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.921787, "high": 13.654118, "low": 12.58453, "close": 13.50958, "volume": 21126397}, "trend_line": 16.595005, "activity_lines": {"activity_5": 13.618787, "activity_10": 13.98612, "activity_20": 14.968964, "activity_30": 15.844417}, "trend_signal": 0, "fair_value": 30.925317, "relative_strength": -15.724645, "rate_of_change": -0.6021668062249002, "market_dynamics": -0.6747, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.075961, "high": 14.762249, "low": 13.008509, "close": 14.126279, "volume": 17024196}, "trend_line": 16.517917, "activity_lines": {"activity_5": 13.774889, "activity_10": 13.94197, "activity_20": 14.777209, "activity_30": 15.685145}, "trend_signal": 0, "fair_value": 30.786237, "relative_strength": -12.82535, "rate_of_change": -0.4645253195163233, "market_dynamics": -0.579155, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.261183, "high": 16.236547, "low": 14.19373, "close": 15.417494, "volume": 62114197}, "trend_line": 16.481301, "activity_lines": {"activity_5": 14.311289, "activity_10": 14.159392, "activity_20": 14.728387, "activity_30": 15.61415}, "trend_signal": 0, "fair_value": 30.649132, "relative_strength": -6.195507, "rate_of_change": -0.22167443994301583, "market_dynamics": -0.323131, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.118779, "high": 15.186231, "low": 14.627347, "close": 15.003148, "volume": 29533752}, "trend_line": 16.434085, "activity_lines": {"activity_5": 14.594585, "activity_10": 14.301478, "activity_20": 14.658733, "activity_30": 15.518785}, "trend_signal": 0, "fair_value": 30.513431, "relative_strength": -8.425799, "rate_of_change": -0.28648223826504243, "market_dynamics": 0.017435, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.916425, "high": 15.63912, "low": 14.116643, "close": 14.135916, "volume": 28562003}, "trend_line": 16.391365, "activity_lines": {"activity_5": 14.580453, "activity_10": 14.282381, "activity_20": 14.527638, "activity_30": 15.370516}, "trend_signal": 0, "fair_value": 30.340087, "relative_strength": -10.940984, "rate_of_change": -0.2599475419531979, "market_dynamics": 0.31416, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.14555, "high": 14.261182, "low": 13.721569, "close": 13.817928, "volume": 15573276}, "trend_line": 16.314278, "activity_lines": {"activity_5": 14.373601, "activity_10": 14.225266, "activity_20": 14.396177, "activity_30": 15.204488}, "trend_signal": 0, "fair_value": 30.163994, "relative_strength": -12.211791, "rate_of_change": -0.4702903022414472, "market_dynamics": 0.40239, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.817929, "high": 13.866109, "low": 12.642344, "close": 12.989238, "volume": 19321700}, "trend_line": 16.13794, "activity_lines": {"activity_5": 13.869963, "activity_10": 14.027116, "activity_20": 14.213186, "activity_30": 14.989969}, "trend_signal": 0, "fair_value": 29.997329, "relative_strength": -16.310874, "rate_of_change": -1.0808814217828162, "market_dynamics": 0.148623, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.989238, "high": 13.287953, "low": 12.719432, "close": 12.892879, "volume": 10787663}, "trend_line": 15.929162, "activity_lines": {"activity_5": 13.410007, "activity_10": 13.818454, "activity_20": 14.051577, "activity_30": 14.78061}, "trend_signal": 0, "fair_value": 29.821964, "relative_strength": -16.699455, "rate_of_change": -1.293709110332549, "market_dynamics": -0.102812, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.835063, "high": 12.998875, "low": 12.150911, "close": 12.227999, "volume": 12824465}, "trend_line": 15.721989, "activity_lines": {"activity_5": 12.896733, "activity_10": 13.503447, "activity_20": 13.849681, "activity_30": 14.541826}, "trend_signal": 0, "fair_value": 29.617305, "relative_strength": -19.196651, "rate_of_change": -1.3005894472038089, "market_dynamics": -0.319648, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.141276, "high": 12.141276, "low": 11.351129, "close": 11.351129, "volume": 17182600}, "trend_line": 15.477558, "activity_lines": {"activity_5": 12.276179, "activity_10": 13.077188, "activity_20": 13.584923, "activity_30": 14.259835}, "trend_signal": 0, "fair_value": 29.38534, "relative_strength": -22.994985, "rate_of_change": -1.5547078680693678, "market_dynamics": -0.457919, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.360766, "high": 11.65948, "low": 10.848506, "close": 11.162387, "volume": 12693278}, "trend_line": 15.197285, "activity_lines": {"activity_5": 11.778363, "activity_10": 12.643593, "activity_20": 13.313706, "activity_30": 13.981437}, "trend_signal": 0, "fair_value": 29.1644, "relative_strength": -22.754608, "rate_of_change": -1.8108347582997224, "market_dynamics": -0.591467, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.044682, "high": 11.505693, "low": 10.593478, "close": 11.358562, "volume": 14417015}, "trend_line": 14.965306, "activity_lines": {"activity_5": 11.522975, "activity_10": 12.288343, "activity_20": 13.077305, "activity_30": 13.733777}, "trend_signal": 0, "fair_value": 28.934306, "relative_strength": -22.544371, "rate_of_change": -1.5264502837184457, "market_dynamics": -0.702803, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.358563, "high": 11.417416, "low": 10.760227, "close": 10.877932, "volume": 10520498}, "trend_line": 14.683581, "activity_lines": {"activity_5": 11.216088, "activity_10": 11.896027, "activity_20": 12.81533, "activity_30": 13.470076}, "trend_signal": 0, "fair_value": 28.700768, "relative_strength": -25.896035, "rate_of_change": -1.882520811802978, "market_dynamics": -0.860187, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.887742, "high": 10.936785, "low": 9.916672, "close": 10.524816, "volume": 16795181}, "trend_line": 14.386231, "activity_lines": {"activity_5": 