{"ticker": {"uuid": "82e8b4da-80be-4bf2-8b7d-b33aefe5bce3", "symbol": "VIPS", "name": "Vipshop Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIPS fell 7.47%, moving from 15.37 to 14.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.96, "low": 13.99, "close": 14.22, "volume": 15072490}, "trend_line": 16.40785, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.464873, "activity_20": 14.9534, "activity_30": 15.549198}, "trend_signal": 0, "fair_value": 14.758596, "relative_strength": -23.289058, "rate_of_change": -0.5211833067344681, "market_dynamics": -0.8405, "expectation": {"probability": 53.9447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.216808, "high": 15.949904, "low": 14.135569, "close": 15.7784, "volume": 26828422}, "trend_line": 13.004837, "activity_lines": {"activity_5": 14.536947, "activity_10": 14.167075, "activity_20": 13.834893, "activity_30": 13.606531}, "trend_signal": 1, "fair_value": 14.741731, "relative_strength": 31.273761, "rate_of_change": 2.090378710988608, "market_dynamics": 0.460294, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.841563, "high": 16.681031, "low": 15.376697, "close": 16.0582, "volume": 30054335}, "trend_line": 13.258483, "activity_lines": {"activity_5": 15.14232, "activity_10": 14.550125, "activity_20": 14.068335, "activity_30": 13.803522}, "trend_signal": 1, "fair_value": 14.722058, "relative_strength": 29.318553, "rate_of_change": 1.9503973790674947, "market_dynamics": 0.761154, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.661076, "high": 15.904793, "low": 14.753907, "close": 14.7855, "volume": 11886240}, "trend_line": 13.46068, "activity_lines": {"activity_5": 15.189267, "activity_10": 14.658285, "activity_20": 14.170467, "activity_30": 13.902039}, "trend_signal": 1, "fair_value": 14.703311, "relative_strength": 20.133304, "rate_of_change": 1.5250387242643066, "market_dynamics": 0.721472, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.911853, "high": 15.331587, "low": 14.532738, "close": 14.8938, "volume": 12997118}, "trend_line": 13.597283, "activity_lines": {"activity_5": 15.182047, "activity_10": 14.763651, "activity_20": 14.277883, "activity_30": 13.994499}, "trend_signal": 1, "fair_value": 14.680281, "relative_strength": 17.540247, "rate_of_change": 1.0148298600070662, "market_dynamics": 0.498501, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.281923, "high": 15.606878, "low": 14.316084, "close": 14.5598, "volume": 11162139}, "trend_line": 13.690557, "activity_lines": {"activity_5": 14.975033, "activity_10": 14.782522, "activity_20": 14.34412, "activity_30": 14.056597}, "trend_signal": 1, "fair_value": 14.647184, "relative_strength": 15.422589, "rate_of_change": 0.685975279031855, "market_dynamics": 0.224598, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.442443, "high": 15.818989, "low": 14.225807, "close": 15.5166, "volume": 14921498}, "trend_line": 13.806097, "activity_lines": {"activity_5": 15.07552, "activity_10": 14.9683, "activity_20": 14.491293, "activity_30": 14.174406}, "trend_signal": 1, "fair_value": 14.625196, "relative_strength": 19.142524, "rate_of_change": 0.8439393663822393, "market_dynamics": -0.005092, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.272904, "high": 15.837063, "low": 14.722285, "close": 15.1014, "volume": 8502437}, "trend_line": 13.903883, "activity_lines": {"activity_5": 15.05506, "activity_10": 15.04084, "activity_20": 14.583235, "activity_30": 14.257974}, "trend_signal": 1, "fair_value": 14.603787, "relative_strength": 14.357893, "rate_of_change": 0.7082812760188563, "market_dynamics": -0.037327, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.984085, "high": 16.527627, "low": 14.966393, "close": 16.5186, "volume": 14929343}, "trend_line": 14.044097, "activity_lines": {"activity_5": 15.570787, "activity_10": 15.351851, "activity_20": 14.802497, "activity_30": 14.426665}, "trend_signal": 1, "fair_value": 14.577923, "relative_strength": 22.521347, "rate_of_change": 1.0084520993164303, "market_dynamics": 0.146151, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.536659, "high": 17.267811, "low": 15.900287, "close": 15.9048, "volume": 16585295}, "trend_line": 14.110893, "activity_lines": {"activity_5": 15.766373, "activity_10": 15.495133, "activity_20": 14.94701, "activity_30": 14.546711}, "trend_signal": 1, "fair_value": 14.546157, "relative_strength": 19.582816, "rate_of_change": 0.47561619661271265, "market_dynamics": 0.308034, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.13945, "high": 16.906706, "low": 14.668124, "close": 14.966, "volume": 21103482}, "trend_line": 14.138273, "activity_lines": {"activity_5": 15.581627, "activity_10": 15.425216, "activity_20": 14.990767, "activity_30": 14.601879}, "trend_signal": 1, "fair_value": 14.511381, "relative_strength": 11.880536, "rate_of_change": 0.19403449519459237, "market_dynamics": 0.189632, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.902791, "high": 15.096861, "low": 13.06138, "close": 13.4766, "volume": 20822562}, "trend_line": 14.13075, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.073996, "activity_20": 14.886057, "activity_30": 14.55919}, "trend_signal": 1, "fair_value": 14.496453, "relative_strength": 2.258005, "rate_of_change": -0.053210176377263746, "market_dynamics": -0.114716, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.548817, "high": 14.830583, "low": 13.508197, "close": 14.1897, "volume": 20222701}, "trend_line": 14.139173, "activity_lines": {"activity_5": 14.53874, "activity_10": 14.894282, "activity_20": 14.850335, "activity_30": 14.562993}, "trend_signal": 1, "fair_value": 14.488525, "relative_strength": 6.357051, "rate_of_change": 0.05960759336906205, "market_dynamics": -0.554868, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.379257, "high": 15.146512, "low": 14.081382, "close": 14.632, "volume": 16602341}, "trend_line": 14.16926, "activity_lines": {"activity_5": 14.41236, "activity_10": 14.828958, "activity_20": 14.854245, "activity_30": 14.594789}, "trend_signal": 1, "fair_value": 14.484069, "relative_strength": 6.445406, "rate_of_change": 0.21279179482420912, "market_dynamics": -0.869075, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.43344, "high": 14.609458, "low": 13.350255, "close": 13.4676, "volume": 10658011}, "trend_line": 14.187313, "activity_lines": {"activity_5": 14.02362, "activity_10": 14.554716, "activity_20": 14.742101, "activity_30": 14.54952}, "trend_signal": 0, "fair_value": 14.475506, "relative_strength": -1.155257, "rate_of_change": 0.1274096177217448, "market_dynamics": -1.19814, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.630088, "high": 13.801593, "low": 13.178761, "close": 13.26, "volume": 14904088}, "trend_line": 14.215297, "activity_lines": {"activity_5": 13.72816, "activity_10": 14.26866, "activity_20": 14.610229, "activity_30": 14.489694}, "trend_signal": 0, "fair_value": 14.464165, "relative_strength": -3.012343, "rate_of_change": 0.19724665269596864, "market_dynamics": -1.214651, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.088523, "high": 13.639144, "low": 12.664275, "close": 13.3864, "volume": 11577598}, "trend_line": 14.254113, "activity_lines": {"activity_5": 13.588567, "activity_10": 14.029218, "activity_20": 14.494736, "activity_30": 14.436216}, "trend_signal": 0, "fair_value": 14.451724, "relative_strength": 0.343513, "rate_of_change": 0.2730579600271498, "market_dynamics": -1.319237, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.133624, "high": 14.731323, "low": 13.070438, "close": 14.4515, "volume": 13236365}, "trend_line": 14.286007, "activity_lines": {"activity_5": 13.81002, "activity_10": 14.022162, "activity_20": 14.480939, "activity_30": 14.448951}, "trend_signal": 0, "fair_value": 14.455544, "relative_strength": 8.252027, "rate_of_change": 0.22375296168901862, "market_dynamics": -1.291447, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.397373, "high": 14.487639, "low": 13.625602, "close": 14.4064, "volume": 10134679}, "trend_line": 14.329637, "activity_lines": {"activity_5": 13.998987, "activity_10": 14.018722, "activity_20": 14.460912, "activity_30": 14.456718}, "trend_signal": 0, "fair_value": 14.457627, "relative_strength": 6.605361, "rate_of_change": 0.3054037422773227, "market_dynamics": -1.139501, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.298062, "high": 15.101426, "low": 13.855761, "close": 13.937, "volume": 