{"ticker": {"uuid": "82e15b3e-8180-4a07-8372-a4481984ac8e", "symbol": "688327", "name": "CloudWalk Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688327 fell 3.67%, moving from 14.44 to 13.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 15.24, "low": 13.75, "close": 13.91, "volume": 244576581}, "trend_line": 14.593333, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.802909, "activity_20": 14.044143, "activity_30": 14.320495}, "trend_signal": 0, "fair_value": 14.339579, "relative_strength": -11.241577, "rate_of_change": -0.28925227664718195, "market_dynamics": -0.077688, "expectation": {"probability": 55.3036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.928572, "high": 32.485714, "low": 25.764284, "close": 27.142857, "volume": 151934696}, "trend_line": 19.592857, "activity_lines": {"activity_5": 28.011428, "activity_10": 29.172207, "activity_20": 26.486598, "activity_30": 23.366866}, "trend_signal": 1, "fair_value": 18.218857, "relative_strength": null, "rate_of_change": 2.574012404462757, "market_dynamics": 0.255765, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.035713, "high": 26.385714, "low": 22.507141, "close": 23.428572, "volume": 89021176}, "trend_line": 19.95619, "activity_lines": {"activity_5": 26.577143, "activity_10": 28.146883, "activity_20": 26.519217, "activity_30": 23.614331}, "trend_signal": 1, "fair_value": 18.321008, "relative_strength": null, "rate_of_change": 1.8544156168750725, "market_dynamics": 0.048882, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.057142, "high": 22.392857, "low": 17.792856, "close": 21.771427, "volume": 462963822}, "trend_line": 20.284047, "activity_lines": {"activity_5": 24.882857, "activity_10": 26.774805, "activity_20": 26.334523, "activity_30": 23.731443}, "trend_signal": 1, "fair_value": 18.387362, "relative_strength": 18.519047, "rate_of_change": 1.6428837368255245, "market_dynamics": -0.014997, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.671429, "high": 22.214285, "low": 19.892857, "close": 21.071428, "volume": 244802456}, "trend_line": 20.55119, "activity_lines": {"activity_5": 23.210952, "activity_10": 25.338181, "activity_20": 26.033367, "activity_30": 23.782242}, "trend_signal": 1, "fair_value": 18.438005, "relative_strength": 14.029405, "rate_of_change": 1.3170103579428565, "market_dynamics": -0.28108, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.071428, "high": 21.969999, "low": 19.690001, "close": 21.700001, "volume": 262329542}, "trend_line": 20.823571, "activity_lines": {"activity_5": 22.14, "activity_10": 24.247402, "activity_20": 25.744625, "activity_30": 23.856359}, "trend_signal": 1, "fair_value": 18.498412, "relative_strength": 16.157833, "rate_of_change": 1.3253782384377883, "market_dynamics": -0.395772, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.700001, "high": 23.15, "low": 21.17, "close": 21.17, "volume": 223984077}, "trend_line": 21.077571, "activity_lines": {"activity_5": 21.522381, "activity_10": 23.431169, "activity_20": 25.359421, "activity_30": 23.878709}, "trend_signal": 1, "fair_value": 18.546987, "relative_strength": 15.816069, "rate_of_change": 1.2197715752019562, "market_dynamics": -0.391132, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 16.33, "close": 17.299999, "volume": 205338086}, "trend_line": 21.241857, "activity_lines": {"activity_5": 20.012952, "activity_10": 22.071195, "activity_20": 24.602319, "activity_30": 23.634995}, "trend_signal": 0, "fair_value": 18.524719, "relative_strength": -5.377139, "rate_of_change": 0.7794351635679492, "market_dynamics": -0.577641, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.440001, "high": 20.049999, "low": 16.700001, "close": 19.01, "volume": 218850961}, "trend_line": 21.449571, "activity_lines": {"activity_5": 19.482095, "activity_10": 21.213299, "activity_20": 24.037258, "activity_30": 23.491004}, "trend_signal": 0, "fair_value": 18.533233, "relative_strength": 3.912059, "rate_of_change": 0.9778523600832041, "market_dynamics": -0.670488, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.4, "high": 18.57, "low": 17.110001, "close": 17.43, "volume": 175328650}, "trend_line": 21.597, "activity_lines": {"activity_5": 18.608667, "activity_10": 20.188078, "activity_20": 23.331843, "activity_30": 23.231677}, "trend_signal": 0, "fair_value": 18.514211, "relative_strength": -6.068222, "rate_of_change": 0.6873284318833346, "market_dynamics": -0.84311, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.290001, "high": 17.74, "low": 16.41, "close": 16.43, "volume": 88738723}, "trend_line": 21.743, "activity_lines": {"activity_5": 17.644667, "activity_10": 19.154, "activity_20": 22.544449, "activity_30": 22.898322}, "trend_signal": 0, "fair_value": 18.478886, "relative_strength": -9.611178, "rate_of_change": 0.6760198175672418, "market_dynamics": -1.029984, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23, "high": 17.9, "low": 16.09, "close": 17.129999, "volume": 124129292}, "trend_line": 21.938761, "activity_lines": {"activity_5": 17.265333, "activity_10": 18.514831, "activity_20": 21.843816, "activity_30": 22.600709}, "trend_signal": 0, "fair_value": 18.456404, "relative_strength": -8.956043, "rate_of_change": 0.9003403394195877, "market_dynamics": -1.118957, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.879999, "high": 17.6, "low": 15.92, "close": 16.75, "volume": 125395052}, "trend_line": 22.132571, "activity_lines": {"activity_5": 17.028666, "activity_10": 17.988623, "activity_20": 21.119435, "activity_30": 22.26595}, "trend_signal": 0, "fair_value": 18.428431, "relative_strength": -11.351499, "rate_of_change": 0.8834136075414611, "market_dynamics": -1.221106, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.870001, "high": 16.92, "low": 15.36, "close": 15.46, "volume": 73524965}, "trend_line": 22.270762, "activity_lines": {"activity_5": 16.398666, "activity_10": 17.349299, "activity_20": 20.292095, "activity_30": 21.835462}, "trend_signal": 0, "fair_value": 18.380553, "relative_strength": -15.535043, "rate_of_change": 0.6243784330342943, "market_dynamics": -1.285988, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.01, "high": 16.440001, "low": 14.88, "close": 15.5, "volume": 103388987}, "trend_line": 22.41719, "activity_lines": {"activity_5": 16.018667, "activity_10": 16.832, "activity_20": 19.515047, "activity_30": 21.398639}, "trend_signal": 0, "fair_value": 18.33483, "relative_strength": -13.570315, "rate_of_change": 0.6574898514922849, "market_dynamics": -1.284487, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.28, "high": 16.57, "low": 14.41, "close": 14.68, "volume": 121130809}, "trend_line": 22.505095, "activity_lines": {"activity_5": 15.494, "activity_10": 16.266909, "activity_20": 18.747081, "activity_30": 20.899465}, "trend_signal": 0, "fair_value": 18.277723, "relative_strength": -16.157406, "rate_of_change": 0.39213210933216525, "market_dynamics": -1.29729, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.59, "high": 16.530001, "low": 13.72, "close": 15.76, "volume": 194274905}, "trend_line": 22.348047, "activity_lines": {"activity_5": 15.446, "activity_10": 16.025818, "activity_20": 18.212544, "activity_30": 20.464298}, "trend_signal": 0, "fair_value": 18.238989, "relative_strength": -11.972176, "rate_of_change": -0.6978330906845744, "market_dynamics": -1.257373, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.76, "high": 15.82, "low": 14.48, "close": 14.75, "volume": 91588673}, "trend_line": 22.058762, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.699454, "activity_20": 17.649456, "activity_30": 19.974101}, "trend_signal": 0, "fair_value": 18.186125, "relative_strength": -17.26521, "rate_of_change": -1.2944531573609075, "market_dynamics": -1.218224, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.79, "high": 15.37, "low": 14.13, "close": 14.2, "volume": 74510418}, "trend_line": 21.827571, "activity_lines": {"activity_5": 14.809333, "activity_10": 15.319454, "activity_20": 17.096197, "activity_30": 19.467084}, "trend_signal": 