10.925826, "activity_10": 11.522046, "activity_20": 12.541341, "activity_30": 13.201768}, "trend_signal": 0, "fair_value": 28.487968, "relative_strength": -25.394734, "rate_of_change": -2.025050973601057, "market_dynamics": -0.958742, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.613095, "high": 11.407606, "low": 10.318832, "close": 11.044682, "volume": 16326378}, "trend_line": 14.073769, "activity_lines": {"activity_5": 10.922399, "activity_10": 11.32401, "activity_20": 12.337272, "activity_30": 12.986184}, "trend_signal": 0, "fair_value": 28.302048, "relative_strength": -20.970757, "rate_of_change": -2.171951778057783, "market_dynamics": -1.031568, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.956402, "high": 11.799957, "low": 10.720992, "close": 11.015255, "volume": 22126026}, "trend_line": 13.788592, "activity_lines": {"activity_5": 10.929592, "activity_10": 11.176828, "activity_20": 12.150305, "activity_30": 12.788861}, "trend_signal": 0, "fair_value": 28.123688, "relative_strength": -19.362911, "rate_of_change": -2.02630155433133, "market_dynamics": -1.078584, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.985829, "high": 11.103533, "low": 10.632713, "close": 10.848506, "volume": 10194752}, "trend_line": 13.503316, "activity_lines": {"activity_5": 10.891011, "activity_10": 11.050286, "activity_20": 11.963327, "activity_30": 12.599178}, "trend_signal": 0, "fair_value": 27.9353, "relative_strength": -19.858381, "rate_of_change": -2.0689277048737074, "market_dynamics": -1.102397, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.809271, "high": 11.986323, "low": 10.760227, "close": 11.61359, "volume": 33163540}, "trend_line": 13.299432, "activity_lines": {"activity_5": 11.141461, "activity_10": 11.101773, "activity_20": 11.861243, "activity_30": 12.47726}, "trend_signal": 0, "fair_value": 27.722821, "relative_strength": -12.249748, "rate_of_change": -1.5098809803458675, "market_dynamics": -0.877034, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.574355, "high": 12.113838, "low": 11.338944, "close": 11.868619, "volume": 23385095}, "trend_line": 13.142914, "activity_lines": {"activity_5": 11.427878, "activity_10": 11.222888, "activity_20": 11.793348, "activity_30": 12.384949}, "trend_signal": 0, "fair_value": 27.514822, "relative_strength": -11.93736, "rate_of_change": -1.1768773282949239, "market_dynamics": -0.546296, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.799957, "high": 12.01575, "low": 11.387989, "close": 11.456651, "volume": 14365778}, "trend_line": 13.06581, "activity_lines": {"activity_5": 11.487385, "activity_10": 11.275634, "activity_20": 11.700549, "activity_30": 12.276158}, "trend_signal": 0, "fair_value": 27.276216, "relative_strength": -12.548865, "rate_of_change": -0.5866583316302496, "market_dynamics": -0.280394, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.358563, "high": 11.486077, "low": 10.779844, "close": 11.015255, "volume": 16583583}, "trend_line": 12.947977, "activity_lines": {"activity_5": 11.372295, "activity_10": 11.246207, "activity_20": 11.572275, "activity_30": 12.143864}, "trend_signal": 0, "fair_value": 27.020374, "relative_strength": -14.163163, "rate_of_change": -0.9018422891500868, "market_dynamics": 0.084367, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.995637, "high": 11.211431, "low": 10.593477, "close": 10.868124, "volume": 7509677}, "trend_line": 12.790229, "activity_lines": {"activity_5": 11.208161, "activity_10": 11.192705, "activity_20": 11.441866, "activity_30": 12.00968}, "trend_signal": 0, "fair_value": 26.78072, "relative_strength": -15.986822, "rate_of_change": -1.2183215957210904, "market_dynamics": 0.103705, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.828888, "high": 12.986819, "low": 10.740608, "close": 12.849497, "volume": 24872470}, "trend_line": 12.704629, "activity_lines": {"activity_5": 11.703178, "activity_10": 11.508369, "activity_20": 11.515675, "activity_30": 12.013504}, "trend_signal": 0, "fair_value": 26.591297, "relative_strength": -15.417366, "rate_of_change": -0.6692608865720814, "market_dynamics": 0.404189, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.290891, "high": 14.134445, "low": 13.173186, "close": 14.134445, "volume": 13958742}, "trend_line": 12.682096, "activity_lines": {"activity_5": 12.544116, "activity_10": 12.021814, "activity_20": 11.724088, "activity_30": 12.10575}, "trend_signal": 0, "fair_value": 26.438621, "relative_strength": -15.649714, "rate_of_change": -0.17736055102436302, "market_dynamics": 0.73066, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.54691, "high": 15.54691, "low": 13.261466, "close": 13.467449, "volume": 47189807}, "trend_line": 12.623518, "activity_lines": {"activity_5": 13.011668, "activity_10": 12.348357, "activity_20": 11.873115, "activity_30": 12.156418}, "trend_signal": 0, "fair_value": 26.275436, "relative_strength": -15.582377, "rate_of_change": -0.46189525769241074, "market_dynamics": 1.091517, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.673432, "high": 14.301195, "low": 13.388978, "close": 14.006931, "volume": 22960627}, "trend_line": 12.612152, "activity_lines": {"activity_5": 13.524994, "activity_10": 12.728937, "activity_20": 12.076704, "activity_30": 12.245671}, "trend_signal": 0, "fair_value": 26.13641, "relative_strength": -14.428808, "rate_of_change": -0.09003829201970998, "market_dynamics": 1.441453, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.006931, "high": 14.409091, "low": 13.70286, "close": 14.055975, "volume": 22173206}, "trend_line": 12.634862, "activity_lines": {"activity_5": 13.855222, "activity_10": 13.064041, "activity_20": 12.284064, "activity_30": 12.338821}, "trend_signal": 0, "fair_value": 25.989709, "relative_strength": -15.955128, "rate_of_change": 