{"ticker": {"uuid": "82e8b4da-80be-4bf2-8b7d-b33aefe5bce3", "symbol": "VIPS", "name": "Vipshop Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIPS fell 2.92%, moving from 14.36 to 13.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.44, "high": 14.225, "low": 13.165, "close": 13.94, "volume": 10873626}, "trend_line": 15.381007, "activity_lines": {"activity_5": 13.516, "activity_10": 13.651455, "activity_20": 14.064726, "activity_30": 14.586345}, "trend_signal": 0, "fair_value": 14.691465, "relative_strength": -22.800028, "rate_of_change": -1.1413442251557044, "market_dynamics": -0.573245, "expectation": {"probability": 48.0476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.27291, "high": 15.837069, "low": 14.722291, "close": 15.101405, "volume": 8502437}, "trend_line": 13.903884, "activity_lines": {"activity_5": 15.055069, "activity_10": 15.040845, "activity_20": 14.583239, "activity_30": 14.257977}, "trend_signal": 1, "fair_value": 14.603788, "relative_strength": 14.35791, "rate_of_change": 0.708288519195543, "market_dynamics": -0.04741, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.98406, "high": 16.527599, "low": 14.966368, "close": 16.518573, "volume": 14929343}, "trend_line": 14.044096, "activity_lines": {"activity_5": 15.570786, "activity_10": 15.351851, "activity_20": 14.802498, "activity_30": 14.426667}, "trend_signal": 1, "fair_value": 14.577924, "relative_strength": 22.521113, "rate_of_change": 1.0084376423163484, "market_dynamics": 0.104083, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.536626, "high": 17.267776, "low": 15.900254, "close": 15.904768, "volume": 16585295}, "trend_line": 14.110893, "activity_lines": {"activity_5": 15.766361, "activity_10": 15.495127, "activity_20": 14.947009, "activity_30": 14.54671}, "trend_signal": 1, "fair_value": 14.546157, "relative_strength": 19.582549, "rate_of_change": 0.4756233509084608, "market_dynamics": 0.269887, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.139458, "high": 16.906714, "low": 14.668131, "close": 14.966007, "volume": 21103482}, "trend_line": 14.138273, "activity_lines": {"activity_5": 15.581617, "activity_10": 15.425212, "activity_20": 14.990766, "activity_30": 14.601879}, "trend_signal": 1, "fair_value": 14.511382, "relative_strength": 11.880553, "rate_of_change": 0.19403449519459237, "market_dynamics": 0.151479, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.902822, "high": 15.096892, "low": 13.061407, "close": 13.476628, "volume": 20822562}, "trend_line": 14.130751, "activity_lines": {"activity_5": 14.873335, "activity_10": 15.073998, "activity_20": 14.886058, "activity_30": 14.559192}, "trend_signal": 1, "fair_value": 14.496454, "relative_strength": 2.258185, "rate_of_change": -0.05320310337761767, "market_dynamics": -0.151128, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.54884, "high": 14.830609, "low": 13.508221, "close": 14.189725, "volume": 20222701}, "trend_line": 14.139176, "activity_lines": {"activity_5": 14.538751, "activity_10": 14.894287, "activity_20": 14.850339, "activity_30": 14.562997}, "trend_signal": 1, "fair_value": 14.488526, "relative_strength": 6.357213, "rate_of_change": 0.05962174268020711, "market_dynamics": -0.571229, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.379282, "high": 15.146538, "low": 14.081406, "close": 14.632025, "volume": 16602341}, "trend_line": 14.169265, "activity_lines": {"activity_5": 14.412379, "activity_10": 14.828968, "activity_20": 14.85425, "activity_30": 14.594793}, "trend_signal": 1, "fair_value": 14.484071, "relative_strength": 6.445561, "rate_of_change": 0.21280589477066045, "market_dynamics": -0.899624, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.433441, "high": 14.609459, "low": 13.350256, "close": 13.467601, "volume": 10658011}, "trend_line": 14.187318, "activity_lines": {"activity_5": 14.023636, "activity_10": 14.554725, "activity_20": 14.742106, "activity_30": 14.549525}, "trend_signal": 0, "fair_value": 14.475507, "relative_strength": -1.155283, "rate_of_change": 0.1274095727618906, "market_dynamics": -1.24408, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.630079, "high": 13.801583, "low": 13.178752, "close": 13.259991, "volume": 14904088}, "trend_line": 14.2153, "activity_lines": {"activity_5": 13.728167, "activity_10": 14.268666, "activity_20": 14.610233, "activity_30": 14.489697}, "trend_signal": 0, "fair_value": 14.464166, "relative_strength": -3.012452, "rate_of_change": 0.19723248608369623, "market_dynamics": -1.276916, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.088487, "high": 13.639106, "low": 12.664239, "close": 13.386362, "volume": 11577598}, "trend_line": 14.254114, "activity_lines": {"activity_5": 13.588557, "activity_10": 14.029216, "activity_20": 14.494736, "activity_30": 14.436217}, "trend_signal": 0, "fair_value": 14.451726, "relative_strength": 0.343196, "rate_of_change": 0.2730438330531213, "market_dynamics": -1.385893, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.133619, "high": 14.731317, "low": 13.070433, "close": 14.451494, "volume": 13236365}, "trend_line": 14.286008, "activity_lines": {"activity_5": 13.810008, "activity_10": 14.022159, "activity_20": 14.480938, "activity_30": 14.448951}, "trend_signal": 0, "fair_value": 14.455545, "relative_strength": 8.251952, "rate_of_change": 0.22375294599160075, "market_dynamics": -1.343911, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.397335, "high": 14.487601, "low": 13.625566, "close": 14.406362, "volume": 10134679}, "trend_line": 14.329636, "activity_lines": {"activity_5": 13.998964, "activity_10": 14.018713, "activity_20": 14.460908, "activity_30": 14.456716}, "trend_signal": 0, "fair_value": 14.457628, "relative_strength": 6.605042, "rate_of_change": 0.3053897211873324, "market_dynamics": -1.176576, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.298043, "high": 15.101405, "low": 13.855743, "close": 13.936982, "volume": 14550321}, "trend_line": 14.343477, "activity_lines": {"activity_5": 14.046504, "activity_10": 13.968328, "activity_20": 14.391532, "activity_30": 14.431384}, "trend_signal": 0, "fair_value": 14.434714, "relative_strength": 1.887701, "rate_of_change": 0.09659003201476524, "market_dynamics": -1.003661, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.83769, "high": 14.103973, "low": 13.169725, "close": 13.223885, "volume": 8790613}, "trend_line": 14.331742, "activity_lines": {"activity_5": 13.825053, "activity_10": 13.824068, "activity_20": 14.252481, "activity_30": 14.359152}, "trend_signal": 0, "fair_value": 