0, "fair_value": 18.126631, "relative_strength": -20.368993, "rate_of_change": -1.0480687900798902, "market_dynamics": -1.17465, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.16, "high": 14.34, "low": 13.51, "close": 14.28, "volume": 63644181}, "trend_line": 21.629762, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.041455, "activity_20": 16.604877, "activity_30": 18.980144}, "trend_signal": 0, "fair_value": 18.070063, "relative_strength": -20.349281, "rate_of_change": -0.9062345966026154, "market_dynamics": -1.122495, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.29, "high": 15.35, "low": 14.0, "close": 14.74, "volume": 92155768}, "trend_line": 21.432762, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.904364, "activity_20": 16.217667, "activity_30": 18.535643}, "trend_signal": 0, "fair_value": 18.021801, "relative_strength": -17.302275, "rate_of_change": -0.9107820973712016, "market_dynamics": -1.011062, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.64, "high": 14.89, "low": 13.86, "close": 14.01, "volume": 68339746}, "trend_line": 21.241666, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.665273, "activity_20": 15.839075, "activity_30": 18.056756}, "trend_signal": 0, "fair_value": 17.964489, "relative_strength": -20.96491, "rate_of_change": -0.8916069706741563, "market_dynamics": -0.843359, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.06, "high": 14.11, "low": 12.98, "close": 13.16, "volume": 73971705}, "trend_line": 20.982714, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.328364, "activity_20": 15.442068, "activity_30": 17.535358}, "trend_signal": 0, "fair_value": 17.896821, "relative_strength": -23.269094, "rate_of_change": -1.2190757542275508, "market_dynamics": -0.766191, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.09, "high": 13.87, "low": 12.4, "close": 13.25, "volume": 98924921}, "trend_line": 20.583666, "activity_lines": {"activity_5": 13.645333, "activity_10": 14.073091, "activity_20": 15.102531, "activity_30": 17.036473}, "trend_signal": 0, "fair_value": 17.832281, "relative_strength": -23.724226, "rate_of_change": -1.9017940195915577, "market_dynamics": -0.604848, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.27, "high": 14.03, "low": 13.26, "close": 13.97, "volume": 79294323}, "trend_line": 19.922428, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.988909, "activity_20": 14.872143, "activity_30": 16.609785}, "trend_signal": 0, "fair_value": 17.779373, "relative_strength": -20.054731, "rate_of_change": -3.2124403884128356, "market_dynamics": -0.488625, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.18, "high": 16.49, "low": 14.16, "close": 15.62, "volume": 203403721}, "trend_line": 19.039762, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.232545, "activity_20": 14.832714, "activity_30": 16.332209}, "trend_signal": 0, "fair_value": 17.750193, "relative_strength": -11.162865, "rate_of_change": -4.430514192346437, "market_dynamics": -0.142656, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.79, "high": 22.0, "low": 15.79, "close": 18.83, "volume": 744506519}, "trend_line": 18.668619, "activity_lines": {"activity_5": 15.88, "activity_10": 15.042727, "activity_20": 15.127952, "activity_30": 16.318676}, "trend_signal": 0, "fair_value": 17.76459, "relative_strength": 5.880509, "rate_of_change": -1.9493048284952301, "market_dynamics": 0.37944, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.790001, "high": 19.969999, "low": 16.75, "close": 17.209999, "volume": 343597557}, "trend_line": 18.315143, "activity_lines": {"activity_5": 16.628, "activity_10": 15.502545, "activity_20": 15.280048, "activity_30": 16.224571}, "trend_signal": 0, "fair_value": 17.757293, "relative_strength": -3.210684, "rate_of_change": -1.8934233967708085, "market_dynamics": 0.750022, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.879999, "high": 18.299999, "low": 16.42, "close": 18.040001, "volume": 236061382}, "trend_line": 18.062905, "activity_lines": {"activity_5": 17.382667, "activity_10": 16.068545, "activity_20": 15.511619, "activity_30": 16.20682}, "trend_signal": 0, "fair_value": 17.760964, "relative_strength": 1.245003, "rate_of_change": -1.3772101042290439, "market_dynamics": 1.046544, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.200001, "high": 19.68, "low": 16.77, "close": 19.5, "volume": 271618273}, "trend_line": 17.814809, "activity_lines": {"activity_5": 18.304667, "activity_10": 16.830182, "activity_20": 15.886857, "activity_30": 16.299536}, "trend_signal": 0, "fair_value": 17.78326, "relative_strength": 10.792081, "rate_of_change": -1.3735110714472578, "market_dynamics": 1.133817, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.360001, "high": 20.200001, "low": 17.790001, "close": 18.030001, "volume": 220264167}, "trend_line": 17.377476, "activity_lines": {"activity_5": 18.368, "activity_10": 17.229637, "activity_20": 16.112238, "activity_30": 16.313419}, "trend_signal": 0, "fair_value": 17.786383, "relative_strength": 2.687577, "rate_of_change": -2.4548845850662717, "market_dynamics": 1.052044, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.059999, "high": 18.41, "low": 16.6, "close": 16.83, "volume": 165260592}, "trend_line": 17.033714, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.351091, "activity_20": 16.215714, "activity_30": 16.278098}, "trend_signal": 0, "fair_value": 17.774428, "relative_strength": -3.766129, "rate_of_change": -1.9782044296881875, "market_dynamics": 0.952053, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.48, "high": 17.110001, "low": 15.2, "close": 16.860001, "volume": 144070527}, "trend_line": 16.814762, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.426728, "activity_20": 16.323476, "activity_30": 16.266891}, "trend_signal": 0, "fair_value": 17.763139, "relative_strength": -6.104945, "rate_of_change": -1.2854037586870253, "market_dynamics": 0.854355, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.889999, "high": 17.02, "low": 15.53, "close": 15.58, "volume": 80001751}, "trend_line": 16.608381, "activity_lines": {"activity_5": 16.759334, "activity_10": 17.202364, "activity_20": 16.30881, "activity_30": 16.187229}, "trend_signal": 0, "fair_value": 17.736515, "relative_strength": -12.33141, "rate_of_change": -1.227379846351678, "market_dynamics": 0.603011, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.47, "high": 15.75, "low": 14.66, "close": 14.76, "volume": 91617272}, "trend_line": 16.398, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.786546, "activity_20": 16.215476, "activity_30": 16.067979}, "trend_signal": 0, "fair_value": 17.700654, "relative_strength": -16.006297, "rate_of_change": -1.2667158827823235, "market_dynamics": 0.353222, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.76, "high": 14.8, "low": 13.91, "close": 13.91, "volume": 74277608}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.058667, "activity_10": 16.201818, "activity_20": 16.044714, "activity_30": 15.907462}, "trend_signal": 0, "fair_value": 17.655527, "relative_strength": -19.790342, "rate_of_change": -1.5835284790828168, "market_dynamics": 0.114675, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.99, "high": 14.56, "low": 12.78, "close": 14.02, "volume": 112819793}, "trend_line": 15.9, "activity_lines": {"activity_5": 14.536, "activity_10": 15.668182, "activity_20": 15.888095, "activity_30": 15.770796}, "trend_signal": 0, "fair_value": 17.612756, "relative_strength": -21.651359, "rate_of_change": -1.4768130016898215, "market_dynamics": -0.113263, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.57, "low": 11.01, "close": 11.61, "volume": 126757293}, "trend_line": 15.710333, "activity_lines": {"activity_5": 13.397333, "activity_10": 14.783818, "activity_20": 15.510238, "activity_30": 15.494022}, "trend_signal": 0, "fair_value": 17.542957, "relative_strength": -30.961726, "rate_of_change": -1.1928742138364783, "market_dynamics": -0.35181, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.39, "high": 12.78, "low": 