0.18006443309595388, "market_dynamics": 1.391365, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.124637, "high": 14.889722, "low": 13.339935, "close": 13.359552, "volume": 31842898}, "trend_line": 12.623759, "activity_lines": {"activity_5": 13.740786, "activity_10": 13.214204, "activity_20": 12.420018, "activity_30": 12.385575}, "trend_signal": 0, "fair_value": 25.819536, "relative_strength": -18.492218, "rate_of_change": -0.08787591031861137, "market_dynamics": 1.365009, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.37917, "high": 14.105019, "low": 13.37917, "close": 13.830374, "volume": 23058142}, "trend_line": 12.588842, "activity_lines": {"activity_5": 13.749288, "activity_10": 13.418227, "activity_20": 12.59859, "activity_30": 12.463421}, "trend_signal": 0, "fair_value": 25.649475, "relative_strength": -20.356644, "rate_of_change": -0.2765974857409753, "market_dynamics": 1.225848, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.77152, "high": 15.301691, "low": 13.732285, "close": 14.173681, "volume": 51166406}, "trend_line": 12.633462, "activity_lines": {"activity_5": 13.892496, "activity_10": 13.649, "activity_20": 12.802227, "activity_30": 12.565669}, "trend_signal": 0, "fair_value": 25.47641, "relative_strength": -14.611213, "rate_of_change": 0.35444086120073715, "market_dynamics": 1.265093, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.124636, "high": 14.222724, "low": 12.918157, "close": 12.947583, "volume": 33213524}, "trend_line": 12.614729, "activity_lines": {"activity_5": 13.579923, "activity_10": 13.607447, "activity_20": 12.875653, "activity_30": 12.585934}, "trend_signal": 0, "fair_value": 25.271877, "relative_strength": -19.066966, "rate_of_change": -0.14828081170465565, "market_dynamics": 1.156603, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.908348, "high": 13.712668, "low": 12.584659, "close": 13.496875, "volume": 20957012}, "trend_line": 12.593749, "activity_lines": {"activity_5": 13.52107, "activity_10": 13.630631, "activity_20": 12.992891, "activity_30": 12.642847}, "trend_signal": 1, "fair_value": 25.061846, "relative_strength": -16.35072, "rate_of_change": -0.16631352128135116, "market_dynamics": 0.998122, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.555727, "high": 14.350239, "low": 13.506684, "close": 13.830374, "volume": 30375713}, "trend_line": 12.540845, "activity_lines": {"activity_5": 13.610657, "activity_10": 13.666656, "activity_20": 13.131709, "activity_30": 12.722629}, "trend_signal": 1, "fair_value": 24.822597, "relative_strength": -14.923207, "rate_of_change": -0.4200814229345179, "market_dynamics": 0.951367, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.771521, "high": 15.056472, "low": 13.604772, "close": 14.438518, "volume": 42833391}, "trend_line": 12.522024, "activity_lines": {"activity_5": 13.871571, "activity_10": 13.795419, "activity_20": 13.314385, "activity_30": 12.84506}, "trend_signal": 1, "fair_value": 24.586459, "relative_strength": -9.878061, "rate_of_change": -0.1500776064132767, "market_dynamics": 0.910222, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.467944, "high": 15.321308, "low": 13.879417, "close": 14.615075, "volume": 89185611}, "trend_line": 12.537996, "activity_lines": {"activity_5": 14.150793, "activity_10": 13.950754, "activity_20": 13.49524, "activity_30": 12.980095}, "trend_signal": 1, "fair_value": 24.326574, "relative_strength": -7.388716, "rate_of_change": 0.12755126487538798, "market_dynamics": 1.077114, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.516988, "high": 14.791633, "low": 12.918158, "close": 13.202612, "volume": 42837938}, "trend_line": 12.517486, "activity_lines": {"activity_5": 13.929769, "activity_10": 13.828412, "activity_20": 13.524573, "activity_30": 13.022974}, "trend_signal": 1, "fair_value": 24.048494, "relative_strength": -15.489789, "rate_of_change": -0.16358276075379038, "market_dynamics": 1.012296, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.114333, "high": 13.222229, "low": 11.802251, "close": 11.832029, "volume": 23396566}, "trend_line": 12.478912, "activity_lines": {"activity_5": 13.234882, "activity_10": 13.471497, "activity_20": 13.412959, "activity_30": 12.978751}, "trend_signal": 1, "fair_value": 23.765987, "relative_strength": -17.397359, "rate_of_change": -0.30816091985244126, "market_dynamics": 0.602828, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.802251, "high": 12.149668, "low": 11.494539, "close": 11.504465, "volume": 17970243}, "trend_line": 12.432631, "activity_lines": {"activity_5": 12.541796, "activity_10": 13.09546, "activity_20": 13.265464, "activity_30": 12.915883}, "trend_signal": 1, "fair_value": 23.471816, "relative_strength": -17.79252, "rate_of_change": -0.3708736787309558, "market_dynamics": 0.005804, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33572, "high": 12.258857, "low": 11.296015, "close": 12.149668, "volume": 15938231}, "trend_line": 12.43002, "activity_lines": {"activity_5": 12.218839, "activity_10": 12.870462, "activity_20": 13.179936, "activity_30": 12.897628}, "trend_signal": 0, "fair_value": 23.185171, "relative_strength": -15.206364, "rate_of_change": -0.02100118631366055, "market_dynamics": -0.578199, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.209226, "high": 12.37797, "low": 12.04048, "close": 12.24893, "volume": 12407006}, "trend_line": 12.459947, "activity_lines": {"activity_5": 12.081559, "activity_10": 12.694069, "activity_20": 13.102524, "activity_30": 12.885944}, "trend_signal": 0, "fair_value": 22.91938, "relative_strength": -14.641496, "rate_of_change": 0.24076389257618996, "market_dynamics": -0.88427, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.338266, "high": 12.437527, "low": 12.189372, "close": 12.189372, "volume": 2415550}, "trend_line": 