14550321}, "trend_line": 14.343477, "activity_lines": {"activity_5": 14.046527, "activity_10": 13.96834, "activity_20": 14.391538, "activity_30": 14.431387}, "trend_signal": 0, "fair_value": 14.434713, "relative_strength": 1.887858, "rate_of_change": 0.09658304673035384, "market_dynamics": -0.985117, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.837706, "high": 14.103989, "low": 13.169741, "close": 13.2239, "volume": 8790613}, "trend_line": 14.331743, "activity_lines": {"activity_5": 13.825073, "activity_10": 13.824082, "activity_20": 14.252488, "activity_30": 14.359156}, "trend_signal": 0, "fair_value": 14.409717, "relative_strength": -1.733701, "rate_of_change": -0.08180722149866855, "market_dynamics": -0.999, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.070427, "high": 13.783523, "low": 12.6191, "close": 13.0614, "volume": 14851041}, "trend_line": 14.31038, "activity_lines": {"activity_5": 13.55186, "activity_10": 13.681953, "activity_20": 14.103506, "activity_30": 14.277198}, "trend_signal": 0, "fair_value": 14.369618, "relative_strength": -1.368649, "rate_of_change": -0.1490607248539074, "market_dynamics": -1.0945, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.259997, "high": 14.090439, "low": 12.646191, "close": 14.0092, "volume": 16300222}, "trend_line": 14.321813, "activity_lines": {"activity_5": 13.616247, "activity_10": 13.7197, "activity_20": 14.057729, "activity_30": 14.257768}, "trend_signal": 0, "fair_value": 14.328246, "relative_strength": -0.792305, "rate_of_change": 0.07989305664839262, "market_dynamics": -1.075201, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.17164, "high": 14.36571, "low": 12.546866, "close": 12.8989, "volume": 16521667}, "trend_line": 14.30015, "activity_lines": {"activity_5": 13.34002, "activity_10": 13.558856, "activity_20": 13.915966, "activity_30": 14.165967}, "trend_signal": 0, "fair_value": 14.277674, "relative_strength": -10.381902, "rate_of_change": -0.1512587826694861, "market_dynamics": -1.198884, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.980174, "high": 15.020173, "low": 12.759023, "close": 14.0092, "volume": 26322259}, "trend_line": 14.317903, "activity_lines": {"activity_5": 13.534393, "activity_10": 13.631396, "activity_20": 13.88893, "activity_30": 14.147196}, "trend_signal": 0, "fair_value": 14.227219, "relative_strength": -5.389616, "rate_of_change": 0.12414555092078769, "market_dynamics": -0.825, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.117486, "high": 15.002086, "low": 14.040761, "close": 14.9389, "volume": 13009057}, "trend_line": 14.343477, "activity_lines": {"activity_5": 14.033853, "activity_10": 13.863125, "activity_20": 13.954649, "activity_30": 14.18726}, "trend_signal": 0, "fair_value": 14.172538, "relative_strength": -0.73757, "rate_of_change": 0.17861554167534627, "market_dynamics": -0.438363, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.776486, "high": 15.119496, "low": 13.927989, "close": 14.1356, "volume": 18767548}, "trend_line": 14.366647, "activity_lines": {"activity_5": 14.151213, "activity_10": 13.918275, "activity_20": 13.942058, "activity_30": 14.173849}, "trend_signal": 0, "fair_value": 14.117222, "relative_strength": -7.060039, "rate_of_change": 0.16153684354219242, "market_dynamics": -0.148384, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.927924, "high": 14.180667, "low": 13.314121, "close": 13.7835, "volume": 17819123}, "trend_line": 14.35792, "activity_lines": {"activity_5": 14.079593, "activity_10": 13.895784, "activity_20": 13.90251, "activity_30": 14.136226}, "trend_signal": 0, "fair_value": 14.060806, "relative_strength": -9.569051, "rate_of_change": -0.06074486273658963, "market_dynamics": 0.196012, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.738435, "high": 15.300031, "low": 13.539851, "close": 15.1195, "volume": 18752427}, "trend_line": 14.414187, "activity_lines": {"activity_5": 14.468353, "activity_10": 14.128347, "activity_20": 13.996475, "activity_30": 14.18536}, "trend_signal": 0, "fair_value": 14.011045, "relative_strength": -3.143316, "rate_of_change": 0.3918882400793434, "market_dynamics": 0.437257, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.164608, "high": 15.453458, "low": 14.604962, "close": 15.2639, "volume": 10298337}, "trend_line": 14.470753, "activity_lines": {"activity_5": 14.757207, "activity_10": 14.3742, "activity_20": 14.110856, "activity_30": 14.240181}, "trend_signal": 0, "fair_value": 13.956654, "relative_strength": -3.108004, "rate_of_change": 0.3924328163634905, "market_dynamics": 0.495282, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.308978, "high": 16.428267, "low": 14.947918, "close": 16.0311, "volume": 12963592}, "trend_line": 14.525513, "activity_lines": {"activity_5": 15.218147, "activity_10": 14.735418, "activity_20": 14.301355, "activity_30": 14.340848}, "trend_signal": 0, "fair_value": 13.896767, "relative_strength": 1.345658, "rate_of_change": 0.3784184554874229, "market_dynamics": 0.662279, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.670042, "high": 15.868626, "low": 14.943407, "close": 14.975, "volume": 8139640}, "trend_line": 14.498733, "activity_lines": {"activity_5": 15.25424, "activity_10": 14.853578, "activity_20": 14.386201, "activity_30": 14.369847}, "trend_signal": 0, "fair_value": 13.819115, "relative_strength": -3.592521, "rate_of_change": -0.1843652613164194, "market_dynamics": 0.693221, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.695166, "high": 15.494012, "low": 14.45145, "close": 15.0472, "volume": 15394550}, "trend_line": 14.465033, "activity_lines": {"activity_5": 15.25844, "activity_10": 14.950073, "activity_20": 14.470788, "activity_30": 14.405232}, "trend_signal": 0, "fair_value": 13.752167, "relative_strength": -4.660976, "rate_of_change": -0.23243410303506948, "market_dynamics": 0.586847, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.451502, "high": 14.871236, "low": 13.30513, "close": 13.5669, "volume": 12705437}, "trend_line": 14.424413, "activity_lines": {"activity_5": 14.68496, "activity_10": 14.758549, "activity_20": 14.410311, "activity_30": 14.347288}, "trend_signal": 0, "fair_value": 13.668961, "relative_strength": -14.716955, "rate_of_change": -0.2808151215417244, "market_dynamics": 0.38471, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.115542, "high": 15.114917, "low": 13.043329, "close": 14.4966, "volume": 17692137}, "trend_line": 14.411173, "activity_lines": {"activity_5": 14.524887, "activity_10": 14.723916, "activity_20": 14.443449, "activity_30": 14.351945}, "trend_signal": 0, "fair_value": 13.603229, "relative_strength": -9.532731, "rate_of_change": -0.09178883050561362, "market_dynamics": 0.237983, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.514713, "high": 14.857722, "low": 14.045331, "close": 14.4425, "volume": 11741091}, "trend_line": 14.407263, "activity_lines": {"activity_5": 14.397933, "activity_10": 14.670585, "activity_20": 14.466534, "activity_30": 14.353966}, "trend_signal": 0, "fair_value": 13.504284, "relative_strength": -10.896393, "rate_of_change": -0.027131726196052287, "market_dynamics": 0.1783, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.388342, "high": 15.480556, "low": 14.207811, "close": 15.1556, "volume": 11504617}, "trend_line": 14.39523, "activity_lines": {"activity_5": 14.614587, "activity_10": 14.755935, "activity_20": 14.551902, "activity_30": 14.402246}, "trend_signal": 1, "fair_value": 13.409969, "relative_strength": -7.670599, "rate_of_change": -0.08352037441116071, "market_dynamics": 0.090947, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.227773, "high": 15.868658, "low": 14.785473, "close": 15.2368, "volume": 8536427}, "trend_line": 14.399743, "activity_lines": {"activity_5": 14.846267, "activity_10": 14.837502, "activity_20": 14.63658, "activity_30": 14.456541}, "trend_signal": 1, "fair_value": 13.298004, "relative_strength": -6.836651, "rate_of_change": 0.03135066268479975, "market_dynamics": 0.242109, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.236808, "high": 15.412826, "low": 14.568844, "close": 15.3361, "volume": 9227174}, "trend_line": 14.360327, "activity_lines": {"activity_5": 15.098407, "activity_10": 14.9107, "activity_20": 14.726974, "activity_30": 14.516951}, "trend_signal": 1, "fair_value": 13.18037, "relative_strength": -7.709349, "rate_of_change": -0.2737271074907448, "market_dynamics": 