9.95, "close": 12.51, "volume": 138296117}, "trend_line": 15.493667, "activity_lines": {"activity_5": 12.908667, "activity_10": 14.164909, "activity_20": 15.233048, "activity_30": 15.287548}, "trend_signal": 0, "fair_value": 17.485107, "relative_strength": -28.708951, "rate_of_change": -1.3791305378441057, "market_dynamics": -0.525202, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.68, "low": 13.08, "close": 14.64, "volume": 188645038}, "trend_line": 15.400667, "activity_lines": {"activity_5": 13.334667, "activity_10": 14.033818, "activity_20": 15.166762, "activity_30": 15.232473}, "trend_signal": 0, "fair_value": 17.452776, "relative_strength": -19.847026, "rate_of_change": -0.6002452485909241, "market_dynamics": -0.559951, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 16.24, "low": 13.48, "close": 15.68, "volume": 219111422}, "trend_line": 15.375667, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.180182, "activity_20": 15.19781, "activity_30": 15.250495}, "trend_signal": 0, "fair_value": 17.432857, "relative_strength": -14.408439, "rate_of_change": -0.16233063152394864, "market_dynamics": -0.536359, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.6, "high": 16.26, "low": 14.52, "close": 14.88, "volume": 193667761}, "trend_line": 15.300667, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.223818, "activity_20": 15.148191, "activity_30": 15.218516}, "trend_signal": 0, "fair_value": 17.404492, "relative_strength": -18.946633, "rate_of_change": -0.4877837169600466, "market_dynamics": -0.396373, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.55, "low": 14.34, "close": 15.13, "volume": 145408760}, "trend_line": 15.246667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.348364, "activity_20": 15.118238, "activity_30": 15.207505}, "trend_signal": 0, "fair_value": 17.379497, "relative_strength": -17.487957, "rate_of_change": -0.35292579075147684, "market_dynamics": -0.279254, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.17, "high": 16.610001, "low": 14.9, "close": 15.22, "volume": 218068327}, "trend_line": 15.238667, "activity_lines": {"activity_5": 15.150667, "activity_10": 14.520727, "activity_20": 15.087476, "activity_30": 15.205785}, "trend_signal": 0, "fair_value": 17.356025, "relative_strength": -16.518141, "rate_of_change": -0.05247048420484881, "market_dynamics": -0.180201, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.22, "high": 15.55, "low": 12.63, "close": 12.86, "volume": 137017768}, "trend_line": 15.150667, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.270545, "activity_20": 14.822572, "activity_30": 15.052323}, "trend_signal": 0, "fair_value": 17.30768, "relative_strength": -28.797612, "rate_of_change": -0.5774783319302088, "market_dynamics": -0.309845, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.08, "high": 13.5, "low": 12.56, "close": 12.63, "volume": 58203881}, "trend_line": 15.082333, "activity_lines": {"activity_5": 13.692667, "activity_10": 14.013091, "activity_20": 14.541048, "activity_30": 14.889699}, "trend_signal": 0, "fair_value": 17.257918, "relative_strength": -29.892797, "rate_of_change": -0.4510296477376218, "market_dynamics": -0.491519, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.79, "volume": 84687848}, "trend_line": 14.95, "activity_lines": {"activity_5": 12.908, "activity_10": 13.626182, "activity_20": 14.193762, "activity_30": 14.67729}, "trend_signal": 0, "fair_value": 17.200361, "relative_strength": -32.04519, "rate_of_change": -0.8774040461777427, "market_dynamics": -0.690483, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 11.84, "low": 10.51, "close": 10.86, "volume": 96578928}, "trend_line": 14.820333, "activity_lines": {"activity_5": 12.019333, "activity_10": 13.110727, "activity_20": 13.791429, "activity_30": 14.413419}, "trend_signal": 0, "fair_value": 17.134315, "relative_strength": -36.401686, "rate_of_change": -0.8673377926421373, "market_dynamics": -0.984124, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.63, "high": 11.95, "low": 10.4, "close": 11.79, "volume": 87925417}, "trend_line": 14.74, "activity_lines": {"activity_5": 11.725333, "activity_10": 12.778, "activity_20": 13.507905, "activity_30": 14.217914}, "trend_signal": 0, "fair_value": 17.079219, "relative_strength": -30.235479, "rate_of_change": -0.54204585011686, "market_dynamics": -1.045911, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.08, "high": 12.83, "low": 12.0, "close": 12.27, "volume": 49085924}, "trend_line": 14.673, "activity_lines": {"activity_5": 11.82, "activity_10": 12.545636, "activity_20": 13.299857, "activity_30": 14.058559}, "trend_signal": 0, "fair_value": 17.030146, "relative_strength": -26.620037, "rate_of_change": -0.45454545454545575, "market_dynamics": -0.987922, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.96, "high": 13.06, "low": 11.55, "close": 11.61, "volume": 93541354}, "trend_line": 14.568667, "activity_lines": {"activity_5": 11.734, "activity_10": 12.236364, "activity_20": 13.063381, "activity_30": 13.860946}, "trend_signal": 0, "fair_value": 16.975397, "relative_strength": -30.665012, "rate_of_change": -0.7110543174538299, "market_dynamics": -0.915952, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 11.96, "low": 11.18, "close": 11.58, "volume": 83274053}, "trend_line": 14.487667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.995636, "activity_20": 12.854619, "activity_30": 13.668129}, "trend_signal": 0, "fair_value": 16.921443, "relative_strength": -29.710103, "rate_of_change": -0.5559877235164996, "market_dynamics": -0.782083, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.88, "low": 10.82, "close": 10.83, "volume": 75693720}, "trend_line": 14.41, "activity_lines": {"activity_5": 11.442, "activity_10": 11.678545, "activity_20": 12.599429, "activity_30": 13.432151}, "trend_signal": 0, "fair_value": 16.861131, "relative_strength": -31.356303, "rate_of_change": -0.5360904554197713, "market_dynamics": -0.786488, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.88, "high": 11.28, "low": 10.52, "close": 11.11, "volume": 56057273}, "trend_line": 14.338667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.490545, "activity_20": 12.399619, "activity_30": 13.219247}, "trend_signal": 0, "fair_value": 16.804748, "relative_strength": -28.274266, "rate_of_change": -0.4950242886884176, "market_dynamics": -0.920045, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.42, "close": 10.62, "volume": 75081312}, "trend_line": 14.227, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.288182, "activity_20": 12.174429, "activity_30": 12.979333}, "trend_signal": 0, "fair_value": 16.744702, "relative_strength": -29.610806, "rate_of_change": -0.7787822954532584, "market_dynamics": -1.046015, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.65, "high": 11.36, "low": 10.43, "close": 11.06, "volume": 63348210}, "trend_line": 14.075, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.206545, "activity_20": 12.010857, "activity_30": 12.775011}, "trend_signal": 0, "fair_value": 16.690041, "relative_strength": -25.345669, "rate_of_change": -1.068391087369094, "market_dynamics": -1.178633, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.03, "high": 12.2, "low": 11.01, "close": 11.22, "volume": 107160461}, "trend_line": 13.821333, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.182545, "activity_20": 11.876095, "activity_30": 12.590817}, "trend_signal": 0, "fair_value": 16.637945, "relative_strength": -22.547162, "rate_of_change": -1.8022522202486686, "market_dynamics": -1.089902, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.15, "high": 11.76, "low": 10.28, "close": 11.31, "volume": 118027281}, "trend_line": 13.624667, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.185273, "activity_20": 11.763238, "activity_30": 12.428796}, "trend_signal": 0, "fair_value": 16.587682, "relative_strength": -20.222479, "rate_of_change": -1.422916299028456, "market_dynamics": -0.80578, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.24, "high": 