12.49418, "activity_lines": {"activity_5": 12.08217, "activity_10": 12.541844, "activity_20": 13.015667, "activity_30": 12.868488}, "trend_signal": 0, "fair_value": 22.624817, "relative_strength": -13.086114, "rate_of_change": 0.27474434682587656, "market_dynamics": -0.915916, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.189373, "high": 12.467307, "low": 12.000775, "close": 12.368045, "volume": 11157149}, "trend_line": 12.527829, "activity_lines": {"activity_5": 12.209887, "activity_10": 12.43589, "activity_20": 12.940236, "activity_30": 12.86035}, "trend_signal": 0, "fair_value": 22.378373, "relative_strength": -14.672196, "rate_of_change": 0.26931739417873346, "market_dynamics": -0.819833, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.358118, "high": 12.507011, "low": 12.239004, "close": 12.338266, "volume": 15963693}, "trend_line": 12.576507, "activity_lines": {"activity_5": 12.291944, "activity_10": 12.345046, "activity_20": 12.854826, "activity_30": 12.84812}, "trend_signal": 0, "fair_value": 22.138518, "relative_strength": -15.657399, "rate_of_change": 0.3885589434530028, "market_dynamics": -0.776457, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.348191, "high": 12.695608, "low": 12.11989, "close": 12.53679, "volume": 19058432}, "trend_line": 12.643573, "activity_lines": {"activity_5": 12.384588, "activity_10": 12.317426, "activity_20": 12.790757, "activity_30": 12.845558}, "trend_signal": 0, "fair_value": 21.905141, "relative_strength": -15.494445, "rate_of_change": 0.5332641249275376, "market_dynamics": -0.70016, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.516937, "high": 12.854428, "low": 12.417676, "close": 12.437528, "volume": 19728428}, "trend_line": 12.690001, "activity_lines": {"activity_5": 12.418337, "activity_10": 12.306335, "activity_20": 12.724843, "activity_30": 12.832265}, "trend_signal": 0, "fair_value": 21.675063, "relative_strength": -12.584811, "rate_of_change": 0.36720632688244514, "market_dynamics": -0.5711, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.53679, "high": 13.201845, "low": 12.447454, "close": 12.993395, "volume": 24292729}, "trend_line": 12.755939, "activity_lines": {"activity_5": 12.624802, "activity_10": 12.435904, "activity_20": 12.716772, "activity_30": 12.851838}, "trend_signal": 0, "fair_value": 21.469008, "relative_strength": -10.142937, "rate_of_change": 0.5196059480215892, "market_dynamics": -0.427449, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.973543, "high": 13.142287, "low": 12.854428, "close": 13.142287, "volume": 21100617}, "trend_line": 12.832399, "activity_lines": {"activity_5": 12.827296, "activity_10": 12.596347, "activity_20": 12.727709, "activity_30": 12.876764}, "trend_signal": 0, "fair_value": 21.231825, "relative_strength": -9.723888, "rate_of_change": 0.5994070683467588, "market_dynamics": -0.272788, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.211772, "high": 13.291181, "low": 12.74524, "close": 12.765092, "volume": 19037218}, "trend_line": 12.870782, "activity_lines": {"activity_5": 12.852443, "activity_10": 12.664386, "activity_20": 12.707073, "activity_30": 12.872422}, "trend_signal": 0, "fair_value": 20.978362, "relative_strength": -9.528544, "rate_of_change": 0.29911008845656695, "market_dynamics": -0.203904, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.775018, "high": 13.043026, "low": 12.239004, "close": 12.526863, "volume": 21884112}, "trend_line": 12.892723, "activity_lines": {"activity_5": 12.769724, "activity_10": 12.666191, "activity_20": 12.666579, "activity_30": 12.850233}, "trend_signal": 0, "fair_value": 20.74704, "relative_strength": -10.229411, "rate_of_change": 0.17047138239152826, "market_dynamics": -0.165104, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.467307, "high": 12.695609, "low": 12.109963, "close": 12.358118, "volume": 13834804}, "trend_line": 12.922772, "activity_lines": {"activity_5": 12.631419, "activity_10": 12.630457, "activity_20": 12.616221, "activity_30": 12.815743}, "trend_signal": 0, "fair_value": 20.538486, "relative_strength": -9.052313, "rate_of_change": 0.23306946096646913, "market_dynamics": -0.151444, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.62358, "high": 11.881661, "low": 9.9262, "close": 11.117343, "volume": 27359674}, "trend_line": 12.926175, "activity_lines": {"activity_5": 12.084816, "activity_10": 12.367142, "activity_20": 12.45634, "activity_30": 12.699263}, "trend_signal": 0, "fair_value": 20.340018, "relative_strength": -13.149787, "rate_of_change": 0.026333359437127647, "market_dynamics": -0.213819, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.206679, "high": 11.484612, "low": 11.008155, "close": 11.286089, "volume": 13290732}, "trend_line": 12.940107, "activity_lines": {"activity_5": 11.719533, "activity_10": 12.153999, "activity_20": 12.321246, "activity_30": 12.593451}, "trend_signal": 0, "fair_value": 20.133914, "relative_strength": -11.054268, "rate_of_change": 0.10778130421411378, "market_dynamics": -0.297327, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.355572, "high": 11.593801, "low": 11.296015, "close": 11.454834, "volume": 10312495}, "trend_line": 12.893619, "activity_lines": {"activity_5": 11.534244, "activity_10": 11.99121, "activity_20": 12.21275, "activity_30": 12.497627}, "trend_signal": 0, "fair_value": 19.92744, "relative_strength": -10.59596, "rate_of_change": -0.3592551437171276, "market_dynamics": -0.471148, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.186827, "high": 11.41513, "low": 10.769927, "close": 11.157048, "volume": 16979095}, "trend_line": 12.794372, "activity_lines": {"activity_5": 11.337043, "activity_10": 11.790339, "activity_20": 12.087205, "activity_30": 12.38559}, "trend_signal": 0, "fair_value": 