0.194171, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.236816, "high": 18.224604, "low": 15.209736, "close": 17.4754, "volume": 33432172}, "trend_line": 14.41268, "activity_lines": {"activity_5": 15.9457, "activity_10": 15.368924, "activity_20": 15.016685, "activity_30": 14.717924}, "trend_signal": 1, "fair_value": 13.053883, "relative_strength": 4.128558, "rate_of_change": 0.36456690714633516, "market_dynamics": 0.677362, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.511531, "high": 17.511531, "low": 15.417369, "close": 15.5979, "volume": 27865373}, "trend_line": 14.433743, "activity_lines": {"activity_5": 15.968573, "activity_10": 15.445575, "activity_20": 15.110736, "activity_30": 14.794389}, "trend_signal": 1, "fair_value": 12.90969, "relative_strength": -6.63521, "rate_of_change": 0.14614214705384307, "market_dynamics": 0.901076, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.134228, "high": 16.714283, "low": 15.5699, "close": 15.9307, "volume": 23418279}, "trend_line": 14.515547, "activity_lines": {"activity_5": 16.025353, "activity_10": 15.590611, "activity_20": 15.225178, "activity_30": 14.890967}, "trend_signal": 1, "fair_value": 12.748825, "relative_strength": -4.367435, "rate_of_change": 0.5667552761608683, "market_dynamics": 1.109141, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.10645, "high": 16.721659, "low": 15.232205, "close": 15.3756, "volume": 17435966}, "trend_line": 14.555077, "activity_lines": {"activity_5": 15.845427, "activity_10": 15.617344, "activity_20": 15.27309, "activity_30": 14.946455}, "trend_signal": 1, "fair_value": 12.666913, "relative_strength": -9.432249, "rate_of_change": 0.27232869694818224, "market_dynamics": 1.136958, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.403413, "high": 15.588439, "low": 14.552293, "close": 15.3109, "volume": 16448041}, "trend_line": 14.577707, "activity_lines": {"activity_5": 15.63468, "activity_10": 15.626342, "activity_20": 15.308333, "activity_30": 14.995217}, "trend_signal": 1, "fair_value": 12.590663, "relative_strength": -9.884722, "rate_of_change": 0.15547839424002693, "market_dynamics": 0.664296, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.616177, "high": 16.411788, "low": 15.616177, "close": 15.7827, "volume": 16534389}, "trend_line": 14.654877, "activity_lines": {"activity_5": 15.58288, "activity_10": 15.689413, "activity_20": 15.377024, "activity_30": 15.072959}, "trend_signal": 1, "fair_value": 12.527099, "relative_strength": -6.085104, "rate_of_change": 0.5293699482367195, "market_dynamics": 0.426126, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.865914, "high": 16.004682, "low": 14.950039, "close": 15.0333, "volume": 15421628}, "trend_line": 14.713987, "activity_lines": {"activity_5": 15.394127, "activity_10": 15.592845, "activity_20": 15.365899, "activity_30": 15.097373}, "trend_signal": 1, "fair_value": 12.458963, "relative_strength": -9.006573, "rate_of_change": 0.4033469540549447, "market_dynamics": 0.043278, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.264677, "high": 15.431201, "low": 13.701204, "close": 14.025, "volume": 19429370}, "trend_line": 14.735273, "activity_lines": {"activity_5": 14.906913, "activity_10": 15.302209, "activity_20": 15.258295, "activity_30": 15.052923}, "trend_signal": 1, "fair_value": 12.365154, "relative_strength": -12.166589, "rate_of_change": 0.14466507276375815, "market_dynamics": -0.286138, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.089735, "high": 15.236896, "low": 14.071232, "close": 14.5523, "volume": 17446073}, "trend_line": 14.738633, "activity_lines": {"activity_5": 14.722513, "activity_10": 15.128002, "activity_20": 15.201437, "activity_30": 15.041118}, "trend_signal": 0, "fair_value": 12.280395, "relative_strength": -10.897784, "rate_of_change": 0.02280242788851415, "market_dynamics": -0.43811, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.663322, "high": 15.320164, "low": 13.821453, "close": 15.2184, "volume": 24629007}, "trend_line": 14.7657, "activity_lines": {"activity_5": 14.815033, "activity_10": 15.087349, "activity_20": 15.204356, "activity_30": 15.072071}, "trend_signal": 1, "fair_value": 12.214487, "relative_strength": -7.189205, "rate_of_change": 0.18364661091704107, "market_dynamics": -0.507914, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.375695, "high": 15.421952, "low": 14.302542, "close": 14.7096, "volume": 15981234}, "trend_line": 14.791453, "activity_lines": {"activity_5": 14.74412, "activity_10": 14.956327, "activity_20": 15.158347, "activity_30": 15.068451}, "trend_signal": 0, "fair_value": 12.162735, "relative_strength": -11.598848, "rate_of_change": 0.17441096595488134, "market_dynamics": -0.618576, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.866791, "high": 16.374748, "low": 14.848289, "close": 16.0232, "volume": 18720792}, "trend_line": 14.884763, "activity_lines": {"activity_5": 15.182613, "activity_10": 15.114429, "activity_20": 15.240082, "activity_30": 15.147919}, "trend_signal": 1, "fair_value": 12.134215, "relative_strength": -5.139722, "rate_of_change": 0.6308372815030334, "market_dynamics": -0.377311, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.72724, "high": 16.550607, "low": 14.552322, "close": 14.7466, "volume": 37762934}, "trend_line": 14.940937, "activity_lines": {"activity_5": 15.12958, "activity_10": 15.032689, "activity_20": 15.200274, "activity_30": 15.139005}, "trend_signal": 1, "fair_value": 12.094909, "relative_strength": -12.436198, "rate_of_change": 0.3773926397081391, "market_dynamics": -0.322232, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.783539, "high": 15.125836, "low": 14.617016, "close": 14.8668, "volume": 26984318}, "trend_line": 14.969523, "activity_lines": {"activity_5": 15.068507, "activity_10": 14.994333, "activity_20": 15.173001, "activity_30": 15.134222}, "trend_signal": 1, "fair_value": 12.055216, "relative_strength": -11.057473, "rate_of_change": 0.19132668854704807, "market_dynamics": -0.411653, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.320107, "high": 15.33861, "low": 14.672518, "close": 14.9038, "volume": 20163373}, "trend_line": 15.036353, "activity_lines": {"activity_5": 14.9988, "activity_10": 14.971955, "activity_20": 15.150111, "activity_30": 15.129982}, "trend_signal": 0, "fair_value": 12.022414, "relative_strength": -11.4436, "rate_of_change": 0.44644041096031917, "market_dynamics": -0.464169, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.871403, "high": 15.144315, "low": 13.895395, "close": 13.9324, "volume": 29004954}, "trend_line": 15.033793, "activity_lines": {"activity_5": 14.626267, "activity_10": 14.78036, "activity_20": 15.02834, "activity_30": 15.058759}, "trend_signal": 0, "fair_value": 12.002306, "relative_strength": -17.989298, "rate_of_change": -0.01702540503006802, "market_dynamics": -0.703754, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.043411, "high": 14.237687, "low": 12.970265, "close": 13.2293, "volume": 22432210}, "trend_line": 14.976807, "activity_lines": {"activity_5": 14.07118, "activity_10": 14.494571, "activity_20": 14.842295, "activity_30": 14.94234}, "trend_signal": 0, "fair_value": 11.975493, "relative_strength": -22.133467, "rate_of_change": -0.3790527114481251, "market_dynamics": -0.973625, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.164608, "high": 13.192362, "low": 11.989692, "close": 12.0452, "volume": 25504144}, "trend_line": 14.907127, "activity_lines": {"activity_5": 13.307653, "activity_10": 14.026291, "activity_20": 14.549255, "activity_30": 14.753204}, "trend_signal": 0, "fair_value": 11.94294, "relative_strength": -28.539381, "rate_of_change": -0.465252707069015, "market_dynamics": -1.181468, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.220946, "high": 12.762146, "low": 11.971161, "close": 12.2487, "volume": 13616466}, "trend_line": 14.855967, "activity_lines": {"activity_5": 12.792053, "activity_10": 13.631007, "activity_20": 14.290407, "activity_30": 14.581693}, "trend_signal": 0, "fair_value": 11.912792, "relative_strength": -28.180784, "rate_of_change": -0.3431915485794106, "market_dynamics": -1.366006, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.202479, "high": 13.534668, "low": 12.06371, "close": 13.0536, "volume": 19168798}, "trend_line": 14.787103, "activity_lines": {"activity_5": 12.719293, "activity_10": 13.423953, "activity_20": 14.122446, "activity_30": 