12.34, "low": 11.15, "close": 11.31, "volume": 99048154}, "trend_line": 13.400333, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.179818, "activity_20": 11.65181, "activity_30": 12.279462}, "trend_signal": 0, "fair_value": 16.538358, "relative_strength": -18.839875, "rate_of_change": -1.6465283151507533, "market_dynamics": -0.392196, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.21, "high": 11.26, "low": 10.49, "close": 10.79, "volume": 73340120}, "trend_line": 13.11, "activity_lines": {"activity_5": 11.108, "activity_10": 11.088545, "activity_20": 11.496571, "activity_30": 12.111054}, "trend_signal": 0, "fair_value": 16.485132, "relative_strength": -22.56969, "rate_of_change": -2.1666103372207273, "market_dynamics": -0.09174, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.79, "high": 11.18, "low": 10.42, "close": 10.86, "volume": 59066666}, "trend_line": 12.871, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.036909, "activity_20": 11.366333, "activity_30": 11.965892}, "trend_signal": 0, "fair_value": 16.433525, "relative_strength": -21.614168, "rate_of_change": -1.823035850495797, "market_dynamics": 0.102622, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.86, "high": 11.03, "low": 10.3, "close": 10.47, "volume": 45561685}, "trend_line": 12.659, "activity_lines": {"activity_5": 10.806, "activity_10": 10.928, "activity_20": 11.221905, "activity_30": 11.810989}, "trend_signal": 0, "fair_value": 16.379312, "relative_strength": -21.466794, "rate_of_change": -1.6471136663817867, "market_dynamics": 0.126962, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.48, "high": 10.93, "low": 10.29, "close": 10.52, "volume": 52526682}, "trend_line": 12.447667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.848364, "activity_20": 11.103238, "activity_30": 11.672989}, "trend_signal": 0, "fair_value": 16.326525, "relative_strength": -20.967961, "rate_of_change": -1.669428864839257, "market_dynamics": -0.01705, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.42, "high": 10.6, "low": 8.41, "close": 8.53, "volume": 101623090}, "trend_line": 12.212667, "activity_lines": {"activity_5": 9.91, "activity_10": 10.412545, "activity_20": 10.817, "activity_30": 11.420237}, "trend_signal": 0, "fair_value": 16.256913, "relative_strength": -34.332133, "rate_of_change": -1.8879039742949375, "market_dynamics": -0.169699, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.43, "high": 8.71, "low": 8.26, "close": 8.34, "volume": 64882373}, "trend_line": 11.998667, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.989091, "activity_20": 10.544524, "activity_30": 11.170387}, "trend_signal": 0, "fair_value": 16.186852, "relative_strength": -35.57923, "rate_of_change": -1.7522790067067286, "market_dynamics": -0.464931, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.34, "high": 8.45, "low": 7.52, "close": 7.92, "volume": 71373003}, "trend_line": 11.799, "activity_lines": {"activity_5": 8.670667, "activity_10": 9.530727, "activity_20": 10.253571, "activity_30": 10.907247}, "trend_signal": 0, "fair_value": 16.114336, "relative_strength": -37.734248, "rate_of_change": -1.664076517833188, "market_dynamics": -0.738792, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.58, "close": 8.06, "volume": 50476558}, "trend_line": 11.600333, "activity_lines": {"activity_5": 8.305333, "activity_10": 9.154909, "activity_20": 9.998381, "activity_30": 10.666022}, "trend_signal": 0, "fair_value": 16.044298, "relative_strength": -35.776949, "rate_of_change": -1.683761335706419, "market_dynamics": -0.97153, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.56, "close": 7.6, "volume": 55401510}, "trend_line": 11.466667, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.752909, "activity_20": 9.717143, "activity_30": 10.407935}, "trend_signal": 0, "fair_value": 15.971502, "relative_strength": -37.21061, "rate_of_change": -1.1522600256389177, "market_dynamics": -1.146052, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.39, "close": 7.54, "volume": 47566409}, "trend_line": 11.301, "activity_lines": {"activity_5": 7.764, "activity_10": 8.407455, "activity_20": 9.445714, "activity_30": 10.154602}, "trend_signal": 0, "fair_value": 15.899438, "relative_strength": -35.650709, "rate_of_change": -1.4447703068380648, "market_dynamics": -1.215464, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 7.87, "low": 7.25, "close": 7.72, "volume": 36901596}, "trend_line": 11.070333, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.163273, "activity_20": 9.211667, "activity_30": 9.92357}, "trend_signal": 0, "fair_value": 15.830121, "relative_strength": -34.345268, "rate_of_change": -2.0411202548447074, "market_dynamics": -1.282598, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 9.76, "low": 7.56, "close": 9.63, "volume": 113883776}, "trend_line": 10.868667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.322182, "activity_20": 9.18119, "activity_30": 9.830645}, "trend_signal": 0, "fair_value": 15.778019, "relative_strength": -26.935086, "rate_of_change": -1.821679618851569, "market_dynamics": -0.843287, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.55, "high": 11.56, "low": 10.35, "close": 11.56, "volume": 60253088}, "trend_line": 10.758, "activity_lines": {"activity_5": 9.477333, "activity_10": 8.854364, "activity_20": 9.343952, "activity_30": 9.875247}, "trend_signal": 0, "fair_value": 15.742869, "relative_strength": -18.4345, "rate_of_change": -1.0182205416726926, "market_dynamics": -0.266387, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.87, "high": 14.43, "low": 10.8, "close": 11.0, "volume": 234355047}, "trend_line": 10.620333, "activity_lines": {"activity_5": 10.207333, "activity_10": 9.264909, "activity_20": 9.453476, "activity_30": 9.89086}, "trend_signal": 0, "fair_value": 15.703672, "relative_strength": -19.037281, "rate_of_change": -1.2796709425543658, "market_dynamics": 0.422366, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.19, "high": 12.8, "low": 10.63, "close": 12.29, "volume": 179208264}, "trend_line": 10.522667, "activity_lines": {"activity_5": 11.140667, "activity_10": 9.901273, "activity_20": 9.685048, "activity_30": 9.998581}, "trend_signal": 0, "fair_value": 15.675691, "relative_strength": -10.444508, "rate_of_change": -0.9196133492236096, "market_dynamics": 1.153463, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.29, "high": 12.86, "low": 11.8, "close": 12.14, "volume": 166781664}, "trend_line": 10.498667, "activity_lines": {"activity_5": 11.707333, "activity_10": 10.442, "activity_20": 9.896714, "activity_30": 10.102925}, "trend_signal": 0, "fair_value": 15.646945, "relative_strength": -12.266256, "rate_of_change": -0.22807906018503585, "market_dynamics": 1.380144, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.21, "high": 12.86, "low": 10.89, "close": 10.9, "volume": 169820917}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.566, "activity_10": 10.688182, "activity_20": 9.983048, "activity_30": 10.128817}, "trend_signal": 0, "fair_value": 15.608663, "relative_strength": -20.173195, "rate_of_change": -0.5492792561188824, "market_dynamics": 1.44694, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 13.04, "low": 10.84, "close": 12.48, "volume": 180628801}, "trend_line": 10.464, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.167455, "activity_20": 10.220619, "activity_30": 10.260366}, "trend_signal": 0, "fair_value": 15.583634, "relative_strength": -12.976122, "rate_of_change": 0.22028541327458756, "market_dynamics": 1.448436, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.47, "high": 14.39, "low": 12.35, "close": 13.17, "volume": 262205459}, "trend_line": 10.541, "activity_lines": {"activity_5": 12.336, "activity_10": 11.691818, "activity_20": 10.517905, "activity_30": 10.434946}, "trend_signal": 0, "fair_value": 15.564478, "relative_strength": -4.287304, "rate_of_change": 0.7358562691131494, "market_dynamics": 1.443647, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.33, "high": 13.98, "low": 