19.745206, "relative_strength": -12.316316, "rate_of_change": -0.7697373406178676, "market_dynamics": -0.715369, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.335719, "high": 11.683137, "low": 11.206679, "close": 11.33572, "volume": 13758606}, "trend_line": 12.723314, "activity_lines": {"activity_5": 11.290721, "activity_10": 11.647041, "activity_20": 11.994303, "activity_30": 12.291484}, "trend_signal": 0, "fair_value": 19.58252, "relative_strength": -12.299068, "rate_of_change": -0.5553848207633713, "market_dynamics": -0.897196, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.425056, "high": 12.298561, "low": 11.385351, "close": 11.951144, "volume": 27536637}, "trend_line": 12.654788, "activity_lines": {"activity_5": 11.5177, "activity_10": 11.635671, "activity_20": 11.975629, "activity_30": 12.241666}, "trend_signal": 0, "fair_value": 19.430316, "relative_strength": -7.499713, "rate_of_change": -0.5385860947863136, "market_dynamics": -0.735535, "expectation": {"probability": 43.5646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.931292, "high": 12.368044, "low": 11.792325, "close": 12.119889, "volume": 22068567}, "trend_line": 12.590252, "activity_lines": {"activity_5": 11.745341, "activity_10": 11.673932, "activity_20": 11.978985, "activity_30": 12.207157}, "trend_signal": 0, "fair_value": 19.24233, "relative_strength": -5.321026, "rate_of_change": -0.5099729841384966, "market_dynamics": -0.472001, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.100036, "high": 12.109963, "low": 10.958524, "close": 11.236457, "volume": 36364576}, "trend_line": 12.519482, "activity_lines": {"activity_5": 11.622917, "activity_10": 11.570158, "activity_20": 11.896833, "activity_30": 12.119815}, "trend_signal": 0, "fair_value": 19.058366, "relative_strength": -10.936627, "rate_of_change": -0.56210153696685, "market_dynamics": -0.345098, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.117343, "high": 11.554096, "low": 11.087565, "close": 11.246384, "volume": 16696772}, "trend_line": 12.433349, "activity_lines": {"activity_5": 11.518362, "activity_10": 11.495983, "activity_20": 11.816904, "activity_30": 12.03768}, "trend_signal": 0, "fair_value": 18.839841, "relative_strength": -11.706213, "rate_of_change": -0.6879917236192379, "market_dynamics": -0.330233, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.266236, "high": 12.298561, "low": 11.246383, "close": 11.653358, "volume": 27147227}, "trend_line": 12.349338, "activity_lines": {"activity_5": 11.543508, "activity_10": 11.519084, "activity_20": 11.780035, "activity_30": 11.987358}, "trend_signal": 0, "fair_value": 18.610063, "relative_strength": -7.610378, "rate_of_change": -0.6756908376013597, "market_dynamics": -0.409262, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.62358, "high": 11.742694, "low": 11.186827, "close": 11.216605, "volume": 12633320}, "trend_line": 12.291639, "activity_lines": {"activity_5": 11.401894, "activity_10": 11.475589, "activity_20": 11.704407, "activity_30": 11.914278}, "trend_signal": 0, "fair_value": 18.383598, "relative_strength": -9.714915, "rate_of_change": -0.4672234252556655, "market_dynamics": -0.722042, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1769, "high": 12.010702, "low": 11.117343, "close": 11.851882, "volume": 28056052}, "trend_line": 12.236806, "activity_lines": {"activity_5": 11.521009, "activity_10": 11.545794, "activity_20": 11.693914, "activity_30": 11.885907}, "trend_signal": 0, "fair_value": 18.154366, "relative_strength": -7.833738, "rate_of_change": -0.4460999871538722, "market_dynamics": -0.473548, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.96107, "high": 13.549262, "low": 11.792325, "close": 12.82465, "volume": 106175594}, "trend_line": 12.203282, "activity_lines": {"activity_5": 11.982246, "activity_10": 11.782579, "activity_20": 11.778523, "activity_30": 11.923832}, "trend_signal": 0, "fair_value": 17.928343, "relative_strength": -1.407844, "rate_of_change": -0.2739603782228785, "market_dynamics": 0.170319, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.765092, "high": 13.023173, "low": 12.566568, "close": 12.735313, "volume": 37690221}, "trend_line": 12.146508, "activity_lines": {"activity_5": 12.307825, "activity_10": 11.978215, "activity_20": 11.852307, "activity_30": 11.958157}, "trend_signal": 0, "fair_value": 17.707559, "relative_strength": -3.67143, "rate_of_change": -0.46523549976144934, "market_dynamics": 0.583314, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.695609, "high": 12.854428, "low": 12.507012, "close": 12.854428, "volume": 25864616}, "trend_line": 12.08782, "activity_lines": {"activity_5": 12.573847, "activity_10": 12.166813, "activity_20": 11.936491, "activity_30": 12.003829}, "trend_signal": 0, "fair_value": 17.561448, "relative_strength": -4.64501, "rate_of_change": -0.4831676725524741, "market_dynamics": 1.179623, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95369, "high": 13.678302, "low": 12.923912, "close": 13.261402, "volume": 59790149}, "trend_line": 12.08978, "activity_lines": {"activity_5": 12.895456, "activity_10": 12.401793, "activity_20": 12.057449, "activity_30": 12.079544}, "trend_signal": 0, "fair_value": 17.428116, "relative_strength": -3.810944, "rate_of_change": 0.016214668980830533, "market_dynamics": 1.478408, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.350738, "high": 13.579041, "low": 13.023173, "close": 13.261402, "volume": 34782202}, "trend_line": 12.137426, "activity_lines": {"activity_5": 13.080745, "activity_10": 12.612951, "activity_20": 12.17713, "activity_30": 12.155133}, "trend_signal": 1, "fair_value": 17.29436, "relative_strength": -2.134395, "rate_of_change": 0.39410146421192366, "market_dynamics": 1.397943, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16214, "high": 13.579041, "low": 13.062878, "close": 