14.409718, "relative_strength": -1.733821, "rate_of_change": -0.08181419330891547, "market_dynamics": -1.00416, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.070433, "high": 13.78353, "low": 12.619106, "close": 13.061407, "volume": 14851041}, "trend_line": 14.31038, "activity_lines": {"activity_5": 13.551849, "activity_10": 13.681941, "activity_20": 14.1035, "activity_30": 14.277195}, "trend_signal": 0, "fair_value": 14.369619, "relative_strength": -1.368603, "rate_of_change": -0.14905375773579987, "market_dynamics": -1.101499, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.259991, "high": 14.090433, "low": 12.646186, "close": 14.009194, "volume": 16300222}, "trend_line": 14.321813, "activity_lines": {"activity_5": 13.616239, "activity_10": 13.719688, "activity_20": 14.057722, "activity_30": 14.257764}, "trend_signal": 0, "fair_value": 14.328247, "relative_strength": -0.792361, "rate_of_change": 0.07989305664839262, "market_dynamics": -1.085336, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.171672, "high": 14.365742, "low": 12.546894, "close": 12.898929, "volume": 16521667}, "trend_line": 14.300149, "activity_lines": {"activity_5": 13.340026, "activity_10": 13.558852, "activity_20": 13.915963, "activity_30": 14.165965}, "trend_signal": 0, "fair_value": 14.277676, "relative_strength": -10.38171, "rate_of_change": -0.15126576502570754, "market_dynamics": -1.226347, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.980168, "high": 15.020167, "low": 12.759018, "close": 14.009194, "volume": 26322259}, "trend_line": 14.317902, "activity_lines": {"activity_5": 13.534398, "activity_10": 13.631392, "activity_20": 13.888926, "activity_30": 14.147193}, "trend_signal": 0, "fair_value": 14.22722, "relative_strength": -5.389666, "rate_of_change": 0.12414555960221672, "market_dynamics": -0.87724, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.117512, "high": 15.002114, "low": 14.040787, "close": 14.938928, "volume": 13009057}, "trend_line": 14.343477, "activity_lines": {"activity_5": 14.033867, "activity_10": 13.863128, "activity_20": 13.954648, "activity_30": 14.187259}, "trend_signal": 0, "fair_value": 14.17254, "relative_strength": -0.737387, "rate_of_change": 0.17862253841379766, "market_dynamics": -0.497007, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.77645, "high": 15.119459, "low": 13.927955, "close": 14.135565, "volume": 18767548}, "trend_line": 14.366645, "activity_lines": {"activity_5": 14.151211, "activity_10": 13.918272, "activity_20": 13.942054, "activity_30": 14.173846}, "trend_signal": 0, "fair_value": 14.117223, "relative_strength": -7.060258, "rate_of_change": 0.1615228999216862, "market_dynamics": -0.20389, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.927955, "high": 14.180698, "low": 13.31415, "close": 13.78353, "volume": 17819123}, "trend_line": 14.357919, "activity_lines": {"activity_5": 14.079601, "activity_10": 13.895788, "activity_20": 13.902509, "activity_30": 14.136225}, "trend_signal": 0, "fair_value": 14.060807, "relative_strength": -9.568852, "rate_of_change": -0.06073791062561471, "market_dynamics": 0.157842, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.738398, "high": 15.299989, "low": 13.539814, "close": 15.119459, "volume": 18752427}, "trend_line": 14.414185, "activity_lines": {"activity_5": 14.468344, "activity_10": 14.128344, "activity_20": 13.996471, "activity_30": 14.185357}, "trend_signal": 0, "fair_value": 14.011045, "relative_strength": -3.143569, "rate_of_change": 0.3918813025759446, "market_dynamics": 0.429012, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.164591, "high": 15.453441, "low": 14.604946, "close": 15.263883, "volume": 10298337}, "trend_line": 14.470751, "activity_lines": {"activity_5": 14.757193, "activity_10": 14.374194, "activity_20": 14.11085, "activity_30": 14.240176}, "trend_signal": 0, "fair_value": 13.956655, "relative_strength": -3.108107, "rate_of_change": 0.39243287081441036, "market_dynamics": 0.495281, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.309016, "high": 16.428307, "low": 14.947954, "close": 16.031139, "volume": 12963592}, "trend_line": 14.525512, "activity_lines": {"activity_5": 15.218149, "activity_10": 14.73542, "activity_20": 14.301353, "activity_30": 14.340846}, "trend_signal": 0, "fair_value": 13.896767, "relative_strength": 1.345916, "rate_of_change": 0.37842541827995624, "market_dynamics": 0.662286, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.670078, "high": 15.868662, "low": 14.943441, "close": 14.975034, "volume": 8139640}, "trend_line": 14.498733, "activity_lines": {"activity_5": 15.254255, "activity_10": 14.853586, "activity_20": 14.386202, "activity_30": 14.369848}, "trend_signal": 0, "fair_value": 13.819116, "relative_strength": -3.592296, "rate_of_change": -0.18435838957002834, "market_dynamics": 0.689278, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.695211, "high": 15.49406, "low": 14.451494, "close": 15.047246, "volume": 15394550}, "trend_line": 14.465034, "activity_lines": {"activity_5": 15.258467, "activity_10": 14.950088, "activity_20": 14.470794, "activity_30": 14.405236}, "trend_signal": 0, "fair_value": 13.752169, "relative_strength": -4.66069, "rate_of_change": -0.23242720588068194, "market_dynamics": 0.582912, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.451494, "high": 14.871229, "low": 13.305124, "close": 13.566893, "volume": 12705437}, "trend_line": 14.424415, "activity_lines": {"activity_5": 14.684981, "activity_10": 14.758561, "activity_20": 14.410316, "activity_30": 14.347291}, "trend_signal": 0, "fair_value": 13.668963, "relative_strength": -14.71701, "rate_of_change": -0.28080818890574, "market_dynamics": 0.380776, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.115566, "high": 15.114945, "low": 13.043354, "close": 14.496627, "volume": 17692137}, "trend_line": 14.411176, "activity_lines": {"activity_5": 14.52491, "activity_10": 14.723932, "activity_20": 14.443456, "activity_30": 14.35195}, "trend_signal": 0, "fair_value": 13.603231, "relative_strength": -9.53257, "rate_of_change": -0.0917818850885838, "market_dynamics": 0.234046, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.51468, "high": 14.857689, "low": 14.0453, "close": 14.442468, "volume": 11741091}, "trend_line": 14.407264, "activity_lines": {"activity_5": 14.397937, "activity_10": 14.670593, "activity_20": 14.466539, "activity_30": 14.353969}, "trend_signal": 0, "fair_value": 13.504286, "relative_strength": -10.896609, "rate_of_change": -0.027145598665922154, "market_dynamics": 0.178304, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.388309, "high": 15.48052, "low": 14.207778, "close": 15.155565, "volume": 