11.52, "close": 12.84, "volume": 205662520}, "trend_line": 10.576, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.054909, "activity_20": 10.774905, "activity_30": 10.583269}, "trend_signal": 1, "fair_value": 15.543026, "relative_strength": -3.870869, "rate_of_change": 0.33203680865193186, "market_dynamics": 1.423936, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 13.19, "low": 11.55, "close": 12.98, "volume": 173815866}, "trend_line": 10.599667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.347091, "activity_20": 11.037952, "activity_30": 10.738366}, "trend_signal": 1, "fair_value": 15.523002, "relative_strength": -3.758478, "rate_of_change": 0.22378025718607844, "market_dynamics": 1.425463, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.11, "high": 15.5, "low": 12.36, "close": 14.81, "volume": 256877256}, "trend_line": 10.706333, "activity_lines": {"activity_5": 13.554, "activity_10": 12.876364, "activity_20": 11.464857, "activity_30": 11.01}, "trend_signal": 1, "fair_value": 15.517475, "relative_strength": 8.12688, "rate_of_change": 1.0063146323370404, "market_dynamics": 1.452627, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 16.33, "low": 14.07, "close": 14.08, "volume": 380790037}, "trend_line": 10.789667, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.178727, "activity_20": 11.803429, "activity_30": 11.227656}, "trend_signal": 1, "fair_value": 15.506417, "relative_strength": 4.371837, "rate_of_change": 0.7783617415972295, "market_dynamics": 1.454262, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.09, "high": 14.67, "low": 12.87, "close": 14.18, "volume": 202025609}, "trend_line": 10.901333, "activity_lines": {"activity_5": 14.03, "activity_10": 13.453455, "activity_20": 12.134333, "activity_30": 11.446387}, "trend_signal": 1, "fair_value": 15.496292, "relative_strength": 6.846636, "rate_of_change": 1.0349346277322515, "market_dynamics": 1.428178, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.18, "high": 14.33, "low": 12.78, "close": 12.89, "volume": 147746525}, "trend_line": 10.960667, "activity_lines": {"activity_5": 13.734, "activity_10": 13.435818, "activity_20": 12.324952, "activity_30": 11.574688}, "trend_signal": 1, "fair_value": 15.476547, "relative_strength": -2.849496, "rate_of_change": 0.5442820616524745, "market_dynamics": 1.277206, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.88, "high": 12.94, "low": 11.05, "close": 11.2, "volume": 102994439}, "trend_line": 10.98, "activity_lines": {"activity_5": 12.871333, "activity_10": 13.1, "activity_20": 12.333857, "activity_30": 11.590129}, "trend_signal": 1, "fair_value": 15.444393, "relative_strength": -9.655979, "rate_of_change": 0.17638525100707464, "market_dynamics": 0.81383, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.19, "high": 11.56, "low": 10.88, "close": 10.98, "volume": 96304270}, "trend_line": 10.977333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.741273, "activity_20": 12.30819, "activity_30": 11.590129}, "trend_signal": 1, "fair_value": 15.411077, "relative_strength": -9.39461, "rate_of_change": -0.024289617486344634, "market_dynamics": 0.280995, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 11.89, "low": 10.3, "close": 11.42, "volume": 110168202}, "trend_line": 10.984, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.461091, "activity_20": 12.309857, "activity_30": 11.618688}, "trend_signal": 1, "fair_value": 15.381513, "relative_strength": -7.148041, "rate_of_change": 0.06073424209687545, "market_dynamics": -0.180443, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.37, "high": 12.88, "low": 10.94, "close": 12.66, "volume": 136894582}, "trend_line": 11.029, "activity_lines": {"activity_5": 11.814, "activity_10": 12.425636, "activity_20": 12.413619, "activity_30": 11.726817}, "trend_signal": 1, "fair_value": 15.361502, "relative_strength": 3.124677, "rate_of_change": 0.4096868171886374, "market_dynamics": -0.418373, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.08, "high": 13.2, "low": 12.36, "close": 12.38, "volume": 44200837}, "trend_line": 11.064667, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.348545, "activity_20": 12.466619, "activity_30": 11.813978}, "trend_signal": 1, "fair_value": 15.339739, "relative_strength": 1.42813, "rate_of_change": 0.32339287333393885, "market_dynamics": -0.468119, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.06, "high": 14.48, "low": 12.88, "close": 13.89, "volume": 208446644}, "trend_line": 11.168, "activity_lines": {"activity_5": 12.718, "activity_10": 12.554364, "activity_20": 12.640381, "activity_30": 11.996258}, "trend_signal": 1, "fair_value": 15.329234, "relative_strength": 11.999069, "rate_of_change": 0.9339006768120472, "market_dynamics": -0.271675, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.95, "high": 18.5, "low": 14.58, "close": 17.33, "volume": 694766262}, "trend_line": 11.383667, "activity_lines": {"activity_5": 14.406, "activity_10": 13.369091, "activity_20": 13.112381, "activity_30": 12.393806}, "trend_signal": 1, "fair_value": 15.343628, "relative_strength": 37.366837, "rate_of_change": 1.9311156876790976, "market_dynamics": 0.115398, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 17.879999, "low": 15.76, "close": 17.200001, "volume": 472262443}, "trend_line": 11.608, "activity_lines": {"activity_5": 15.627334, "activity_10": 14.114364, "activity_20": 13.535333, "activity_30": 12.769054}, "trend_signal": 1, "fair_value": 15.356888, "relative_strength": 34.879588, "rate_of_change": 1.9706567312624275, "market_dynamics": 0.446871, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.5, "high": 23.84, "low": 17.709999, "close": 20.040001, "volume": 1010626106}, "trend_line": 11.925333, "activity_lines": {"activity_5": 17.410001, "activity_10": 15.319273, "activity_20": 14.201905, "activity_30": 13.313054}, "trend_signal": 1, "fair_value": 15.390101, "relative_strength": 59.212008, "rate_of_change": 2.7337439696760826, "market_dynamics": 0.906302, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.030001, "high": 21.5, "low": 17.879999, "close": 19.16, "volume": 596182356}, "trend_line": 12.279667, "activity_lines": {"activity_5": 18.407334, "activity_10": 16.257637, "activity_20": 14.741619, "activity_30": 13.779807}, "trend_signal": 1, "fair_value": 15.41665, "relative_strength": 49.286464, "rate_of_change": 2.9712713263436727, "market_dynamics": 1.173865, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.690001, "high": 20.77, "low": 17.620001, "close": 18.26, "volume": 337601734}, "trend_line": 12.610333, "activity_lines": {"activity_5": 18.652667, "activity_10": 16.918364, "activity_20": 15.162905, "activity_30": 14.165635}, "trend_signal": 1, "fair_value": 15.436533, "relative_strength": 40.044211, "rate_of_change": 2.6927928908821452, "market_dynamics": 1.134728, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.389999, "high": 19.190001, "low": 16.77, "close": 16.77, "volume": 219873863}, "trend_line": 12.905333, "activity_lines": {"activity_5": 18.11, "activity_10": 17.179818, "activity_20": 15.413143, "activity_30": 14.434}, "trend_signal": 1, "fair_value": 15.445794, "relative_strength": 30.715001, "rate_of_change": 2.339351387469307, "market_dynamics": 1.008706, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.92, "high": 16.98, "low": 15.15, "close": 15.5, "volume": 178209680}, "trend_line": 13.153333, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.105091, "activity_20": 15.514476, "activity_30": 14.601398}, "trend_signal": 1, "fair_value": 15.446167, "relative_strength": 21.061388, "rate_of_change": 1.9216861742350957, "market_dynamics": 0.70703, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.33, "high": 15.78, "low": 14.71, "close": 15.05, "volume": 108985668}, "trend_line": 13.401667, "activity_lines": {"activity_5": 16.216, "activity_10": 16.874364, "activity_20": 15.558572, "activity_30": 14.723764}, "trend_signal": 1, "fair_value": 15.443454, "relative_strength": 17.643804, "rate_of_change": 