13.350738, "volume": 29872530}, "trend_line": 12.198968, "activity_lines": {"activity_5": 13.201845, "activity_10": 12.819596, "activity_20": 12.304753, "activity_30": 12.233411}, "trend_signal": 1, "fair_value": 17.180801, "relative_strength": -2.519813, "rate_of_change": 0.5070432561236715, "market_dynamics": 1.360217, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.301107, "high": 13.827196, "low": 13.072804, "close": 13.549262, "volume": 40875347}, "trend_line": 12.245621, "activity_lines": {"activity_5": 13.354047, "activity_10": 13.023895, "activity_20": 12.448494, "activity_30": 12.320527}, "trend_signal": 1, "fair_value": 17.070458, "relative_strength": -5.173246, "rate_of_change": 0.3824339894981212, "market_dynamics": 1.378329, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.648524, "high": 13.827196, "low": 13.440074, "close": 13.777565, "volume": 40403536}, "trend_line": 12.296576, "activity_lines": {"activity_5": 13.528086, "activity_10": 13.227834, "activity_20": 12.609109, "activity_30": 12.419362}, "trend_signal": 1, "fair_value": 16.935349, "relative_strength": -7.370832, "rate_of_change": 0.4161079295202757, "market_dynamics": 1.282407, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.757712, "high": 14.432694, "low": 13.469852, "close": 13.916532, "volume": 62360054}, "trend_line": 12.354148, "activity_lines": {"activity_5": 13.686906, "activity_10": 13.418417, "activity_20": 12.7762, "activity_30": 12.523875}, "trend_signal": 1, "fair_value": 16.808843, "relative_strength": -9.881552, "rate_of_change": 0.46819537406185596, "market_dynamics": 1.325824, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.986015, "high": 14.02572, "low": 13.181992, "close": 13.678303, "volume": 32863808}, "trend_line": 12.397823, "activity_lines": {"activity_5": 13.72264, "activity_10": 13.516596, "activity_20": 12.907273, "activity_30": 12.609304}, "trend_signal": 1, "fair_value": 16.668788, "relative_strength": -10.223409, "rate_of_change": 0.3535249861018368, "market_dynamics": 1.313606, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.797417, "high": 14.105129, "low": 13.559188, "close": 13.579041, "volume": 27974138}, "trend_line": 12.439182, "activity_lines": {"activity_5": 13.697494, "activity_10": 13.56352, "activity_20": 13.017501, "activity_30": 12.685512}, "trend_signal": 1, "fair_value": 16.516136, "relative_strength": -12.718778, "rate_of_change": 0.333598890708473, "market_dynamics": 1.235812, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.658451, "high": 13.75, "low": 13.21, "close": 13.3, "volume": 25536286}, "trend_line": 12.464622, "activity_lines": {"activity_5": 13.564113, "activity_10": 13.545993, "activity_20": 13.091039, "activity_30": 12.741049}, "trend_signal": 1, "fair_value": 16.383249, "relative_strength": -15.026297, "rate_of_change": 0.20451505573276188, "market_dynamics": 1.058021, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.29, "high": 13.39, "low": 12.74, "close": 13.11, "volume": 17983187}, "trend_line": 12.487038, "activity_lines": {"activity_5": 13.384017, "activity_10": 13.483653, "activity_20": 13.136277, "activity_30": 12.782686}, "trend_signal": 1, "fair_value": 16.267782, "relative_strength": -16.636938, "rate_of_change": 0.17983698181942276, "market_dynamics": 0.791951, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.11, "high": 13.34, "low": 12.91, "close": 13.33, "volume": 5494740}, "trend_line": 12.498258, "activity_lines": {"activity_5": 13.321759, "activity_10": 13.456667, "activity_20": 13.194018, "activity_30": 12.83707}, "trend_signal": 1, "fair_value": 16.160162, "relative_strength": -16.747766, "rate_of_change": 0.08985317414746224, "market_dynamics": 0.535037, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.37, "high": 13.38, "low": 13.05, "close": 13.26, "volume": 8156775}, "trend_line": 12.502182, "activity_lines": {"activity_5": 13.275269, "activity_10": 13.415706, "activity_20": 13.238526, "activity_30": 12.886215}, "trend_signal": 1, "fair_value": 16.042258, "relative_strength": -15.650235, "rate_of_change": 0.03139637539887234, "market_dynamics": 0.162621, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96, "high": 13.27, "low": 12.5, "close": 12.51, "volume": 18408777}, "trend_line": 12.493679, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.238407, "activity_20": 13.206177, "activity_30": 12.88672}, "trend_signal": 1, "fair_value": 15.936727, "relative_strength": -15.736865, "rate_of_change": -0.0680121278029648, "market_dynamics": -0.208562, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.59, "high": 13.8, "low": 12.53, "close": 13.21, "volume": 33550784}, "trend_line": 12.51645, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.203667, "activity_20": 13.23443, "activity_30": 12.932934}, "trend_signal": 1, "fair_value": 15.849587, "relative_strength": -14.578178, "rate_of_change": 0.18226016532040354, "market_dynamics": -0.39228, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.24, "high": 13.5, "low": 12.8, "close": 13.02, "volume": 27928091}, "trend_line": 12.538513, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.14055, "activity_20": 13.235237, "activity_30": 12.965421}, "trend_signal": 1, "fair_value": 15.767847, "relative_strength": -15.944081, "rate_of_change": 0.1762720260137601, "market_dynamics": -0.570283, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.77, "close": 13.25, "volume": 20905666}, "trend_line": 12.609602, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.133025, "activity_20": 13.251442, "activity_30": 13.011323}, "trend_signal": 1, "fair_value": 15.693107, "relative_strength": -14.267363, "rate_of_change": 0.5669651576706155, "market_dynamics": -0.586097, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 14.18, "low": 