11504617}, "trend_line": 14.395229, "activity_lines": {"activity_5": 14.614574, "activity_10": 14.755935, "activity_20": 14.551904, "activity_30": 14.402246}, "trend_signal": 1, "fair_value": 13.40997, "relative_strength": -7.670821, "rate_of_change": -0.08353425050029714, "market_dynamics": 0.090939, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.227777, "high": 15.868662, "low": 14.785477, "close": 15.236804, "volume": 8536427}, "trend_line": 14.399742, "activity_lines": {"activity_5": 14.846255, "activity_10": 14.837502, "activity_20": 14.636582, "activity_30": 14.456542}, "trend_signal": 1, "fair_value": 13.298006, "relative_strength": -6.836624, "rate_of_change": 0.03135066486263833, "market_dynamics": 0.238143, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.236804, "high": 15.412821, "low": 14.568839, "close": 15.336096, "volume": 9227174}, "trend_line": 14.360326, "activity_lines": {"activity_5": 15.098397, "activity_10": 14.910699, "activity_20": 14.726976, "activity_30": 14.516951}, "trend_signal": 1, "fair_value": 13.180372, "relative_strength": -7.709379, "rate_of_change": -0.2737271264999, "market_dynamics": 0.189335, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.236804, "high": 18.224589, "low": 15.209724, "close": 17.475386, "volume": 33432172}, "trend_line": 14.41268, "activity_lines": {"activity_5": 15.945688, "activity_10": 15.368919, "activity_20": 15.016685, "activity_30": 14.717923}, "trend_signal": 1, "fair_value": 13.053885, "relative_strength": 4.128464, "rate_of_change": 0.36457389616363406, "market_dynamics": 0.600486, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.511492, "high": 17.511492, "low": 15.417334, "close": 15.597865, "volume": 27865373}, "trend_line": 14.433742, "activity_lines": {"activity_5": 15.968555, "activity_10": 15.445563, "activity_20": 15.110733, "activity_30": 14.794387}, "trend_signal": 1, "fair_value": 12.909692, "relative_strength": -6.635415, "rate_of_change": 0.14613520871899316, "market_dynamics": 0.808467, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.74229, "high": 16.310027, "low": 15.191671, "close": 15.930724, "volume": 23418279}, "trend_line": 14.515545, "activity_lines": {"activity_5": 16.025349, "activity_10": 15.590604, "activity_20": 15.225177, "activity_30": 14.890966}, "trend_signal": 1, "fair_value": 12.748827, "relative_strength": -4.367302, "rate_of_change": 0.566748387216558, "market_dynamics": 1.020485, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.106498, "high": 16.721709, "low": 15.232251, "close": 15.375646, "volume": 17435966}, "trend_line": 14.555076, "activity_lines": {"activity_5": 15.845439, "activity_10": 15.617346, "activity_20": 15.273093, "activity_30": 14.946456}, "trend_signal": 1, "fair_value": 12.666916, "relative_strength": -9.431993, "rate_of_change": 0.2723356236365924, "market_dynamics": 1.049178, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4034, "high": 15.588426, "low": 14.552281, "close": 15.310887, "volume": 16448041}, "trend_line": 14.577705, "activity_lines": {"activity_5": 15.634687, "activity_10": 15.626342, "activity_20": 15.308335, "activity_30": 14.995218}, "trend_signal": 1, "fair_value": 12.590665, "relative_strength": -9.884806, "rate_of_change": 0.15547153446674022, "market_dynamics": 0.648558, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.61618, "high": 16.411791, "low": 15.61618, "close": 15.782703, "volume": 16534389}, "trend_line": 14.654875, "activity_lines": {"activity_5": 15.582888, "activity_10": 15.689414, "activity_20": 15.377026, "activity_30": 15.07296}, "trend_signal": 1, "fair_value": 12.527102, "relative_strength": -6.0851, "rate_of_change": 0.5293700208640567, "market_dynamics": 0.426124, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.865965, "high": 16.004734, "low": 14.950087, "close": 15.033348, "volume": 15421628}, "trend_line": 14.713987, "activity_lines": {"activity_5": 15.394149, "activity_10": 15.592856, "activity_20": 15.365905, "activity_30": 15.097378}, "trend_signal": 1, "fair_value": 12.458966, "relative_strength": -9.006295, "rate_of_change": 0.40336065643684405, "market_dynamics": 0.043288, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.264631, "high": 15.431154, "low": 13.701162, "close": 14.024958, "volume": 19429370}, "trend_line": 14.735273, "activity_lines": {"activity_5": 14.906914, "activity_10": 15.302212, "activity_20": 15.258296, "activity_30": 15.052924}, "trend_signal": 1, "fair_value": 12.365157, "relative_strength": -12.166851, "rate_of_change": 0.14466507276375815, "market_dynamics": -0.286145, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.089717, "high": 15.236877, "low": 14.071214, "close": 14.552281, "volume": 17446073}, "trend_line": 14.738633, "activity_lines": {"activity_5": 14.722505, "activity_10": 15.128001, "activity_20": 15.201436, "activity_30": 15.041118}, "trend_signal": 0, "fair_value": 12.280398, "relative_strength": -10.8979, "rate_of_change": 0.02280242788851415, "market_dynamics": -0.438118, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.663297, "high": 15.320138, "low": 13.821429, "close": 15.218374, "volume": 24629007}, "trend_line": 14.7657, "activity_lines": {"activity_5": 14.815018, "activity_10": 15.087344, "activity_20": 15.204353, "activity_30": 15.072069}, "trend_signal": 1, "fair_value": 12.21449, "relative_strength": -7.189356, "rate_of_change": 0.18364661091704107, "market_dynamics": -0.507925, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.375646, "high": 15.421903, "low": 14.302496, "close": 14.709553, "volume": 15981234}, "trend_line": 14.791452, "activity_lines": {"activity_5": 14.744091, "activity_10": 14.956314, "activity_20": 15.158339, "activity_30": 15.068447}, "trend_signal": 0, "fair_value": 12.162737, "relative_strength": -11.599127, "rate_of_change": 0.17440419350250164, "market_dynamics": -0.6186, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.866825, "high": 16.374786, "low": 14.848323, "close": 16.023237, "volume": 18720792}, "trend_line": 14.884764, "activity_lines": {"activity_5": 15.182603, "activity_10": 15.114423, "activity_20": 15.240078, "activity_30": 15.147917}, "trend_signal": 1, "fair_value": 12.134218, "relative_strength": -5.139496, "rate_of_change": 0.6308508454748117, "market_dynamics": -0.377319, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.727195, "high": 16.55056, "low": 14.552281, "close": 14.746558, "volume": 37762934}, "trend_line": 14.940936, "activity_lines": {"activity_5": 15.129562, "activity_10": 15.032675, "activity_20": 15.200266, "activity_30": 15.139}, "trend_signal": 