14.465411}, "trend_signal": 0, "fair_value": 11.888961, "relative_strength": -23.633192, "rate_of_change": -0.46354437917100644, "market_dynamics": -1.469913, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.914842, "high": 13.206259, "low": 12.489282, "close": 12.6188, "volume": 13415876}, "trend_line": 14.698933, "activity_lines": {"activity_5": 12.624947, "activity_10": 13.177204, "activity_20": 13.923944, "activity_30": 14.32552}, "trend_signal": 0, "fair_value": 11.871137, "relative_strength": -24.177912, "rate_of_change": -0.5962628379608896, "market_dynamics": -1.494152, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.813052, "high": 12.988827, "low": 12.285728, "close": 12.443, "volume": 11547481}, "trend_line": 14.57933, "activity_lines": {"activity_5": 12.559573, "activity_10": 12.936505, "activity_20": 13.731826, "activity_30": 14.179976}, "trend_signal": 0, "fair_value": 11.854675, "relative_strength": -23.943311, "rate_of_change": -0.813684911687125, "market_dynamics": -1.50741, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.544744, "high": 12.896293, "low": 11.804641, "close": 12.2302, "volume": 13802455}, "trend_line": 14.487837, "activity_lines": {"activity_5": 12.475687, "activity_10": 12.722211, "activity_20": 13.534464, "activity_30": 14.02842}, "trend_signal": 0, "fair_value": 11.832972, "relative_strength": -22.977155, "rate_of_change": -0.6275528436491925, "market_dynamics": -1.45772, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.887919, "high": 13.136844, "low": 11.878668, "close": 12.8223, "volume": 14686713}, "trend_line": 14.413673, "activity_lines": {"activity_5": 12.576833, "activity_10": 12.661324, "activity_20": 13.411115, "activity_30": 13.920966}, "trend_signal": 0, "fair_value": 11.821081, "relative_strength": -18.737549, "rate_of_change": -0.5119052623245378, "market_dynamics": -1.414943, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.970333, "high": 13.16461, "low": 12.091459, "close": 13.0906, "volume": 13107349}, "trend_line": 14.397797, "activity_lines": {"activity_5": 12.729173, "activity_10": 12.686391, "activity_20": 13.325476, "activity_30": 13.835606}, "trend_signal": 0, "fair_value": 11.828501, "relative_strength": -19.827501, "rate_of_change": -0.11014541539827268, "market_dynamics": -1.24502, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.173797, "high": 13.183048, "low": 10.638951, "close": 11.7306, "volume": 46423544}, "trend_line": 14.305597, "activity_lines": {"activity_5": 12.425713, "activity_10": 12.497153, "activity_20": 13.120887, "activity_30": 13.663529}, "trend_signal": 0, "fair_value": 11.820202, "relative_strength": -28.604428, "rate_of_change": -0.6403757463728657, "market_dynamics": -1.185893, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.083029, "high": 12.008156, "low": 11.036772, "close": 11.6011, "volume": 25027907}, "trend_line": 14.210883, "activity_lines": {"activity_5": 12.1383, "activity_10": 12.324402, "activity_20": 12.92326, "activity_30": 13.489045}, "trend_signal": 0, "fair_value": 11.80546, "relative_strength": -29.012047, "rate_of_change": -0.6620765285083855, "market_dynamics": -1.154503, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.564103, "high": 11.712123, "low": 11.351323, "close": 11.5456, "volume": 12474475}, "trend_line": 14.09055, "activity_lines": {"activity_5": 11.888513, "activity_10": 12.171164, "activity_20": 12.73669, "activity_30": 13.317091}, "trend_signal": 0, "fair_value": 11.794875, "relative_strength": -25.845897, "rate_of_change": -0.8467665239380301, "market_dynamics": -1.251031, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.582663, "high": 12.234881, "low": 11.573411, "close": 11.8417, "volume": 16469043}, "trend_line": 13.97738, "activity_lines": {"activity_5": 11.783067, "activity_10": 12.080845, "activity_20": 12.590128, "activity_30": 13.172004}, "trend_signal": 0, "fair_value": 11.796372, "relative_strength": -26.424691, "rate_of_change": -0.8031624031709211, "market_dynamics": -1.336751, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.934169, "high": 12.373605, "low": 11.804928, "close": 12.1562, "volume": 12329220}, "trend_line": 13.871383, "activity_lines": {"activity_5": 11.847827, "activity_10": 12.055109, "activity_20": 12.486426, "activity_30": 13.054509}, "trend_signal": 0, "fair_value": 11.805094, "relative_strength": -25.020286, "rate_of_change": -0.7583467001684173, "market_dynamics": -1.154436, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.1007, "high": 14.931598, "low": 12.082198, "close": 14.5893, "volume": 40661225}, "trend_line": 13.77518, "activity_lines": {"activity_5": 12.785913, "activity_10": 12.488071, "activity_20": 12.629029, "activity_30": 13.100826}, "trend_signal": 0, "fair_value": 11.835429, "relative_strength": -9.989941, "rate_of_change": -0.6935357491030214, "market_dynamics": -0.43636, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.264676, "high": 16.337829, "low": 14.492191, "close": 16.1343, "volume": 28194393}, "trend_line": 13.79306, "activity_lines": {"activity_5": 14.04842, "activity_10": 13.166115, "activity_20": 12.919348, "activity_30": 13.253027}, "trend_signal": 0, "fair_value": 11.873469, "relative_strength": -0.325889, "rate_of_change": 0.12979866687767344, "market_dynamics": 0.374327, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.254486, "high": 16.504271, "low": 14.654016, "close": 15.2646, "volume": 17124068}, "trend_line": 13.770857, "activity_lines": {"activity_5": 14.718813, "activity_10": 13.618916, "activity_20": 13.12631, "activity_30": 13.347965}, "trend_signal": 0, "fair_value": 11.904951, "relative_strength": -6.364652, "rate_of_change": -0.16097225706261759, "market_dynamics": 0.952754, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.172064, "high": 15.35709, "low": 13.220049, "close": 13.2293, "volume": 15472987}, "trend_line": 13.699313, "activity_lines": {"activity_5": 14.46284, "activity_10": 13.646493, "activity_20": 13.136966, "activity_30": 13.313026}, "trend_signal": 0, "fair_value": 11.917658, "relative_strength": -19.036128, "rate_of_change": -0.5195319361750643, "market_dynamics": 1.164084, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.118362, "high": 13.325869, "low": 12.794566, "close": 13.0351, "volume": 11402369}, "trend_line": 13.623453, "activity_lines": {"activity_5": 14.049627, "activity_10": 13.63136, "activity_20": 13.136925, "activity_30": 13.270174}, "trend_signal": 0, "fair_value": 11.936642, "relative_strength": -18.917535, "rate_of_change": -0.5537503960965086, "market_dynamics": 0.852852, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.136851, "high": 13.761314, "low": 13.025836, "close": 13.1276, "volume": 10808131}, "trend_line": 13.53495, "activity_lines": {"activity_5": 13.608653, "activity_10": 13.634055, "activity_20": 13.154592, "activity_30": 13.238183}, "trend_signal": 0, "fair_value": 11.957029, "relative_strength": -16.639473, "rate_of_change": -0.649637063378861, "market_dynamics": 0.502278, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.377415, "high": 13.988002, "low": 12.914849, "close": 12.9241, "volume": 13897918}, "trend_line": 13.464643, "activity_lines": {"activity_5": 13.197293, "activity_10": 13.574349, "activity_20": 13.156711, "activity_30": 13.198774}, "trend_signal": 0, "fair_value": 11.965175, "relative_strength": -21.213334, "rate_of_change": -0.5194477999549291, "market_dynamics": 0.270055, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.766734, "high": 13.099779, "low": 12.507698, "close": 12.887, "volume": 14305071}, "trend_line": 13.42671, "activity_lines": {"activity_5": 12.98758, "activity_10": 13.483844, "activity_20": 13.15675, "activity_30": 13.161506}, "trend_signal": 0, "fair_value": 11.98969, "relative_strength": -19.233116, "rate_of_change": -0.2817230282303115, "market_dynamics": 0.187371, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.933295, "high": 13.04431, "low": 11.952659, "close": 12.2487, "volume": 17678167}, "trend_line": 13.349923, "activity_lines": {"activity_5": 12.723607, "activity_10": 13.252895, "activity_20": 13.091989, "activity_30": 13.085506}, "trend_signal": 0, "fair_value": 12.011271, "relative_strength": -23.809239, "rate_of_change": -0.5718973598148727, "market_dynamics": 0.103422, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.322688, "high": 12.803754, "low": 11.906381, "close": 12.776, "volume": 