13.25, "close": 13.87, "volume": 30658431}, "trend_line": 12.695732, "activity_lines": {"activity_5": 13.356, "activity_10": 13.250346, "activity_20": 13.317011, "activity_30": 13.092639}, "trend_signal": 1, "fair_value": 15.639947, "relative_strength": -8.568492, "rate_of_change": 0.6830509004169911, "market_dynamics": -0.350607, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.82, "high": 13.98, "low": 12.58, "close": 12.6, "volume": 26018105}, "trend_line": 12.733904, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.133273, "activity_20": 13.252017, "activity_30": 13.086463}, "trend_signal": 1, "fair_value": 15.563772, "relative_strength": -12.102504, "rate_of_change": 0.3006679725123467, "market_dynamics": -0.458187, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 13.02, "low": 12.55, "close": 13.0, "volume": 19814257}, "trend_line": 12.795336, "activity_lines": {"activity_5": 13.102, "activity_10": 13.106727, "activity_20": 13.226189, "activity_30": 13.10363}, "trend_signal": 1, "fair_value": 15.49089, "relative_strength": -12.026781, "rate_of_change": 0.48242864089441795, "market_dynamics": -0.480073, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.74, "close": 13.14, "volume": 17870405}, "trend_line": 12.855479, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.111091, "activity_20": 13.212433, "activity_30": 13.125867}, "trend_signal": 1, "fair_value": 15.417022, "relative_strength": -11.765096, "rate_of_change": 0.4700384577630478, "market_dynamics": -0.491914, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.23, "high": 13.63, "low": 12.72, "close": 12.74, "volume": 19013503}, "trend_line": 12.881774, "activity_lines": {"activity_5": 12.955333, "activity_10": 13.042182, "activity_20": 13.159222, "activity_30": 13.118417}, "trend_signal": 1, "fair_value": 15.347148, "relative_strength": -14.604188, "rate_of_change": 0.20454313682126735, "market_dynamics": -0.699414, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.74, "high": 13.4, "low": 12.37, "close": 13.22, "volume": 20574598}, "trend_line": 12.918444, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.071273, "activity_20": 13.154209, "activity_30": 13.140238}, "trend_signal": 1, "fair_value": 15.277194, "relative_strength": -10.026375, "rate_of_change": 0.2846657610978045, "market_dynamics": -0.58293, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08, "high": 16.299999, "low": 14.08, "close": 15.46, "volume": 149369482}, "trend_line": 13.059229, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.508364, "activity_20": 13.362726, "activity_30": 13.304209}, "trend_signal": 1, "fair_value": 15.222327, "relative_strength": 1.811206, "rate_of_change": 1.0897984308326998, "market_dynamics": -0.074267, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.55, "high": 15.57, "low": 14.55, "close": 14.83, "volume": 41892558}, "trend_line": 13.178683, "activity_lines": {"activity_5": 14.284667, "activity_10": 13.777273, "activity_20": 13.501199, "activity_30": 13.418452}, "trend_signal": 1, "fair_value": 15.171496, "relative_strength": -1.600265, "rate_of_change": 0.9147094365218597, "market_dynamics": 0.339756, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.56, "low": 14.3, "close": 14.95, "volume": 75867225}, "trend_line": 13.288571, "activity_lines": {"activity_5": 14.642, "activity_10": 14.038545, "activity_20": 13.645001, "activity_30": 13.532731}, "trend_signal": 1, "fair_value": 15.131453, "relative_strength": -4.794915, "rate_of_change": 0.833831423064048, "market_dynamics": 0.879272, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.96, "high": 15.44, "low": 14.6, "close": 15.0, "volume": 58866597}, "trend_line": 13.414684, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.273818, "activity_20": 13.787983, "activity_30": 13.643146}, "trend_signal": 1, "fair_value": 15.091487, "relative_strength": -5.314967, "rate_of_change": 0.9490335717813462, "market_dynamics": 1.246691, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 18.59, "low": 15.05, "close": 18.59, "volume": 128719287}, "trend_line": 13.639288, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.13, "activity_20": 14.26771, "activity_30": 13.977037}, "trend_signal": 1, "fair_value": 15.064394, "relative_strength": 15.862015, "rate_of_change": 1.6743145049111938, "market_dynamics": 1.381134, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.85, "close": 17.83, "volume": 111792702}, "trend_line": 13.806133, "activity_lines": {"activity_5": 16.882667, "activity_10": 15.762182, "activity_20": 14.651667, "activity_30": 14.247406}, "trend_signal": 1, "fair_value": 15.03328, "relative_strength": 12.846752, "rate_of_change": 1.2232676661714332, "market_dynamics": 1.550463, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.51, "high": 20.280001, "low": 16.99, "close": 19.6, "volume": 113764671}, "trend_line": 14.034956, "activity_lines": {"activity_5": 18.002667, "activity_10": 16.621091, "activity_20": 15.183952, "activity_30": 14.621203}, "trend_signal": 1, "fair_value": 15.007502, "relative_strength": 26.194129, "rate_of_change": 1.657401098482815, "market_dynamics": 1.6659, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.790001, "high": 20.35, "low": 18.620001, "close": 19.129999, "volume": 92571378}, "trend_line": 14.244141, "activity_lines": {"activity_5": 18.648, "activity_10": 17.274545, "activity_20": 15.641476, "activity_30": 14.949916}, "trend_signal": 1, "fair_value": 14.974764, "relative_strength": 21.0427, "rate_of_change": 1.4904571129400157, "market_dynamics": 1.757423, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.51, "high": 20.26, "low": 18.77, "close": 19.610001, "volume": 62638079}, "trend_line": 14.455761, "activity_lines": {"activity_5": 19.174667, "activity_10": 17.906364, "activity_20": 