1, "fair_value": 12.094911, "relative_strength": -12.436443, "rate_of_change": 0.37737917779549685, "market_dynamics": -0.337974, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.783564, "high": 15.125861, "low": 14.61704, "close": 14.866825, "volume": 26984318}, "trend_line": 14.969524, "activity_lines": {"activity_5": 15.068503, "activity_10": 14.994325, "activity_20": 15.172996, "activity_30": 15.134219}, "trend_signal": 1, "fair_value": 12.055219, "relative_strength": -11.057309, "rate_of_change": 0.19134008739478683, "market_dynamics": -0.427384, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.320138, "high": 15.338641, "low": 14.672548, "close": 14.90383, "volume": 20163373}, "trend_line": 15.036354, "activity_lines": {"activity_5": 14.99881, "activity_10": 14.971953, "activity_20": 15.150109, "activity_30": 15.129981}, "trend_signal": 0, "fair_value": 12.022417, "relative_strength": -11.443413, "rate_of_change": 0.4464403811370321, "market_dynamics": -0.48303, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.871451, "high": 15.144364, "low": 13.89544, "close": 13.932445, "volume": 29004954}, "trend_line": 15.033795, "activity_lines": {"activity_5": 14.626292, "activity_10": 14.780368, "activity_20": 15.028343, "activity_30": 15.058761}, "trend_signal": 0, "fair_value": 12.00231, "relative_strength": -17.989036, "rate_of_change": -0.017018753349380814, "market_dynamics": -0.741485, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.04346, "high": 14.237737, "low": 12.97031, "close": 13.229347, "volume": 22432210}, "trend_line": 14.976809, "activity_lines": {"activity_5": 14.071214, "activity_10": 14.494587, "activity_20": 14.842302, "activity_30": 14.942345}, "trend_signal": 0, "fair_value": 11.975496, "relative_strength": -22.133202, "rate_of_change": -0.37905266102138685, "market_dynamics": -1.011712, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.164588, "high": 13.192341, "low": 11.989674, "close": 12.045181, "volume": 25504144}, "trend_line": 14.90713, "activity_lines": {"activity_5": 13.307674, "activity_10": 14.026303, "activity_20": 14.54926, "activity_30": 14.753208}, "trend_signal": 0, "fair_value": 11.942944, "relative_strength": -28.5395, "rate_of_change": -0.4652459679495074, "market_dynamics": -1.238658, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.220956, "high": 12.762156, "low": 11.971171, "close": 12.24871, "volume": 13616466}, "trend_line": 14.855969, "activity_lines": {"activity_5": 12.792069, "activity_10": 13.631021, "activity_20": 14.290413, "activity_30": 14.581697}, "trend_signal": 0, "fair_value": 11.912796, "relative_strength": -28.180726, "rate_of_change": -0.3431981877128626, "market_dynamics": -1.443109, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.202453, "high": 13.534639, "low": 12.063684, "close": 13.053572, "volume": 19168798}, "trend_line": 14.787106, "activity_lines": {"activity_5": 12.719292, "activity_10": 13.42396, "activity_20": 14.122449, "activity_30": 14.465413}, "trend_signal": 0, "fair_value": 11.888964, "relative_strength": -23.633352, "rate_of_change": -0.46353758546480767, "market_dynamics": -1.543549, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.914803, "high": 13.206218, "low": 12.489243, "close": 12.618761, "volume": 13415876}, "trend_line": 14.698935, "activity_lines": {"activity_5": 12.624929, "activity_10": 13.177203, "activity_20": 13.923943, "activity_30": 14.32552}, "trend_signal": 0, "fair_value": 11.87114, "relative_strength": -24.178148, "rate_of_change": -0.5962694796398911, "market_dynamics": -1.571042, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.813038, "high": 12.988813, "low": 12.285715, "close": 12.442987, "volume": 11547481}, "trend_line": 14.57933, "activity_lines": {"activity_5": 12.559553, "activity_10": 12.936501, "activity_20": 13.731824, "activity_30": 14.179975}, "trend_signal": 0, "fair_value": 11.854678, "relative_strength": -23.943385, "rate_of_change": -0.8136984074016245, "market_dynamics": -1.584544, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.544751, "high": 12.8963, "low": 11.804648, "close": 12.230207, "volume": 13802455}, "trend_line": 14.487836, "activity_lines": {"activity_5": 12.475675, "activity_10": 12.722208, "activity_20": 13.534463, "activity_30": 14.028418}, "trend_signal": 0, "fair_value": 11.832974, "relative_strength": -22.977108, "rate_of_change": -0.6275597026749573, "market_dynamics": -1.527198, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.887909, "high": 13.136834, "low": 11.878658, "close": 12.82229, "volume": 14686713}, "trend_line": 14.413671, "activity_lines": {"activity_5": 12.576822, "activity_10": 12.661317, "activity_20": 13.411112, "activity_30": 13.920964}, "trend_signal": 0, "fair_value": 11.821084, "relative_strength": -18.737614, "rate_of_change": -0.5119122000000478, "market_dynamics": -1.48322, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.97031, "high": 13.164588, "low": 12.091438, "close": 13.090577, "volume": 13107349}, "trend_line": 14.397794, "activity_lines": {"activity_5": 12.72916, "activity_10": 12.68638, "activity_20": 13.325472, "activity_30": 13.835603}, "trend_signal": 0, "fair_value": 11.828504, "relative_strength": -19.827631, "rate_of_change": -0.11015236853957242, "market_dynamics": -1.293954, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.173839, "high": 13.18309, "low": 10.638985, "close": 11.730637, "volume": 46423544}, "trend_line": 14.305594, "activity_lines": {"activity_5": 12.425718, "activity_10": 12.497149, "activity_20": 13.120886, "activity_30": 13.663528}, "trend_signal": 0, "fair_value": 11.820205, "relative_strength": -28.604203, "rate_of_change": -0.6403758798049206, "market_dynamics": -1.249119, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.083047, "high": 12.008176, "low": 11.036791, "close": 11.601119, "volume": 25027907}, "trend_line": 14.210882, "activity_lines": {"activity_5": 12.138311, "activity_10": 12.324402, "activity_20": 12.923261, "activity_30": 13.489046}, "trend_signal": 0, "fair_value": 11.805463, "relative_strength": -29.01193, "rate_of_change": -0.6620626868062904, "market_dynamics": -1.217101, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.564114, "high": 11.712135, "low": 11.351334, "close": 11.545612, "volume": 12474475}, "trend_line": 14.090551, "activity_lines": {"activity_5": 11.888526, "activity_10": 12.171167, "activity_20": 12.736693, "activity_30": 13.317093}, "trend_signal": 0, "fair_value": 11.794878, "relative_strength": -25.845821, "rate_of_change": -0.8467525098019967, "market_dynamics": -1.314835, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.582617, "high": 