14880979}, "trend_line": 13.26851, "activity_lines": {"activity_5": 12.700773, "activity_10": 13.110418, "activity_20": 13.077448, "activity_30": 13.048478}, "trend_signal": 0, "fair_value": 12.040167, "relative_strength": -20.894029, "rate_of_change": -0.6098387234143694, "market_dynamics": 0.068449, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.701981, "high": 13.141416, "low": 12.054392, "close": 12.1099, "volume": 10084542}, "trend_line": 13.181853, "activity_lines": {"activity_5": 12.47318, "activity_10": 12.835564, "activity_20": 13.00079, "activity_30": 12.973729}, "trend_signal": 0, "fair_value": 12.063808, "relative_strength": -25.106631, "rate_of_change": -0.6531027221594503, "market_dynamics": -0.063891, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.896292, "high": 13.6734, "low": 12.267205, "close": 12.591, "volume": 18107489}, "trend_line": 13.067447, "activity_lines": {"activity_5": 12.4738, "activity_10": 12.693262, "activity_20": 12.972375, "activity_30": 12.93561}, "trend_signal": 0, "fair_value": 12.096494, "relative_strength": -21.000254, "rate_of_change": -0.8679052937398154, "market_dynamics": -0.099209, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.498541, "high": 12.803834, "low": 12.165493, "close": 12.5633, "volume": 15999476}, "trend_line": 12.99467, "activity_lines": {"activity_5": 12.487393, "activity_10": 12.610347, "activity_20": 12.940617, "activity_30": 12.903084}, "trend_signal": 0, "fair_value": 12.128076, "relative_strength": -19.029628, "rate_of_change": -0.5569335770024575, "market_dynamics": -0.138582, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.526278, "high": 12.720555, "low": 12.230236, "close": 12.332, "volume": 4132672}, "trend_line": 12.910177, "activity_lines": {"activity_5": 12.445467, "activity_10": 12.534493, "activity_20": 12.885244, "activity_30": 12.860331}, "trend_signal": 0, "fair_value": 12.158523, "relative_strength": -20.25099, "rate_of_change": -0.6502127410699937, "market_dynamics": -0.330256, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.49849, "high": 12.49849, "low": 12.026674, "close": 12.2117, "volume": 9792231}, "trend_line": 12.82044, "activity_lines": {"activity_5": 12.357887, "activity_10": 12.45308, "activity_20": 12.820749, "activity_30": 12.815268}, "trend_signal": 0, "fair_value": 12.18519, "relative_strength": -19.922472, "rate_of_change": -0.6950872943105235, "market_dynamics": -0.478125, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.313493, "high": 12.470765, "low": 11.804671, "close": 12.0082, "volume": 21702814}, "trend_line": 12.7563, "activity_lines": {"activity_5": 12.240093, "activity_10": 12.349638, "activity_20": 12.741058, "activity_30": 12.762866}, "trend_signal": 0, "fair_value": 12.208411, "relative_strength": -19.020198, "rate_of_change": -0.5002948416747014, "market_dynamics": -0.593884, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.082149, "high": 12.581718, "low": 11.665843, "close": 12.4522, "volume": 13932939}, "trend_line": 12.730397, "activity_lines": {"activity_5": 12.27708, "activity_10": 12.347276, "activity_20": 12.70233, "activity_30": 12.743246}, "trend_signal": 0, "fair_value": 12.236967, "relative_strength": -17.955371, "rate_of_change": -0.2030604485626676, "market_dynamics": -0.681629, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.692725, "high": 13.673359, "low": 12.350429, "close": 13.6086, "volume": 12853600}, "trend_line": 12.78251, "activity_lines": {"activity_5": 12.708787, "activity_10": 12.563749, "activity_20": 12.769684, "activity_30": 12.799905}, "trend_signal": 0, "fair_value": 12.276812, "relative_strength": -11.348918, "rate_of_change": 0.4093587969016229, "market_dynamics": -0.367539, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.691905, "high": 14.043454, "low": 13.136828, "close": 13.2941, "volume": 10730857}, "trend_line": 12.817357, "activity_lines": {"activity_5": 12.965973, "activity_10": 12.70992, "activity_20": 12.797261, "activity_30": 12.83291}, "trend_signal": 0, "fair_value": 12.309608, "relative_strength": -12.010086, "rate_of_change": 0.2726146899161368, "market_dynamics": -0.044483, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.933321, "high": 14.265509, "low": 12.461505, "close": 13.8492, "volume": 15615389}, "trend_line": 12.843877, "activity_lines": {"activity_5": 13.344053, "activity_10": 12.938011, "activity_20": 12.870789, "activity_30": 12.899481}, "trend_signal": 1, "fair_value": 12.341911, "relative_strength": -7.639988, "rate_of_change": 0.20690693096869686, "market_dynamics": 0.330503, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.172992, "high": 14.839086, "low": 13.284867, "close": 14.2285, "volume": 18942543}, "trend_line": 12.897533, "activity_lines": {"activity_5": 13.7394, "activity_10": 13.215553, "activity_20": 12.972378, "activity_30": 12.988811}, "trend_signal": 1, "fair_value": 12.374447, "relative_strength": -5.952618, "rate_of_change": 0.4177554799068721, "market_dynamics": 0.831554, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.219285, "high": 14.247039, "low": 13.027252, "close": 13.6272, "volume": 20674192}, "trend_line": 12.937007, "activity_lines": {"activity_5": 13.786293, "activity_10": 13.345247, "activity_20": 13.018419, "activity_30": 13.035887}, "trend_signal": 1, "fair_value": 12.409435, "relative_strength": -7.899949, "rate_of_change": 0.3060585307283202, "market_dynamics": 0.977938, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.600233, "high": 15.167461, "low": 12.313443, "close": 14.543, "volume": 33387847}, "trend_line": 13.0141, "activity_lines": {"activity_5": 14.06012, "activity_10": 13.622611, "activity_20": 13.163618, "activity_30": 13.139499}, "trend_signal": 1, "fair_value": 12.45799, "relative_strength": 0.025109, "rate_of_change": 0.5959106306427726, "market_dynamics": 1.296822, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.552274, "high": 15.907587, "low": 13.960191, "close": 15.8197, "volume": 22511297}, "trend_line": 13.114013, "activity_lines": {"activity_5": 14.69722, "activity_10": 14.096107, "activity_20": 13.433843, "activity_30": 13.320506}, "trend_signal": 1, "fair_value": 12.52144, "relative_strength": 12.556953, "rate_of_change": 0.7677288479418539, "market_dynamics": 1.47651, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.569951, "high": 15.958506, "low": 14.977868, "close": 15.5607, "volume": 13068008}, "trend_line": 13.19635, "activity_lines": {"activity_5": 15.079613, "activity_10": 14.4591, "activity_20": 13.667066, "activity_30": 13.478356}, "trend_signal": 1, "fair_value": 12.569865, "relative_strength": 13.642443, "rate_of_change": 0.6278551043071314, "market_dynamics": 1.435543, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.458955, "high": 16.596868, "low": 14.960772, "close": 15.0704, "volume": 21824856}, "trend_line": 13.307677, "activity_lines": {"activity_5": 15.184473, "activity_10": 14.672056, "activity_20": 13.841568, "activity_30": 13.599263}, "trend_signal": 1, "fair_value": 12.612658, "relative_strength": 9.776902, "rate_of_change": 0.8436196372481729, "market_dynamics": 1.453777, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.209089, "high": 15.588392, "low": 14.755777, "close": 14.9223, "volume": 9350401}, "trend_line": 13.418383, "activity_lines": {"activity_5": 15.18384, "activity_10": 14.802409, "activity_20": 13.992713, "activity_30": 13.703432}, "trend_signal": 1, "fair_value": 12.654212, "relative_strength": 10.569184, "rate_of_change": 0.8318957546084145, "market_dynamics": 1.212414, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.70953, "high": 14.792791, "low": 12.806172, "close": 13.0443, "volume": 18475701}, "trend_line": 13.46834, "activity_lines": {"activity_5": 14.470867, "activity_10": 14.546396, "activity_20": 13.955486, "activity_30": 13.679298}, "trend_signal": 1, "fair_value": 12.690961, "relative_strength": 6.714535, "rate_of_change": 0.37230268356477186, "market_dynamics": 0.825168, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.889718, "high": 13.773364, "low": 11.828381, "close": 12.0637, "volume": 30171002}, "trend_line": 13.47574, "activity_lines": {"activity_5": 13.53094, "activity_10": 14.122353, "activity_20": 13.824119, "activity_30": 13.588676}, "trend_signal": 1, "fair_value": 12.723565, "relative_strength": -6.066914, "rate_of_change": 0.05494366789077583, "market_dynamics": 