16.116048, "activity_30": 15.2961}, "trend_signal": 1, "fair_value": 14.935328, "relative_strength": 20.261479, "rate_of_change": 1.4856634738451402, "market_dynamics": 1.594546, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.389999, "high": 19.73, "low": 17.26, "close": 19.030001, "volume": 67220393}, "trend_line": 14.648048, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.307818, "activity_20": 16.505476, "activity_30": 15.591213}, "trend_signal": 1, "fair_value": 14.892418, "relative_strength": 19.012704, "rate_of_change": 1.3301755611482406, "market_dynamics": 1.445992, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.82, "high": 19.83, "low": 18.299999, "close": 19.18, "volume": 43298023}, "trend_line": 14.842357, "activity_lines": {"activity_5": 19.247334, "activity_10": 18.630909, "activity_20": 16.881714, "activity_30": 15.883597}, "trend_signal": 1, "fair_value": 14.851015, "relative_strength": 18.749249, "rate_of_change": 1.3265180452712915, "market_dynamics": 1.228073, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.08, "high": 21.33, "low": 18.200001, "close": 20.41, "volume": 69665894}, "trend_line": 15.071048, "activity_lines": {"activity_5": 19.614, "activity_10": 19.11, "activity_20": 17.343333, "activity_30": 16.242799}, "trend_signal": 1, "fair_value": 14.828364, "relative_strength": 29.537397, "rate_of_change": 1.5407997530311361, "market_dynamics": 1.165979, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.02, "high": 21.83, "low": 19.860001, "close": 20.82, "volume": 74585836}, "trend_line": 15.305796, "activity_lines": {"activity_5": 20.063334, "activity_10": 19.562182, "activity_20": 17.809714, "activity_30": 16.6137}, "trend_signal": 1, "fair_value": 14.818603, "relative_strength": 32.441601, "rate_of_change": 1.5576089997192069, "market_dynamics": 1.223382, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 21.540001, "close": 22.35, "volume": 139324953}, "trend_line": 15.586912, "activity_lines": {"activity_5": 20.91, "activity_10": 20.185818, "activity_20": 18.384667, "activity_30": 17.068164}, "trend_signal": 1, "fair_value": 14.826481, "relative_strength": 45.307386, "rate_of_change": 1.836663705696842, "market_dynamics": 1.409538, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.780001, "high": 24.07, "low": 22.389999, "close": 23.309999, "volume": 53143566}, "trend_line": 15.907968, "activity_lines": {"activity_5": 21.894, "activity_10": 20.850364, "activity_20": 19.007714, "activity_30": 17.566428}, "trend_signal": 1, "fair_value": 14.838084, "relative_strength": 40.394178, "rate_of_change": 2.059779384139722, "market_dynamics": 1.564773, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.959999, "low": 22.639999, "close": 25.780001, "volume": 85989648}, "trend_line": 16.314667, "activity_lines": {"activity_5": 23.416, "activity_10": 21.878182, "activity_20": 19.821048, "activity_30": 18.203333}, "trend_signal": 1, "fair_value": 14.866857, "relative_strength": 47.789797, "rate_of_change": 2.556574164594747, "market_dynamics": 1.68288, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.790001, "high": 28.91, "low": 25.040001, "close": 28.91, "volume": 78086738}, "trend_line": 16.835, "activity_lines": {"activity_5": 25.541333, "activity_10": 23.330546, "activity_20": 20.869714, "activity_30": 19.015936}, "trend_signal": 1, "fair_value": 14.917393, "relative_strength": 63.034298, "rate_of_change": 3.1893571594198082, "market_dynamics": 1.737728, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.690001, "high": 29.18, "low": 26.43, "close": 26.74, "volume": 59765696}, "trend_line": 17.289333, "activity_lines": {"activity_5": 26.376667, "activity_10": 24.219091, "activity_20": 21.635952, "activity_30": 19.654968}, "trend_signal": 1, "fair_value": 14.95663, "relative_strength": 47.656308, "rate_of_change": 2.6987407187407086, "market_dynamics": 1.58497, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.73, "high": 29.139999, "low": 25.75, "close": 28.43, "volume": 50166118}, "trend_line": 17.792667, "activity_lines": {"activity_5": 27.380667, "activity_10": 25.276545, "activity_20": 22.498381, "activity_30": 20.37372}, "trend_signal": 1, "fair_value": 15.017022, "relative_strength": 50.694751, "rate_of_change": 2.911240127077212, "market_dynamics": 1.488185, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.43, "high": 29.629999, "low": 24.48, "close": 24.639999, "volume": 108397706}, "trend_line": 18.172, "activity_lines": {"activity_5": 26.716, "activity_10": 25.484545, "activity_20": 22.925143, "activity_30": 20.815484}, "trend_signal": 1, "fair_value": 15.055, "relative_strength": 29.671426, "rate_of_change": 2.131962566376356, "market_dynamics": 1.31239, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.58, "high": 27.309999, "low": 24.360001, "close": 26.01, "volume": 49307314}, "trend_line": 18.622, "activity_lines": {"activity_5": 26.419333, "activity_10": 25.839636, "activity_20": 23.428, "activity_30": 21.321161}, "trend_signal": 1, "fair_value": 15.1051, "relative_strength": 35.512576, "rate_of_change": 2.47633722209993, "market_dynamics": 1.049724, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.950001, "low": 22.65, "close": 22.73, "volume": 50342137}, "trend_line": 18.939333, "activity_lines": {"activity_5": 25.014, "activity_10": 25.474182, "activity_20": 23.568238, "activity_30": 21.586194}, "trend_signal": 1, "fair_value": 15.133143, "relative_strength": 18.106447, "rate_of_change": 1.7040758242938536, "market_dynamics": 0.651475, "expectation": {"probability": 60.6504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82defd55-1743-43f6-ba6d-b1c475e123de/", "share_image": "https://sharemaestro.com/terminal/82defd55-1743-43f6-ba6d-b1c475e123de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}