12.234833, "low": 11.573365, "close": 11.841653, "volume": 16469043}, "trend_line": 13.977379, "activity_lines": {"activity_5": 11.783061, "activity_10": 12.080841, "activity_20": 12.590126, "activity_30": 13.172003}, "trend_signal": 0, "fair_value": 11.796375, "relative_strength": -26.424975, "rate_of_change": -0.8031765400799353, "market_dynamics": -1.405711, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.934166, "high": 12.373602, "low": 11.804925, "close": 12.156197, "volume": 12329220}, "trend_line": 13.871382, "activity_lines": {"activity_5": 11.847821, "activity_10": 12.055105, "activity_20": 12.486424, "activity_30": 13.054507}, "trend_signal": 0, "fair_value": 11.805096, "relative_strength": -25.020299, "rate_of_change": -0.7583467544237037, "market_dynamics": -1.189771, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.100689, "high": 14.931584, "low": 12.082186, "close": 14.589286, "volume": 40661225}, "trend_line": 13.775179, "activity_lines": {"activity_5": 12.785901, "activity_10": 12.488066, "activity_20": 12.629026, "activity_30": 13.100824}, "trend_signal": 0, "fair_value": 11.835431, "relative_strength": -9.990024, "rate_of_change": -0.6935357991006298, "market_dynamics": -0.499449, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.264631, "high": 16.33778, "low": 14.492148, "close": 16.134252, "volume": 28194393}, "trend_line": 13.793059, "activity_lines": {"activity_5": 14.048394, "activity_10": 13.166101, "activity_20": 12.91934, "activity_30": 13.253022}, "trend_signal": 0, "fair_value": 11.873472, "relative_strength": -0.326177, "rate_of_change": 0.12979867630032174, "market_dynamics": 0.28387, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.254519, "high": 16.504304, "low": 14.654045, "close": 15.264631, "volume": 17124068}, "trend_line": 13.770855, "activity_lines": {"activity_5": 14.718805, "activity_10": 13.61891, "activity_20": 13.126305, "activity_30": 13.347962}, "trend_signal": 0, "fair_value": 11.904953, "relative_strength": -6.364465, "rate_of_change": -0.16097951875650163, "market_dynamics": 0.857922, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.172118, "high": 15.357144, "low": 13.220095, "close": 13.229347, "volume": 15472987}, "trend_line": 13.699312, "activity_lines": {"activity_5": 14.462852, "activity_10": 13.646496, "activity_20": 13.136966, "activity_30": 13.313026}, "trend_signal": 0, "fair_value": 11.91766, "relative_strength": -19.035845, "rate_of_change": -0.5195247499156614, "market_dynamics": 1.069264, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.118331, "high": 13.325838, "low": 12.794536, "close": 13.035069, "volume": 11402369}, "trend_line": 13.623452, "activity_lines": {"activity_5": 14.049628, "activity_10": 13.631357, "activity_20": 13.136922, "activity_30": 13.270172}, "trend_signal": 0, "fair_value": 11.936644, "relative_strength": -18.917731, "rate_of_change": -0.5537504365182754, "market_dynamics": 0.800547, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.136834, "high": 13.761296, "low": 13.025818, "close": 13.127582, "volume": 10808131}, "trend_line": 13.534948, "activity_lines": {"activity_5": 13.608649, "activity_10": 13.634048, "activity_20": 13.154587, "activity_30": 13.23818}, "trend_signal": 0, "fair_value": 11.957031, "relative_strength": -16.639584, "rate_of_change": -0.6496444513475759, "market_dynamics": 0.492742, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.377367, "high": 13.987952, "low": 12.914803, "close": 12.924054, "volume": 13897918}, "trend_line": 13.464638, "activity_lines": {"activity_5": 13.197275, "activity_10": 13.574336, "activity_20": 13.156702, "activity_30": 13.198768}, "trend_signal": 0, "fair_value": 11.965177, "relative_strength": -21.213611, "rate_of_change": -0.5194700415546422, "market_dynamics": 0.270051, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.766782, "high": 13.099829, "low": 12.507746, "close": 12.887049, "volume": 14305071}, "trend_line": 13.426707, "activity_lines": {"activity_5": 12.987579, "activity_10": 13.483841, "activity_20": 13.156746, "activity_30": 13.161504}, "trend_signal": 0, "fair_value": 11.989692, "relative_strength": -19.232808, "rate_of_change": -0.2817082791234371, "market_dynamics": 0.187367, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.933305, "high": 13.044321, "low": 11.952668, "close": 12.24871, "volume": 17678167}, "trend_line": 13.349922, "activity_lines": {"activity_5": 12.723609, "activity_10": 13.252895, "activity_20": 13.091987, "activity_30": 13.085504}, "trend_signal": 0, "fair_value": 12.011273, "relative_strength": -23.809175, "rate_of_change": -0.5718825919117844, "market_dynamics": 0.103421, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.32272, "high": 12.803787, "low": 11.906412, "close": 12.776033, "volume": 14880979}, "trend_line": 13.26851, "activity_lines": {"activity_5": 12.700789, "activity_10": 13.110425, "activity_20": 13.077449, "activity_30": 13.048479}, "trend_signal": 0, "fair_value": 12.040169, "relative_strength": -20.893831, "rate_of_change": -0.609831278414962, "market_dynamics": 0.068451, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.702023, "high": 13.141459, "low": 12.054433, "close": 12.10994, "volume": 10084542}, "trend_line": 13.181857, "activity_lines": {"activity_5": 12.473208, "activity_10": 12.835578, "activity_20": 13.000796, "activity_30": 12.973732}, "trend_signal": 0, "fair_value": 12.063811, "relative_strength": -25.106386, "rate_of_change": -0.6530725755943834, "market_dynamics": -0.063881, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8963, "high": 13.673409, "low": 12.267212, "close": 12.591007, "volume": 18107489}, "trend_line": 13.067449, "activity_lines": {"activity_5": 12.473824, "activity_10": 12.693276, "activity_20": 12.972381, "activity_30": 12.935613}, "trend_signal": 0, "fair_value": 12.096496, "relative_strength": -21.000212, "rate_of_change": -0.8679202027453412, "market_dynamics": -0.099201, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.498495, "high": 12.803787, "low": 12.165448, "close": 12.563254, "volume": 15999476}, "trend_line": 12.994672, "activity_lines": {"activity_5": 12.487393, "activity_10": 12.610351, "activity_20": 12.940618, "activity_30": 12.903084}, "trend_signal": 0, "fair_value": 12.128079, "relative_strength": -19.029936, "rate_of_change": -0.5569334917626256, "market_dynamics": -0.138578, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.526248, "high": 12.720526, "low": 12.230207, "close": 12.331971, "volume": 4132672}, "trend_line": 