1.8879929520525318, "market_dynamics": 0.385299, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.22, "low": 11.48, "close": 13.64, "volume": 221155628}, "trend_line": 13.605, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.343818, "activity_20": 15.459429, "activity_30": 14.73914}, "trend_signal": 1, "fair_value": 15.431185, "relative_strength": 9.869379, "rate_of_change": 1.5172217008525928, "market_dynamics": 0.10461, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.87, "high": 14.06, "low": 12.77, "close": 12.91, "volume": 109964159}, "trend_line": 13.778, "activity_lines": {"activity_5": 14.135333, "activity_10": 15.657636, "activity_20": 15.286953, "activity_30": 14.694301}, "trend_signal": 1, "fair_value": 15.41415, "relative_strength": 2.563126, "rate_of_change": 1.2715913267181185, "market_dynamics": -0.210477, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.91, "high": 13.69, "low": 12.77, "close": 13.08, "volume": 122230462}, "trend_line": 13.893, "activity_lines": {"activity_5": 13.570667, "activity_10": 15.020182, "activity_20": 15.131, "activity_30": 14.649269}, "trend_signal": 0, "fair_value": 15.398485, "relative_strength": 3.256867, "rate_of_change": 0.8346639570329526, "market_dynamics": -0.462839, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.15, "high": 13.95, "low": 12.7, "close": 13.62, "volume": 85982169}, "trend_line": 13.961667, "activity_lines": {"activity_5": 13.432, "activity_10": 14.558182, "activity_20": 15.034714, "activity_30": 14.631656}, "trend_signal": 0, "fair_value": 15.386628, "relative_strength": 7.936427, "rate_of_change": 0.4942561001943395, "market_dynamics": -0.709874, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 14.54, "low": 13.63, "close": 13.66, "volume": 122493136}, "trend_line": 14.050333, "activity_lines": {"activity_5": 13.432, "activity_10": 14.168545, "activity_20": 14.944429, "activity_30": 14.612194}, "trend_signal": 0, "fair_value": 15.375194, "relative_strength": 5.998198, "rate_of_change": 0.635067431417752, "market_dynamics": -0.892832, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.85, "high": 14.53, "low": 13.2, "close": 13.33, "volume": 137878295}, "trend_line": 14.085, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.834909, "activity_20": 14.825191, "activity_30": 14.565721}, "trend_signal": 0, "fair_value": 15.361739, "relative_strength": 2.508636, "rate_of_change": 0.24673436565525292, "market_dynamics": -0.976568, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.32, "high": 13.46, "low": 12.28, "close": 12.31, "volume": 97721381}, "trend_line": 14.090667, "activity_lines": {"activity_5": 13.078, "activity_10": 13.421818, "activity_20": 14.606714, "activity_30": 14.451204}, "trend_signal": 0, "fair_value": 15.341793, "relative_strength": -4.876194, "rate_of_change": 0.04023429179977975, "market_dynamics": -1.047354, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 13.3, "low": 12.29, "close": 12.89, "volume": 118159836}, "trend_line": 14.157, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.222364, "activity_20": 14.438191, "activity_30": 14.373742}, "trend_signal": 0, "fair_value": 15.325872, "relative_strength": -0.4925, "rate_of_change": 0.47075841051385425, "market_dynamics": -1.056367, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82, "high": 13.86, "low": 12.73, "close": 13.5, "volume": 103980499}, "trend_line": 14.191, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.204364, "activity_20": 14.318667, "activity_30": 14.331355}, "trend_signal": 0, "fair_value": 15.314092, "relative_strength": 2.791589, "rate_of_change": 0.2401638765275178, "market_dynamics": -1.059633, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.42, "high": 13.74, "low": 12.59, "close": 12.68, "volume": 114780893}, "trend_line": 14.174667, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.073636, "activity_20": 14.111143, "activity_30": 14.233871}, "trend_signal": 0, "fair_value": 15.297207, "relative_strength": -3.264688, "rate_of_change": -0.11509407370869751, "market_dynamics": -1.050701, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.6, "close": 12.67, "volume": 80004817}, "trend_line": 14.169, "activity_lines": {"activity_5": 12.844, "activity_10": 12.984182, "activity_20": 13.902571, "activity_30": 14.136796}, "trend_signal": 0, "fair_value": 15.280439, "relative_strength": -2.862783, "rate_of_change": -0.03997977518624585, "market_dynamics": -1.037503, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 13.86, "low": 12.4, "close": 13.48, "volume": 130150904}, "trend_line": 14.185667, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.059636, "activity_20": 13.769762, "activity_30": 14.092344}, "trend_signal": 0, "fair_value": 15.218956, "relative_strength": 1.34276, "rate_of_change": 0.1176300374056037, "market_dynamics": -0.907714, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.56, "high": 13.99, "low": 13.09, "close": 13.13, "volume": 104028138}, "trend_line": 14.129667, "activity_lines": {"activity_5": 13.096, "activity_10": 13.061091, "activity_20": 13.605571, "activity_30": 14.024237}, "trend_signal": 0, "fair_value": 15.173315, "relative_strength": -2.630328, "rate_of_change": -0.39476465928603105, "market_dynamics": -0.787396, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.08, "high": 13.78, "low": 12.93, "close": 13.69, "volume": 118862851}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.163455, "activity_20": 13.514714, "activity_30": 13.995871}, "trend_signal": 0, "fair_value": 15.139414, "relative_strength": 0.294152, "rate_of_change": -0.0920049991270134, "market_dynamics": -0.561413, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.69, "high": 14.46, "low": 13.21, "close": 14.24, "volume": 189671139}, "trend_line": 14.118667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.364545, "activity_20": 13.492952, "activity_30": 14.003828}, "trend_signal": 0, "fair_value": 15.117784, "relative_strength": 3.407975, "rate_of_change": 0.014167650196754433, "market_dynamics": -0.163886, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.26, "high": 16.4, "low": 13.77, "close": 15.88, "volume": 251472759}, "trend_line": 14.218333, "activity_lines": {"activity_5": 14.478, "activity_10": 13.853273, "activity_20": 13.655, "activity_30": 14.117462}, "trend_signal": 0, "fair_value": 15.111932, "relative_strength": 12.974004, "rate_of_change": 0.7059165004741534, "market_dynamics": 0.233757, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.8, "high": 17.08, "low": 15.22, "close": 16.24, "volume": 358980133}, "trend_line": 14.386333, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.361091, "activity_20": 13.866952, "activity_30": 14.247893}, "trend_signal": 0, "fair_value": 15.112189, "relative_strength": 16.091872, "rate_of_change": 1.1815731140915116, "market_dynamics": 0.678849, "expectation": {"probability": 34.1918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.02, "high": 17.15, "low": 15.4, "close": 15.42, "volume": 276678056}, "trend_line": 14.534333, "activity_lines": {"activity_5": 15.458, "activity_10": 14.648364, "activity_20": 14.010429, "activity_30": 14.314581}, "trend_signal": 0, "fair_value": 15.108516, "relative_strength": 7.288012, "rate_of_change": 1.0287541654985999, "market_dynamics": 0.92806, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 17.16, "low": 15.4, "close": 16.370001, "volume": 276561556}, "trend_line": 14.699333, "activity_lines": {"activity_5": 15.883334, "activity_10": 15.062364, "activity_20": 14.25081, "activity_30": 14.433011}, "trend_signal": 0, "fair_value": 15.109972, "relative_strength": 11.170357, "rate_of_change": 1.1352430139036938, "market_dynamics": 1.058505, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.530001, "high": 18.290001, "low": 16.370001, "close": 18.049999, "volume": 345519628}, "trend_line": 14.879, "activity_lines": {"activity_5": 16.69, "activity_10": 15.729636, "activity_20": 14.647048, "activity_30": 14.649183}, "trend_signal": 0, "fair_value": 