0.509345, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.322978, "high": 12.543889, "low": 11.662551, "close": 11.9676, "volume": 20696375}, "trend_line": 13.469453, "activity_lines": {"activity_5": 12.80938, "activity_10": 13.703207, "activity_20": 13.684481, "activity_30": 13.491376}, "trend_signal": 0, "fair_value": 12.759371, "relative_strength": -5.030502, "rate_of_change": -0.0466542097131614, "market_dynamics": 0.065675, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.015647, "high": 13.019352, "low": 11.727502, "close": 12.7168, "volume": 17840065}, "trend_line": 13.407037, "activity_lines": {"activity_5": 12.577093, "activity_10": 13.454491, "activity_20": 13.620045, "activity_30": 13.442818}, "trend_signal": 0, "fair_value": 12.796567, "relative_strength": -3.066304, "rate_of_change": -0.4633892705219649, "market_dynamics": -0.265173, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.72642, "high": 13.792558, "low": 12.72642, "close": 13.6773, "volume": 12953352}, "trend_line": 13.325137, "activity_lines": {"activity_5": 12.82188, "activity_10": 13.407896, "activity_20": 13.644195, "activity_30": 13.460254}, "trend_signal": 0, "fair_value": 12.841655, "relative_strength": 1.783599, "rate_of_change": -0.6108732302297738, "market_dynamics": -0.464288, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.56204, "high": 14.061492, "low": 13.024169, "close": 13.2835, "volume": 21184259}, "trend_line": 13.2591, "activity_lines": {"activity_5": 13.0184, "activity_10": 13.288791, "activity_20": 13.625667, "activity_30": 13.457568}, "trend_signal": 0, "fair_value": 12.879474, "relative_strength": -0.313761, "rate_of_change": -0.49558214673514933, "market_dynamics": -0.564942, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.994233, "high": 15.117998, "low": 13.830951, "close": 14.7242, "volume": 22275311}, "trend_line": 13.30893, "activity_lines": {"activity_5": 13.679207, "activity_10": 13.454531, "activity_20": 13.74092, "activity_30": 13.552091}, "trend_signal": 1, "fair_value": 12.923867, "relative_strength": 5.449181, "rate_of_change": 0.3758173631694462, "market_dynamics": -0.422405, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.647434, "high": 14.945185, "low": 13.629317, "close": 13.7926, "volume": 18778609}, "trend_line": 13.33418, "activity_lines": {"activity_5": 13.852113, "activity_10": 13.470807, "activity_20": 13.756057, "activity_30": 13.583295}, "trend_signal": 1, "fair_value": 12.959569, "relative_strength": 1.716679, "rate_of_change": 0.1897222391281626, "market_dynamics": -0.351026, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.494826, "high": 13.864613, "low": 12.827289, "close": 13.2451, "volume": 19402967}, "trend_line": 13.338097, "activity_lines": {"activity_5": 13.720853, "activity_10": 13.419685, "activity_20": 13.711523, "activity_30": 13.577548}, "trend_signal": 1, "fair_value": 12.989619, "relative_strength": -3.543355, "rate_of_change": 0.029375634647196183, "market_dynamics": -0.300515, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.360351, "high": 14.119134, "low": 13.187463, "close": 14.0519, "volume": 16879514}, "trend_line": 13.37569, "activity_lines": {"activity_5": 13.823307, "activity_10": 13.548442, "activity_20": 13.737937, "activity_30": 13.6236}, "trend_signal": 1, "fair_value": 13.018593, "relative_strength": 1.068109, "rate_of_change": 0.28184680318340094, "market_dynamics": -0.276694, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.330449, "high": 14.623397, "low": 14.015505, "close": 14.2344, "volume": 15614025}, "trend_line": 13.420603, "activity_lines": {"activity_5": 13.96162, "activity_10": 13.726205, "activity_20": 13.774115, "activity_30": 13.679001}, "trend_signal": 1, "fair_value": 13.048737, "relative_strength": 2.931225, "rate_of_change": 0.3357808083171733, "market_dynamics": -0.373516, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.407263, "high": 14.618569, "low": 14.032674, "close": 14.2824, "volume": 11506519}, "trend_line": 13.488393, "activity_lines": {"activity_5": 14.05254, "activity_10": 13.891058, "activity_20": 13.811884, "activity_30": 13.7346}, "trend_signal": 1, "fair_value": 13.076005, "relative_strength": 3.492828, "rate_of_change": 0.5051188832573354, "market_dynamics": -0.37991, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.157517, "high": 14.532105, "low": 13.648461, "close": 14.5225, "volume": 15518125}, "trend_line": 13.54661, "activity_lines": {"activity_5": 14.252947, "activity_10": 14.059225, "activity_20": 13.867813, "activity_30": 13.801317}, "trend_signal": 1, "fair_value": 13.110194, "relative_strength": 1.600366, "rate_of_change": 0.43160812411084903, "market_dynamics": -0.254678, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.119159, "high": 14.589797, "low": 14.080739, "close": 14.3977, "volume": 9252589}, "trend_line": 13.62287, "activity_lines": {"activity_5": 14.363093, "activity_10": 14.158249, "activity_20": 13.908651, "activity_30": 13.856226}, "trend_signal": 1, "fair_value": 13.143872, "relative_strength": -1.007245, "rate_of_change": 0.5629452682257874, "market_dynamics": -0.178705, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.311254, "high": 14.761626, "low": 14.2056, "close": 14.5994, "volume": 14556396}, "trend_line": 13.689817, "activity_lines": {"activity_5": 14.463633, "activity_10": 14.263384, "activity_20": 13.967892, "activity_30": 13.919228}, "trend_signal": 1, "fair_value": 13.181853, "relative_strength": 0.672169, "rate_of_change": 0.4914309539766509, "market_dynamics": 0.125697, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.512964, "high": 15.343785, "low": 14.359286, "close": 15.1757, "volume": 14793636}, "trend_line": 13.776897, "activity_lines": {"activity_5": 14.719773, "activity_10": 14.456535, "activity_20": 14.07739, "activity_30": 14.015091}, "trend_signal": 1, "fair_value": 13.223932, "relative_strength": 3.907596, "rate_of_change": 0.6360932363084202, "market_dynamics": 0.491496, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.214033, "high": 16.001628, "low": 15.079565, "close": 15.3485, "volume": 11180767}, "trend_line": 13.877447, "activity_lines": {"activity_5": 14.97076, "activity_10": 14.6467, "activity_20": 14.200332, "activity_30": 14.116485}, "trend_signal": 1, "fair_value": 13.269318, "relative_strength": 3.438993, "rate_of_change": 0.7298450442069803, "market_dynamics": 0.711075, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.33891, "high": 15.434959, "low": 14.258367, "close": 14.5225, "volume": 10972321}, "trend_line": 13.954473, "activity_lines": {"activity_5": 14.87534, "activity_10": 14.675333, "activity_20": 14.246851, "activity_30": 14.158102}, "trend_signal": 1, "fair_value": 13.304896, "relative_strength": 0.283227, "rate_of_change": 0.5550444545023305, "market_dynamics": 0.79397, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.618542, "high": 14.916292, "low": 14.340002, "close": 14.7338, "volume": 12668643}, "trend_line": 14.045327, "activity_lines": {"activity_5": 14.850353, "activity_10": 14.729113, "activity_20": 14.318438, "activity_30": 14.208381}, "trend_signal": 1, "fair_value": 13.343795, "relative_strength": -0.625108, "rate_of_change": 0.6510743902689855, "market_dynamics": 0.654573, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.753026, "high": 16.779647, "low": 14.613756, "close": 16.2898, "volume": 15104174}, "trend_line": 14.173247, "activity_lines": {"activity_5": 15.321627, "activity_10": 15.038735, "activity_20": 14.539818, "activity_30": 14.353185}, "trend_signal": 1, "fair_value": 13.390412, "relative_strength": 8.674305, "rate_of_change": 0.9107655521298975, "market_dynamics": 0.745814, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.462742, "high": 16.645234, "low": 15.694352, "close": 16.578, "volume": 13684159}, "trend_line": 14.272227, "activity_lines": {"activity_5": 15.776273, "activity_10": 15.360067, "activity_20": 14.782133, "activity_30": 14.508331}, "trend_signal": 1, "fair_value": 13.431702, "relative_strength": 9.862693, "rate_of_change": 0.6983579697722121, "market_dynamics": 0.8403, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.510718, "high": 16.779653, "low": 15.95844, "close": 16.0785, "volume": 10835465}, "trend_line": 14.36504, "activity_lines": {"activity_5": 15.970933, "activity_10": 15.547971, "activity_20": 14.96005, "activity_30": 14.624865}, "trend_signal": 1, "fair_value": 