12.910177, "activity_lines": {"activity_5": 12.445454, "activity_10": 12.53449, "activity_20": 12.885243, "activity_30": 12.860329}, "trend_signal": 0, "fair_value": 12.158525, "relative_strength": -20.251179, "rate_of_change": -0.6502280319195469, "market_dynamics": -0.334206, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.498495, "high": 12.498495, "low": 12.026679, "close": 12.211705, "volume": 9792231}, "trend_line": 12.82044, "activity_lines": {"activity_5": 12.357875, "activity_10": 12.453079, "activity_20": 12.820748, "activity_30": 12.815267}, "trend_signal": 0, "fair_value": 12.185192, "relative_strength": -19.922434, "rate_of_change": -0.6950872943105235, "market_dynamics": -0.482079, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.313469, "high": 12.470741, "low": 11.804648, "close": 12.008176, "volume": 21702814}, "trend_line": 12.756297, "activity_lines": {"activity_5": 12.240075, "activity_10": 12.349633, "activity_20": 12.741055, "activity_30": 12.762863}, "trend_signal": 0, "fair_value": 12.208413, "relative_strength": -19.020349, "rate_of_change": -0.5003182418076105, "market_dynamics": -0.616715, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.082186, "high": 12.581756, "low": 11.665878, "close": 12.452238, "volume": 13932939}, "trend_line": 12.730394, "activity_lines": {"activity_5": 12.27708, "activity_10": 12.347278, "activity_20": 12.702331, "activity_30": 12.743246}, "trend_signal": 0, "fair_value": 12.236969, "relative_strength": -17.955106, "rate_of_change": -0.20306049631801112, "market_dynamics": -0.70445, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.692772, "high": 13.673409, "low": 12.350474, "close": 13.60865, "volume": 12853600}, "trend_line": 12.782509, "activity_lines": {"activity_5": 12.708807, "activity_10": 12.563758, "activity_20": 12.76969, "activity_30": 12.799908}, "trend_signal": 0, "fair_value": 12.276815, "relative_strength": -11.348589, "rate_of_change": 0.40937460380251234, "market_dynamics": -0.386402, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.691911, "high": 14.04346, "low": 13.136834, "close": 13.294106, "volume": 10730857}, "trend_line": 12.817356, "activity_lines": {"activity_5": 12.965993, "activity_10": 12.709929, "activity_20": 12.797267, "activity_30": 12.832914}, "trend_signal": 0, "fair_value": 12.30961, "relative_strength": -12.010045, "rate_of_change": 0.27261471124331665, "market_dynamics": -0.063345, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.933305, "high": 14.265491, "low": 12.461489, "close": 13.849183, "volume": 15615389}, "trend_line": 12.843876, "activity_lines": {"activity_5": 13.344063, "activity_10": 12.938015, "activity_20": 12.870793, "activity_30": 12.899483}, "trend_signal": 1, "fair_value": 12.341913, "relative_strength": -7.640105, "rate_of_change": 0.20690694711139845, "market_dynamics": 0.330513, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.172978, "high": 14.839071, "low": 13.284854, "close": 14.228486, "volume": 18942543}, "trend_line": 12.897534, "activity_lines": {"activity_5": 13.739401, "activity_10": 13.215554, "activity_20": 12.972381, "activity_30": 12.988813}, "trend_signal": 1, "fair_value": 12.374449, "relative_strength": -5.952707, "rate_of_change": 0.4177710840559378, "market_dynamics": 0.831555, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.219235, "high": 14.246989, "low": 13.027206, "close": 13.627152, "volume": 20674192}, "trend_line": 12.937006, "activity_lines": {"activity_5": 13.786274, "activity_10": 13.34524, "activity_20": 13.018417, "activity_30": 13.035885}, "trend_signal": 1, "fair_value": 12.409437, "relative_strength": -7.900266, "rate_of_change": 0.30604300015801433, "market_dynamics": 0.972985, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.600259, "high": 15.167492, "low": 12.313469, "close": 14.54303, "volume": 33387847}, "trend_line": 13.0141, "activity_lines": {"activity_5": 14.060113, "activity_10": 13.622611, "activity_20": 13.163618, "activity_30": 13.1395}, "trend_signal": 1, "fair_value": 12.457992, "relative_strength": 0.025319, "rate_of_change": 0.5959184064689997, "market_dynamics": 1.25892, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.552281, "high": 15.907595, "low": 13.960199, "close": 15.819708, "volume": 22511297}, "trend_line": 13.114014, "activity_lines": {"activity_5": 14.697218, "activity_10": 14.096108, "activity_20": 13.433844, "activity_30": 13.320507}, "trend_signal": 1, "fair_value": 12.521442, "relative_strength": 12.557007, "rate_of_change": 0.7677365319153846, "market_dynamics": 1.413698, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.569923, "high": 15.958478, "low": 14.977841, "close": 15.560672, "volume": 13068008}, "trend_line": 13.19635, "activity_lines": {"activity_5": 15.079605, "activity_10": 14.459096, "activity_20": 13.667065, "activity_30": 13.478356}, "trend_signal": 1, "fair_value": 12.569866, "relative_strength": 13.642239, "rate_of_change": 0.6278474310001616, "market_dynamics": 1.372729, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.458908, "high": 16.596817, "low": 14.960726, "close": 15.070354, "volume": 21824856}, "trend_line": 13.307674, "activity_lines": {"activity_5": 15.184453, "activity_10": 14.672043, "activity_20": 13.841562, "activity_30": 13.599259}, "trend_signal": 1, "fair_value": 12.612659, "relative_strength": 9.776594, "rate_of_change": 0.8435969036892758, "market_dynamics": 1.395907, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.209123, "high": 15.588426, "low": 14.75581, "close": 14.922333, "volume": 9350401}, "trend_line": 13.418381, "activity_lines": {"activity_5": 15.183836, "activity_10": 14.802403, "activity_20": 13.99271, "activity_30": 13.703431}, "trend_signal": 1, "fair_value": 12.654213, "relative_strength": 10.569437, "rate_of_change": 0.831903456607065, "market_dynamics": 1.187496, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.709553, "high": 14.792815, "low": 12.806193, "close": 13.044321, "volume": 18475701}, "trend_line": 13.468338, "activity_lines": {"activity_5": 14.47087, "activity_10": 14.546394, "activity_20": 13.955485, "activity_30": 13.679298}, "trend_signal": 1, "fair_value": 12.690962, "relative_strength": 6.714721, "rate_of_change": 0.3723027390562181, "market_dynamics": 0.825166, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.415233, "high": 13.266352, "low": 11.545612, "close": 12.063684, "volume": 30171002}, "trend_line": 13.475739, "activity_lines": {"activity_5": 13.530939, "activity_10": 14.122349, "activity_20": 13.824117, "activity_30": 13.588675}, "trend_signal": 1, "fair_value": 