15.116612, "relative_strength": 17.34559, "rate_of_change": 1.2222799497092844, "market_dynamics": 1.119585, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.559999, "high": 19.379999, "low": 17.059999, "close": 17.18, "volume": 368239479}, "trend_line": 15.039, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.141091, "activity_20": 14.946143, "activity_30": 14.797634}, "trend_signal": 0, "fair_value": 15.110302, "relative_strength": 9.908087, "rate_of_change": 1.0753410847503202, "market_dynamics": 1.126123, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 18.33, "low": 15.18, "close": 16.110001, "volume": 248403429}, "trend_line": 15.113, "activity_lines": {"activity_5": 16.772, "activity_10": 16.276, "activity_20": 15.126476, "activity_30": 14.866731}, "trend_signal": 0, "fair_value": 15.10011, "relative_strength": 3.5641, "rate_of_change": 0.49205399295165797, "market_dynamics": 1.088174, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.09, "high": 17.049999, "low": 15.75, "close": 16.690001, "volume": 168440676}, "trend_line": 15.091667, "activity_lines": {"activity_5": 16.793334, "activity_10": 16.468546, "activity_20": 15.34681, "activity_30": 14.968473}, "trend_signal": 0, "fair_value": 15.10174, "relative_strength": 4.929059, "rate_of_change": -0.14115662012836808, "market_dynamics": 0.968571, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 16.280001, "close": 16.9, "volume": 235187057}, "trend_line": 15.081667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.634546, "activity_20": 15.569953, "activity_30": 15.08514}, "trend_signal": 1, "fair_value": 15.118498, "relative_strength": 6.852483, "rate_of_change": -0.06626173238516186, "market_dynamics": 0.836905, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 18.18, "low": 16.26, "close": 16.950001, "volume": 270539923}, "trend_line": 14.978667, "activity_lines": {"activity_5": 16.788001, "activity_10": 16.751273, "activity_20": 15.782238, "activity_30": 15.205678}, "trend_signal": 1, "fair_value": 15.133562, "relative_strength": 6.297999, "rate_of_change": -0.6829483769930722, "market_dynamics": 0.729587, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.59, "close": 17.32, "volume": 70240892}, "trend_line": 14.917333, "activity_lines": {"activity_5": 16.972667, "activity_10": 16.886, "activity_20": 16.014095, "activity_30": 15.356731}, "trend_signal": 1, "fair_value": 15.153425, "relative_strength": 6.598792, "rate_of_change": -0.4094756896591696, "market_dynamics": 0.671382, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.440001, "high": 17.91, "low": 16.41, "close": 16.5, "volume": 97115396}, "trend_line": 14.858667, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.845455, "activity_20": 16.148857, "activity_30": 15.458839}, "trend_signal": 1, "fair_value": 15.171374, "relative_strength": 0.802847, "rate_of_change": -0.3932740524060083, "market_dynamics": 0.557983, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.79, "high": 16.52, "low": 14.52, "close": 14.61, "volume": 154792874}, "trend_line": 14.786667, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.456546, "activity_20": 16.083667, "activity_30": 15.442796}, "trend_signal": 1, "fair_value": 15.185403, "relative_strength": -9.427586, "rate_of_change": -0.4845656747001662, "market_dynamics": 0.178411, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.88, "high": 15.31, "low": 14.51, "close": 15.18, "volume": 87559004}, "trend_line": 14.776, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.186, "activity_20": 16.064572, "activity_30": 15.468172}, "trend_signal": 1, "fair_value": 15.206474, "relative_strength": -8.596158, "rate_of_change": -0.07213931307170007, "market_dynamics": -0.23401, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.35, "high": 16.15, "low": 15.04, "close": 15.89, "volume": 128866273}, "trend_line": 14.804, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.066182, "activity_20": 16.105095, "activity_30": 15.540043}, "trend_signal": 1, "fair_value": 15.228892, "relative_strength": -4.72858, "rate_of_change": 0.18949648077964584, "market_dynamics": -0.525526, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.01, "high": 16.389999, "low": 15.02, "close": 15.05, "volume": 111196515}, "trend_line": 14.851, "activity_lines": {"activity_5": 15.338, "activity_10": 15.832909, "activity_20": 16.050334, "activity_30": 15.555914}, "trend_signal": 1, "fair_value": 15.245055, "relative_strength": -10.791233, "rate_of_change": 0.3174817616860348, "market_dynamics": -0.774732, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.29, "close": 14.29, "volume": 89019950}, "trend_line": 14.897, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.500182, "activity_20": 15.911857, "activity_30": 15.519721}, "trend_signal": 1, "fair_value": 15.260146, "relative_strength": -15.001682, "rate_of_change": 0.30974345161941536, "market_dynamics": -0.854098, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.28, "high": 15.38, "low": 14.25, "close": 14.45, "volume": 119202985}, "trend_line": 14.942667, "activity_lines": {"activity_5": 14.768, "activity_10": 15.229636, "activity_20": 15.784762, "activity_30": 15.490882}, "trend_signal": 0, "fair_value": 15.269075, "relative_strength": -10.496399, "rate_of_change": 0.3065516546955756, "market_dynamics": -0.895759, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.58, "low": 14.15, "close": 14.94, "volume": 148625368}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.088909, "activity_20": 15.698048, "activity_30": 15.49071}, "trend_signal": 0, "fair_value": 15.278123, "relative_strength": -8.714328, "rate_of_change": 0.2944588138114868, "market_dynamics": -0.941015, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.85, "high": 14.89, "low": 13.66, "close": 14.23, "volume": 92538553}, "trend_line": 15.005667, "activity_lines": {"activity_5": 14.526, "activity_10": 14.854727, "activity_20": 15.537762, "activity_30": 15.441893}, "trend_signal": 0, "fair_value": 15.282482, "relative_strength": -13.089362, "rate_of_change": 0.1267793566107803, "market_dynamics": -0.994254, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.21, "high": 14.85, "low": 13.78, "close": 14.77, "volume": 98595731}, "trend_line": 15.053667, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.768182, "activity_20": 15.428952, "activity_30": 15.426688}, "trend_signal": 0, "fair_value": 15.297857, "relative_strength": -9.332101, "rate_of_change": 0.3198791496572598, "market_dynamics": -0.934046, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.94, "close": 13.99, "volume": 90420801}, "trend_line": 15.109667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.586182, "activity_20": 15.251143, "activity_30": 15.358065}, "trend_signal": 0, "fair_value": 15.305623, "relative_strength": -13.9018, "rate_of_change": 0.3720023832066908, "market_dynamics": -0.970298, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.05, "high": 14.53, "low": 13.78, "close": 14.19, "volume": 87230795}, "trend_line": 15.153, "activity_lines": {"activity_5": 14.308, "activity_10": 14.486182, "activity_20": 15.103095, "activity_30": 15.298731}, "trend_signal": 0, "fair_value": 15.313205, "relative_strength": -14.201034, "rate_of_change": 0.2867899074149054, "market_dynamics": -1.017903, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.58, "low": 14.02, "close": 14.37, "volume": 60364147}, "trend_line": 15.182, "activity_lines": {"activity_5": 14.29, "activity_10": 14.426545, "activity_20": 14.978048, "activity_30": 15.248215}, "trend_signal": 0, "fair_value": 15.328077, "relative_strength": -13.278888, "rate_of_change": 0.19138124463802492, "market_dynamics": -1.003169, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 16.34, "low": 14.43, "close": 16.299999, "volume": 191652938}, "trend_line": 15.302667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.732545, "activity_20": 15.046333, "activity_30": 15.320344}, "trend_signal": 0, "fair_value": 15.360403, "relative_strength": -5.464061, "rate_of_change": 