13.472856, "relative_strength": 6.238179, "rate_of_change": 0.6503049594152306, "market_dynamics": 1.001538, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.992063, "high": 16.750845, "low": 15.838385, "close": 16.4627, "volume": 7860856}, "trend_line": 14.452157, "activity_lines": {"activity_5": 16.244993, "activity_10": 15.773073, "activity_20": 15.15544, "activity_30": 14.760197}, "trend_signal": 1, "fair_value": 13.516358, "relative_strength": 8.071813, "rate_of_change": 0.6064514961322712, "market_dynamics": 1.254875, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.529926, "high": 17.797764, "low": 16.472297, "close": 17.4712, "volume": 15359592}, "trend_line": 14.560247, "activity_lines": {"activity_5": 16.725873, "activity_10": 16.146262, "activity_20": 15.425472, "activity_30": 14.954974}, "trend_signal": 1, "fair_value": 13.573904, "relative_strength": 12.436235, "rate_of_change": 0.747916037723647, "market_dynamics": 1.395491, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.624885, "high": 18.157954, "low": 17.327135, "close": 17.6537, "volume": 18353280}, "trend_line": 14.694463, "activity_lines": {"activity_5": 17.085093, "activity_10": 16.496751, "activity_20": 15.690245, "activity_30": 15.154552}, "trend_signal": 1, "fair_value": 13.633951, "relative_strength": 11.775687, "rate_of_change": 0.9217975491761942, "market_dynamics": 1.58726, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.672886, "high": 17.836168, "low": 17.327112, "close": 17.7017, "volume": 9004049}, "trend_line": 14.799753, "activity_lines": {"activity_5": 17.369387, "activity_10": 16.800435, "activity_20": 15.940654, "activity_30": 15.348567}, "trend_signal": 1, "fair_value": 13.698761, "relative_strength": 12.31552, "rate_of_change": 0.7165283957637656, "market_dynamics": 1.747762, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.037866, "high": 20.246977, "low": 17.82656, "close": 19.4978, "volume": 18623156}, "trend_line": 14.922357, "activity_lines": {"activity_5": 18.177467, "activity_10": 17.384755, "activity_20": 16.341081, "activity_30": 15.651667}, "trend_signal": 1, "fair_value": 13.774563, "relative_strength": 22.282669, "rate_of_change": 0.8284192310506739, "market_dynamics": 1.958402, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.401755, "high": 19.805158, "low": 18.153128, "close": 18.2972, "volume": 12305342}, "trend_line": 15.013573, "activity_lines": {"activity_5": 18.357393, "activity_10": 17.675342, "activity_20": 16.604434, "activity_30": 15.869399}, "trend_signal": 1, "fair_value": 13.847068, "relative_strength": 17.468742, "rate_of_change": 0.6112707261996164, "market_dynamics": 1.805007, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.527737, "high": 18.825487, "low": 17.471205, "close": 18.0571, "volume": 12195708}, "trend_line": 15.11313, "activity_lines": {"activity_5": 18.334987, "activity_10": 17.853644, "activity_20": 16.82347, "activity_30": 16.065755}, "trend_signal": 1, "fair_value": 13.919364, "relative_strength": 13.552051, "rate_of_change": 0.6631133042081375, "market_dynamics": 1.556669, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.037889, "high": 18.446094, "low": 17.557647, "close": 17.6633, "volume": 10974094}, "trend_line": 15.204497, "activity_lines": {"activity_5": 18.142253, "activity_10": 17.899922, "activity_20": 16.982086, "activity_30": 16.230283}, "trend_signal": 1, "fair_value": 13.992203, "relative_strength": 8.678605, "rate_of_change": 0.604553788659265, "market_dynamics": 1.319423, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.82662, "high": 18.484553, "low": 16.750876, "close": 16.7989, "volume": 12783579}, "trend_line": 15.32965, "activity_lines": {"activity_5": 17.660747, "activity_10": 17.764064, "activity_20": 17.041182, "activity_30": 16.333147}, "trend_signal": 1, "fair_value": 14.052962, "relative_strength": 2.519297, "rate_of_change": 0.8231314722216786, "market_dynamics": 0.780526, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.789231, "high": 18.105092, "low": 16.520296, "close": 17.9226, "volume": 15867033}, "trend_line": 15.524947, "activity_lines": {"activity_5": 17.613993, "activity_10": 17.828498, "activity_20": 17.195085, "activity_30": 16.500434}, "trend_signal": 1, "fair_value": 14.117915, "relative_strength": 10.75527, "rate_of_change": 1.2739821196178533, "market_dynamics": 0.582101, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.172363, "high": 19.200081, "low": 18.162758, "close": 18.643, "volume": 15580678}, "trend_line": 15.74746, "activity_lines": {"activity_5": 17.912387, "activity_10": 17.990385, "activity_20": 17.400263, "activity_30": 16.701599}, "trend_signal": 1, "fair_value": 14.183262, "relative_strength": 14.542136, "rate_of_change": 1.4332609315832194, "market_dynamics": 0.481353, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.470085, "high": 19.046375, "low": 17.114459, "close": 17.9034, "volume": 18166221}, "trend_line": 15.920347, "activity_lines": {"activity_5": 17.941193, "activity_10": 17.978158, "activity_20": 17.515381, "activity_30": 16.840692}, "trend_signal": 1, "fair_value": 14.242133, "relative_strength": 11.58873, "rate_of_change": 1.0978722917854649, "market_dynamics": 0.368513, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.124328, "high": 19.16165, "low": 17.515573, "close": 18.8639, "volume": 11727754}, "trend_line": 16.093233, "activity_lines": {"activity_5": 18.300413, "activity_10": 18.132709, "activity_20": 17.705282, "activity_30": 17.030599}, "trend_signal": 1, "fair_value": 14.293852, "relative_strength": 12.836711, "rate_of_change": 1.085943666931392, "market_dynamics": 0.378886, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.796635, "high": 19.526601, "low": 18.575724, "close": 19.3249, "volume": 12281910}, "trend_line": 16.294613, "activity_lines": {"activity_5": 18.73326, "activity_10": 18.349075, "activity_20": 17.918781, "activity_30": 17.239093}, "trend_signal": 1, "fair_value": 14.342335, "relative_strength": 14.484884, "rate_of_change": 1.251333402057851, "market_dynamics": 0.297403, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.469002, "high": 19.680308, "low": 18.729429, "close": 19.2673, "volume": 17334906}, "trend_line": 16.44605, "activity_lines": {"activity_5": 18.978507, "activity_10": 18.525455, "activity_20": 18.107036, "activity_30": 17.43088}, "trend_signal": 1, "fair_value": 14.388597, "relative_strength": 14.162192, "rate_of_change": 0.9293684974291896, "market_dynamics": 0.249844, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.257742, "high": 19.281754, "low": 18.268442, "close": 18.3837, "volume": 14128203}, "trend_line": 16.599087, "activity_lines": {"activity_5": 18.839573, "activity_10": 18.545371, "activity_20": 18.192477, "activity_30": 17.555889}, "trend_signal": 1, "fair_value": 14.428442, "relative_strength": 8.332937, "rate_of_change": 0.9305395520504997, "market_dynamics": 0.108944, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.508508, "high": 18.955133, "low": 18.376442, "close": 18.691, "volume": 7149003}, "trend_line": 16.780617, "activity_lines": {"activity_5": 18.82036, "activity_10": 18.619587, "activity_20": 18.288799, "activity_30": 17.690851}, "trend_signal": 1, "fair_value": 14.469332, "relative_strength": 8.083765, "rate_of_change": 1.0936143656575728, "market_dynamics": -0.05999, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.489348, "high": 18.719864, "low": 16.976583, "close": 17.0102, "volume": 11077880}, "trend_line": 16.879227, "activity_lines": {"activity_5": 18.188373, "activity_10": 18.376678, "activity_20": 18.2062, "activity_30": 17.705663}, "trend_signal": 1, "fair_value": 14.489263, "relative_strength": -0.914083, "rate_of_change": 0.5876422779925241, "market_dynamics": -0.432376, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.789291, "high": 17.67774, "low": 16.453121, "close": 17.2023, "volume": 11152144}, "trend_line": 16.978157, "activity_lines": {"activity_5": 17.744, "activity_10": 18.180571, "activity_20": 18.138466, "activity_30": 17.726507}, "trend_signal": 1, "fair_value": 14.508864, "relative_strength": -1.65895, "rate_of_change": 0.5861050390518434, "market_dynamics": -0.879165, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.211887, "high": 18.114742, "low": 15.934442, "close": 16.0497, "volume": 15056233}, "trend_line": 17.037067, "activity_lines": {"activity_5": 17.056933, "activity_10": 