12.723566, "relative_strength": -6.067029, "rate_of_change": 0.054951100870809344, "market_dynamics": 0.493615, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.323015, "high": 12.543926, "low": 11.662586, "close": 11.967635, "volume": 20696375}, "trend_line": 13.469454, "activity_lines": {"activity_5": 12.809393, "activity_10": 13.703211, "activity_20": 13.684482, "activity_30": 13.491378}, "trend_signal": 0, "fair_value": 12.759373, "relative_strength": -5.030226, "rate_of_change": -0.04663937168863315, "market_dynamics": 0.049953, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.01566, "high": 13.019366, "low": 11.727514, "close": 12.716813, "volume": 17840065}, "trend_line": 13.407038, "activity_lines": {"activity_5": 12.577109, "activity_10": 13.454497, "activity_20": 13.620047, "activity_30": 13.44282}, "trend_signal": 0, "fair_value": 12.796568, "relative_strength": -3.066212, "rate_of_change": -0.46338923611900446, "market_dynamics": -0.2809, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.726418, "high": 13.792556, "low": 12.726418, "close": 13.677298, "volume": 12953352}, "trend_line": 13.32514, "activity_lines": {"activity_5": 12.821889, "activity_10": 13.407902, "activity_20": 13.644197, "activity_30": 13.460256}, "trend_signal": 0, "fair_value": 12.841656, "relative_strength": 1.783575, "rate_of_change": -0.6108582671280613, "market_dynamics": -0.48002, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.56204, "high": 14.061491, "low": 13.024168, "close": 13.283499, "volume": 21184259}, "trend_line": 13.259102, "activity_lines": {"activity_5": 13.018405, "activity_10": 13.288796, "activity_20": 13.625669, "activity_30": 13.45757}, "trend_signal": 0, "fair_value": 12.879476, "relative_strength": -0.313775, "rate_of_change": -0.495589539772182, "market_dynamics": -0.564941, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.994257, "high": 15.118024, "low": 13.830975, "close": 14.724226, "volume": 22275311}, "trend_line": 13.308931, "activity_lines": {"activity_5": 13.679219, "activity_10": 13.45454, "activity_20": 13.740924, "activity_30": 13.552094}, "trend_signal": 1, "fair_value": 12.923868, "relative_strength": 5.449352, "rate_of_change": 0.375809764492339, "market_dynamics": -0.422404, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.647387, "high": 14.945137, "low": 13.629273, "close": 13.792556, "volume": 18778609}, "trend_line": 13.334181, "activity_lines": {"activity_5": 13.852106, "activity_10": 13.470808, "activity_20": 13.756057, "activity_30": 13.583296}, "trend_signal": 1, "fair_value": 12.95957, "relative_strength": 1.716351, "rate_of_change": 0.18972222487290508, "market_dynamics": -0.351027, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.494806, "high": 13.864592, "low": 12.827269, "close": 13.24508, "volume": 19402967}, "trend_line": 13.338097, "activity_lines": {"activity_5": 13.72084, "activity_10": 13.419682, "activity_20": 13.711521, "activity_30": 13.577547}, "trend_signal": 1, "fair_value": 12.98962, "relative_strength": -3.543501, "rate_of_change": 0.02936813292095145, "market_dynamics": -0.300515, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.360338, "high": 14.11912, "low": 13.187451, "close": 14.051887, "volume": 16879514}, "trend_line": 13.375692, "activity_lines": {"activity_5": 13.823292, "activity_10": 13.548435, "activity_20": 13.737934, "activity_30": 13.623598}, "trend_signal": 1, "fair_value": 13.018594, "relative_strength": 1.068019, "rate_of_change": 0.28186179782619203, "market_dynamics": -0.276697, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.330427, "high": 14.623375, "low": 14.015484, "close": 14.234379, "volume": 15614025}, "trend_line": 13.420603, "activity_lines": {"activity_5": 13.961601, "activity_10": 13.726195, "activity_20": 13.774109, "activity_30": 13.678997}, "trend_signal": 1, "fair_value": 13.048737, "relative_strength": 2.931091, "rate_of_change": 0.33576580561214353, "market_dynamics": -0.373526, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.407266, "high": 14.618572, "low": 14.032677, "close": 14.282403, "volume": 11506519}, "trend_line": 13.488393, "activity_lines": {"activity_5": 14.052527, "activity_10": 13.891049, "activity_20": 13.811879, "activity_30": 13.734597}, "trend_signal": 1, "fair_value": 13.076006, "relative_strength": 3.492876, "rate_of_change": 0.5051188832573354, "market_dynamics": -0.383867, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15754, "high": 14.532129, "low": 13.648483, "close": 14.522524, "volume": 15518125}, "trend_line": 13.546609, "activity_lines": {"activity_5": 14.252948, "activity_10": 14.059221, "activity_20": 13.867812, "activity_30": 13.801315}, "trend_signal": 1, "fair_value": 13.110195, "relative_strength": 1.600557, "rate_of_change": 0.4316007103292425, "market_dynamics": -0.258628, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.11912, "high": 14.589758, "low": 14.080701, "close": 14.397661, "volume": 9252589}, "trend_line": 13.622866, "activity_lines": {"activity_5": 14.363084, "activity_10": 14.158239, "activity_20": 13.908646, "activity_30": 13.856222}, "trend_signal": 1, "fair_value": 13.143873, "relative_strength": -1.007496, "rate_of_change": 0.5629231640183903, "market_dynamics": -0.186611, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.311217, "high": 14.761588, "low": 14.205564, "close": 14.599363, "volume": 14556396}, "trend_line": 13.689812, "activity_lines": {"activity_5": 14.463614, "activity_10": 14.263368, "activity_20": 13.967884, "activity_30": 13.919222}, "trend_signal": 1, "fair_value": 13.181853, "relative_strength": 0.671938, "rate_of_change": 0.49142375767330987, "market_dynamics": 0.103822, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.512919, "high": 15.343738, "low": 14.359242, "close": 15.175653, "volume": 14793636}, "trend_line": 13.776892, "activity_lines": {"activity_5": 14.719743, "activity_10": 14.456513, "activity_20": 14.077378, "activity_30": 14.015082}, "trend_signal": 1, "fair_value": 13.223932, "relative_strength": 3.9073, "rate_of_change": 0.6360934686320036, "market_dynamics": 0.4596, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.214073, "high": 16.00167, "low": 15.079605, "close": 15.34854, "volume": 11180767}, "trend_line": 13.877444, "activity_lines": {"activity_5": 14.97075, "activity_10": 14.646688, "activity_20": 14.200324, "activity_30": 14.116479}, "trend_signal": 1, "fair_value": 13.269318, "relative_strength": 3.439277, "rate_of_change": 0.7298598261494713, "market_dynamics": 0.66126, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.338936, "high": 15.434984, "low": 