0.794803056250818, "market_dynamics": -0.670216, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 19.17, "low": 16.42, "close": 17.01, "volume": 416438666}, "trend_line": 15.447333, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.160182, "activity_20": 15.190571, "activity_30": 15.430495}, "trend_signal": 0, "fair_value": 15.399341, "relative_strength": -1.184423, "rate_of_change": 0.9453646217355501, "market_dynamics": -0.134156, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.860001, "high": 16.959999, "low": 15.83, "close": 16.469999, "volume": 172239283}, "trend_line": 15.547, "activity_lines": {"activity_5": 16.147999, "activity_10": 15.454, "activity_20": 15.28419, "activity_30": 15.496473}, "trend_signal": 0, "fair_value": 15.43239, "relative_strength": -5.152723, "rate_of_change": 0.6452052273360079, "market_dynamics": 0.334547, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.65, "high": 17.139999, "low": 15.7, "close": 15.79, "volume": 247336498}, "trend_line": 15.635667, "activity_lines": {"activity_5": 16.188666, "activity_10": 15.584545, "activity_20": 15.311333, "activity_30": 15.51215}, "trend_signal": 0, "fair_value": 15.462408, "relative_strength": -8.677296, "rate_of_change": 0.5703158165562434, "market_dynamics": 0.774769, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.79, "high": 16.02, "low": 14.62, "close": 14.74, "volume": 140227871}, "trend_line": 15.670667, "activity_lines": {"activity_5": 15.772666, "activity_10": 15.499818, "activity_20": 15.242762, "activity_30": 15.454366}, "trend_signal": 0, "fair_value": 15.479698, "relative_strength": -13.422485, "rate_of_change": 0.223847182214869, "market_dynamics": 0.643748, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 16.66, "low": 15.01, "close": 16.27, "volume": 158061903}, "trend_line": 15.738333, "activity_lines": {"activity_5": 15.842, "activity_10": 15.696909, "activity_20": 15.33019, "activity_30": 15.493032}, "trend_signal": 0, "fair_value": 15.452766, "relative_strength": -4.297769, "rate_of_change": 0.4318003822045411, "market_dynamics": 0.529202, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 17.25, "low": 15.65, "close": 16.879999, "volume": 155685108}, "trend_line": 15.771667, "activity_lines": {"activity_5": 16.116666, "activity_10": 15.967818, "activity_20": 15.478952, "activity_30": 15.566688}, "trend_signal": 0, "fair_value": 15.410788, "relative_strength": -2.16941, "rate_of_change": 0.21180133880761054, "market_dynamics": 0.520039, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.49, "high": 16.66, "low": 14.23, "close": 14.76, "volume": 186142012}, "trend_line": 15.722333, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.814909, "activity_20": 15.427905, "activity_30": 15.501419}, "trend_signal": 0, "fair_value": 15.369918, "relative_strength": -12.658619, "rate_of_change": -0.3128014305653295, "market_dynamics": 0.385163, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54, "high": 16.16, "low": 14.15, "close": 14.44, "volume": 175506492}, "trend_line": 15.689667, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.589818, "activity_20": 15.354666, "activity_30": 15.418688}, "trend_signal": 0, "fair_value": 15.332903, "relative_strength": -13.073154, "rate_of_change": -0.2077681473862737, "market_dynamics": 0.358876, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.41, "high": 14.95, "low": 13.85, "close": 13.9, "volume": 128935975}, "trend_line": 15.607333, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.262, "activity_20": 15.230809, "activity_30": 15.303226}, "trend_signal": 0, "fair_value": 15.289634, "relative_strength": -12.640592, "rate_of_change": -0.5247657582535019, "market_dynamics": 0.09802, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.41, "high": 13.72, "low": 12.5, "close": 12.81, "volume": 107762082}, "trend_line": 15.432667, "activity_lines": {"activity_5": 13.958, "activity_10": 14.744545, "activity_20": 15.009238, "activity_30": 15.122753}, "trend_signal": 0, "fair_value": 15.245192, "relative_strength": -17.928244, "rate_of_change": -1.1191277843562395, "market_dynamics": -0.333915, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.53, "high": 13.08, "low": 12.26, "close": 12.35, "volume": 82304009}, "trend_line": 15.271667, "activity_lines": {"activity_5": 13.222, "activity_10": 14.206909, "activity_20": 14.758524, "activity_30": 14.923871}, "trend_signal": 0, "fair_value": 15.190201, "relative_strength": -19.630758, "rate_of_change": -1.043241586175608, "market_dynamics": -0.659049, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.45, "low": 12.17, "close": 12.91, "volume": 85121947}, "trend_line": 15.165, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.855818, "activity_20": 14.574, "activity_30": 14.771505}, "trend_signal": 0, "fair_value": 15.111282, "relative_strength": -17.71796, "rate_of_change": -0.6984633701088533, "market_dynamics": -0.903448, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.74, "high": 13.54, "low": 12.67, "close": 13.26, "volume": 98530946}, "trend_line": 15.050667, "activity_lines": {"activity_5": 12.967333, "activity_10": 13.633091, "activity_20": 14.429381, "activity_30": 14.648602}, "trend_signal": 0, "fair_value": 14.97957, "relative_strength": -16.463951, "rate_of_change": -0.7539268051434123, "market_dynamics": -1.032412, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.28, "high": 13.75, "low": 12.83, "close": 13.45, "volume": 116569218}, "trend_line": 14.935667, "activity_lines": {"activity_5": 13.102, "activity_10": 13.490909, "activity_20": 14.308524, "activity_30": 14.545333}, "trend_signal": 0, "fair_value": 14.795916, "relative_strength": -15.591854, "rate_of_change": -0.7640857378613201, "market_dynamics": -1.062736, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.42, "high": 14.03, "low": 13.04, "close": 13.78, "volume": 108197357}, "trend_line": 14.83, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.432182, "activity_20": 14.22619, "activity_30": 14.470774}, "trend_signal": 0, "fair_value": 14.69217, "relative_strength": -13.937174, "rate_of_change": -0.7074809581654464, "market_dynamics": -1.020068, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.96, "low": 13.99, "close": 14.44, "volume": 120279655}, "trend_line": 14.734, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.538727, "activity_20": 14.208857, "activity_30": 14.445613}, "trend_signal": 0, "fair_value": 14.606438, "relative_strength": -10.970451, "rate_of_change": -0.64733648010789, "market_dynamics": -0.870745, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65, "high": 14.77, "low": 13.53, "close": 13.67, "volume": 150336085}, "trend_line": 14.639667, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.549636, "activity_20": 14.119762, "activity_30": 14.376968}, "trend_signal": 0, "fair_value": 14.529918, "relative_strength": -14.478278, "rate_of_change": -0.6402402606216958, "market_dynamics": -0.710534, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 15.36, "low": 13.61, "close": 14.49, "volume": 241068002}, "trend_line": 14.635667, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.729455, "activity_20": 14.110286, "activity_30": 14.367312}, "trend_signal": 0, "fair_value": 14.450092, "relative_strength": -8.654641, "rate_of_change": -0.027323025858440358, "market_dynamics": -0.338945, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 15.24, "low": 13.75, "close": 13.91, "volume": 244576581}, "trend_line": 14.593333, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.802909, "activity_20": 14.044143, "activity_30": 14.320495}, "trend_signal": 0, "fair_value": 14.339579, "relative_strength": -11.241577, "rate_of_change": -0.28925227664718195, "market_dynamics": -0.077688, "expectation": {"probability": 55.3036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82e15b3e-8180-4a07-8372-a4481984ac8e/", "share_image": "https://sharemaestro.com/terminal/82e15b3e-8180-4a07-8372-a4481984ac8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}