17.767565, "activity_20": 17.957988, "activity_30": 17.666606}, "trend_signal": 1, "fair_value": 14.523912, "relative_strength": -8.077274, "rate_of_change": 0.3469752341199396, "market_dynamics": -1.109635, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.972896, "high": 17.048641, "low": 15.924872, "close": 16.7701, "volume": 10390189}, "trend_line": 17.111987, "activity_lines": {"activity_5": 16.824507, "activity_10": 17.519595, "activity_20": 17.846257, "activity_30": 17.649383}, "trend_signal": 0, "fair_value": 14.542072, "relative_strength": -3.736265, "rate_of_change": 0.4397470527057196, "market_dynamics": -1.318394, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.654812, "high": 17.298337, "low": 16.424295, "close": 16.4339, "volume": 8689630}, "trend_line": 17.17986, "activity_lines": {"activity_5": 16.587587, "activity_10": 17.244549, "activity_20": 17.701042, "activity_30": 17.605635}, "trend_signal": 0, "fair_value": 14.559409, "relative_strength": -6.139697, "rate_of_change": 0.3966400862740388, "market_dynamics": -1.403144, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.481912, "high": 17.370361, "low": 16.064102, "close": 17.2503, "volume": 10081076}, "trend_line": 17.268223, "activity_lines": {"activity_5": 16.773273, "activity_10": 17.144658, "activity_20": 17.63852, "activity_30": 17.61018}, "trend_signal": 0, "fair_value": 14.587129, "relative_strength": -1.408405, "rate_of_change": 0.514340629085438, "market_dynamics": -1.315354, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.173465, "high": 17.509634, "low": 16.299424, "close": 16.8469, "volume": 8624416}, "trend_line": 17.32393, "activity_lines": {"activity_5": 16.808487, "activity_10": 17.00076, "activity_20": 17.5395, "activity_30": 17.582997}, "trend_signal": 0, "fair_value": 14.615503, "relative_strength": -2.542693, "rate_of_change": 0.322598335682842, "market_dynamics": -1.325258, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.866132, "high": 17.250326, "low": 16.563579, "close": 17.0006, "volume": 4395264}, "trend_line": 17.379, "activity_lines": {"activity_5": 16.918627, "activity_10": 16.929862, "activity_20": 17.459188, "activity_30": 17.562137}, "trend_signal": 0, "fair_value": 14.646136, "relative_strength": -2.872764, "rate_of_change": 0.3178839905264026, "market_dynamics": -1.303783, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.000535, "high": 17.864969, "low": 16.116891, "close": 16.7316, "volume": 10974830}, "trend_line": 17.452637, "activity_lines": {"activity_5": 16.875707, "activity_10": 16.851267, "activity_20": 17.365148, "activity_30": 17.52037}, "trend_signal": 0, "fair_value": 14.666885, "relative_strength": -3.903182, "rate_of_change": 0.42371252661256664, "market_dynamics": -1.154525, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.289788, "high": 16.429058, "low": 14.78183, "close": 15.3197, "volume": 12125053}, "trend_line": 17.472167, "activity_lines": {"activity_5": 16.36472, "activity_10": 16.546002, "activity_20": 17.144097, "activity_30": 17.382761}, "trend_signal": 0, "fair_value": 14.68113, "relative_strength": -9.889552, "rate_of_change": 0.11190286029555077, "market_dynamics": -1.270292, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.175703, "high": 16.337892, "low": 14.945186, "close": 15.3678, "volume": 9492055}, "trend_line": 17.441433, "activity_lines": {"activity_5": 15.944047, "activity_10": 16.310778, "activity_20": 16.940662, "activity_30": 17.246995}, "trend_signal": 0, "fair_value": 14.692963, "relative_strength": -7.895486, "rate_of_change": -0.1759026227256123, "market_dynamics": -1.327623, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.694363, "high": 15.833634, "low": 14.322787, "close": 14.7819, "volume": 9087718}, "trend_line": 17.381563, "activity_lines": {"activity_5": 15.453573, "activity_10": 15.998889, "activity_20": 16.692359, "activity_30": 17.075412}, "trend_signal": 0, "fair_value": 14.700694, "relative_strength": -9.490943, "rate_of_change": -0.3432630793582161, "market_dynamics": -1.370433, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.801061, "high": 15.819174, "low": 14.608964, "close": 15.4734, "volume": 13018011}, "trend_line": 17.361393, "activity_lines": {"activity_5": 15.331267, "activity_10": 15.856735, "activity_20": 16.519517, "activity_30": 16.952305}, "trend_signal": 0, "fair_value": 14.712047, "relative_strength": -2.888637, "rate_of_change": -0.11604249859463298, "market_dynamics": -1.392232, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.723167, "high": 16.040127, "low": 14.138364, "close": 14.4073, "volume": 14695767}, "trend_line": 17.29288, "activity_lines": {"activity_5": 14.955407, "activity_10": 15.531222, "activity_20": 16.256804, "activity_30": 16.761718}, "trend_signal": 0, "fair_value": 14.716798, "relative_strength": -12.298694, "rate_of_change": -0.3946284724964142, "market_dynamics": -1.344508, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.02, "high": 15.835, "low": 14.8, "close": 15.07, "volume": 10779324}, "trend_line": 17.21284, "activity_lines": {"activity_5": 14.9554, "activity_10": 15.36916, "activity_20": 16.077376, "activity_30": 16.618307}, "trend_signal": 0, "fair_value": 14.726549, "relative_strength": -11.409179, "rate_of_change": -0.4628494501783412, "market_dynamics": -1.224535, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 15.87, "low": 14.71, "close": 15.59, "volume": 8097788}, "trend_line": 17.14405, "activity_lines": {"activity_5": 15.145373, "activity_10": 15.326442, "activity_20": 15.960964, "activity_30": 16.513608}, "trend_signal": 0, "fair_value": 14.740097, "relative_strength": -12.241505, "rate_of_change": -0.399643521928978, "market_dynamics": -1.064395, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.57, "high": 15.62, "low": 14.07, "close": 14.36, "volume": 8576453}, "trend_line": 17.03266, "activity_lines": {"activity_5": 14.910533, "activity_10": 15.090275, "activity_20": 15.743, "activity_30": 16.333991}, "trend_signal": 0, "fair_value": 14.741304, "relative_strength": -19.394487, "rate_of_change": -0.6497297896354718, "market_dynamics": -1.08673, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.26, "high": 14.65, "low": 14.09, "close": 14.52, "volume": 7464565}, "trend_line": 16.866733, "activity_lines": {"activity_5": 14.757153, "activity_10": 14.928415, "activity_20": 15.563915, "activity_30": 16.171884}, "trend_signal": 0, "fair_value": 14.748224, "relative_strength": -18.989247, "rate_of_change": -0.9741696247092347, "market_dynamics": -1.1105, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.47, "high": 14.835, "low": 14.085, "close": 14.46, "volume": 9174600}, "trend_line": 16.738827, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.800747, "activity_20": 15.401723, "activity_30": 16.016611}, "trend_signal": 0, "fair_value": 14.750882, "relative_strength": -20.92299, "rate_of_change": -0.7583329860026801, "market_dynamics": -1.12593, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 15.23, "low": 13.9239, "close": 13.96, "volume": 12938549}, "trend_line": 16.602257, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.623473, "activity_20": 15.210596, "activity_30": 15.837332}, "trend_signal": 0, "fair_value": 14.75427, "relative_strength": -23.450548, "rate_of_change": -0.8158875170882582, "market_dynamics": -1.168455, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.7, "low": 13.62, "close": 14.41, "volume": 17715246}, "trend_line": 16.493813, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.552738, "activity_20": 15.084854, "activity_30": 15.695896}, "trend_signal": 0, "fair_value": 14.759674, "relative_strength": -21.376635, "rate_of_change": -0.6531882984343768, "market_dynamics": -1.020002, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.96, "low": 13.99, "close": 14.22, "volume": 15072490}, "trend_line": 16.40785, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.464873, "activity_20": 14.9534, "activity_30": 15.549198}, "trend_signal": 0, "fair_value": 14.758596, "relative_strength": -23.289058, "rate_of_change": -0.5211833067344681, "market_dynamics": -0.8405, "expectation": {"probability": 53.9447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82e8b4da-80be-4bf2-8b7d-b33aefe5bce3/", "share_image": "https://sharemaestro.com/terminal/82e8b4da-80be-4bf2-8b7d-b33aefe5bce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}