14.258391, "close": 14.522524, "volume": 10972321}, "trend_line": 13.954471, "activity_lines": {"activity_5": 14.875342, "activity_10": 14.675328, "activity_20": 14.246846, "activity_30": 14.158097}, "trend_signal": 1, "fair_value": 13.304896, "relative_strength": 0.283411, "rate_of_change": 0.555051780428725, "market_dynamics": 0.744169, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.618572, "high": 14.916322, "low": 14.340032, "close": 14.73383, "volume": 12668643}, "trend_line": 14.045326, "activity_lines": {"activity_5": 14.850369, "activity_10": 14.729115, "activity_20": 14.318436, "activity_30": 14.208378}, "trend_signal": 1, "fair_value": 13.343795, "relative_strength": -0.624904, "rate_of_change": 0.6510816497450851, "market_dynamics": 0.61875, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75304, "high": 16.779662, "low": 14.61377, "close": 16.289815, "volume": 15104174}, "trend_line": 14.173246, "activity_lines": {"activity_5": 15.321647, "activity_10": 15.03874, "activity_20": 14.539817, "activity_30": 14.353184}, "trend_signal": 1, "fair_value": 13.390413, "relative_strength": 8.67441, "rate_of_change": 0.9107656169746532, "market_dynamics": 0.684874, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.462702, "high": 16.645194, "low": 15.694315, "close": 16.57796, "volume": 13684159}, "trend_line": 14.272223, "activity_lines": {"activity_5": 15.776276, "activity_10": 15.360066, "activity_20": 14.782129, "activity_30": 14.508327}, "trend_signal": 1, "fair_value": 13.431702, "relative_strength": 9.862449, "rate_of_change": 0.6983368524048735, "market_dynamics": 0.758988, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.510727, "high": 16.779662, "low": 15.958448, "close": 16.078509, "volume": 10835465}, "trend_line": 14.365036, "activity_lines": {"activity_5": 15.970934, "activity_10": 15.547972, "activity_20": 14.960047, "activity_30": 14.624862}, "trend_signal": 1, "fair_value": 13.472857, "relative_strength": 6.238247, "rate_of_change": 0.6503051416727414, "market_dynamics": 0.921162, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.992065, "high": 16.750848, "low": 15.838388, "close": 16.462702, "volume": 7860856}, "trend_line": 14.452153, "activity_lines": {"activity_5": 16.244992, "activity_10": 15.773074, "activity_20": 15.155437, "activity_30": 14.760195}, "trend_signal": 1, "fair_value": 13.516358, "relative_strength": 8.071839, "rate_of_change": 0.606451665001043, "market_dynamics": 1.135571, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.529936, "high": 17.797776, "low": 16.472307, "close": 17.471211, "volume": 15359592}, "trend_line": 14.560244, "activity_lines": {"activity_5": 16.725875, "activity_10": 16.146266, "activity_20": 15.425471, "activity_30": 14.954973}, "trend_signal": 1, "fair_value": 13.573905, "relative_strength": 12.436317, "rate_of_change": 0.7479231641126531, "market_dynamics": 1.260545, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.624888, "high": 18.157957, "low": 17.327138, "close": 17.653703, "volume": 18353280}, "trend_line": 14.694462, "activity_lines": {"activity_5": 17.085096, "activity_10": 16.496756, "activity_20": 15.690244, "activity_30": 15.154551}, "trend_signal": 1, "fair_value": 13.633952, "relative_strength": 11.775715, "rate_of_change": 0.9218114751373592, "market_dynamics": 1.443728, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.672913, "high": 17.836195, "low": 17.327138, "close": 17.701727, "volume": 9004049}, "trend_line": 14.799752, "activity_lines": {"activity_5": 17.3694, "activity_10": 16.800443, "activity_20": 15.940656, "activity_30": 15.348568}, "trend_signal": 1, "fair_value": 13.698762, "relative_strength": 12.3157, "rate_of_change": 0.7165284445255642, "market_dynamics": 1.578072, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.037897, "high": 20.247011, "low": 17.82659, "close": 19.497833, "volume": 18623156}, "trend_line": 14.922357, "activity_lines": {"activity_5": 18.177487, "activity_10": 17.384767, "activity_20": 16.341087, "activity_30": 15.65167}, "trend_signal": 1, "fair_value": 13.774565, "relative_strength": 22.282861, "rate_of_change": 0.8284260438958712, "market_dynamics": 1.768759, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.401785, "high": 19.805188, "low": 18.153155, "close": 18.297228, "volume": 12305342}, "trend_line": 15.013575, "activity_lines": {"activity_5": 18.357418, "activity_10": 17.675358, "activity_20": 16.604442, "activity_30": 15.869404}, "trend_signal": 1, "fair_value": 13.847069, "relative_strength": 17.468911, "rate_of_change": 0.6112841289080511, "market_dynamics": 1.671696, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.527744, "high": 18.825494, "low": 17.471211, "close": 18.057106, "volume": 12195708}, "trend_line": 15.113133, "activity_lines": {"activity_5": 18.335007, "activity_10": 17.853658, "activity_20": 16.823479, "activity_30": 16.06576}, "trend_signal": 1, "fair_value": 13.919365, "relative_strength": 13.55209, "rate_of_change": 0.6631198765117572, "market_dynamics": 1.497361, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.037897, "high": 18.446103, "low": 17.557655, "close": 17.663308, "volume": 10974094}, "trend_line": 15.204499, "activity_lines": {"activity_5": 18.142269, "activity_10": 17.899936, "activity_20": 16.982096, "activity_30": 16.230288}, "trend_signal": 1, "fair_value": 13.992204, "relative_strength": 8.678647, "rate_of_change": 0.6045470518918925, "market_dynamics": 1.289284, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.82659, "high": 18.484522, "low": 16.750848, "close": 16.798872, "volume": 12783579}, "trend_line": 15.329651, "activity_lines": {"activity_5": 17.660747, "activity_10": 17.764071, "activity_20": 17.041188, "activity_30": 16.333151}, "trend_signal": 1, "fair_value": 14.052962, "relative_strength": 2.51912, "rate_of_change": 0.8231247869462842, "market_dynamics": 0.809257, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.789267, "high": 18.105131, "low": 16.520331, "close": 17.922639, "volume": 15867033}, "trend_line": 15.524949, "activity_lines": {"activity_5": 17.614003, "activity_10": 17.828511, "activity_20": 17.195095, "activity_30": 16.50044}, "trend_signal": 1, "fair_value": 14.117916, "relative_strength": 10.755485, "rate_of_change": 1.2739885598178282, "market_dynamics": 0.609232, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.172365, "high": 19.200083, "low": 18.16276, "close": 18.643002, "volume": 15580678}, "trend_line": 15.747462, "activity_lines": {"activity_5": 17.912394, "activity_10": 17.990397, "activity_20": 17.400272, "activity_30": 16.701605}, "trend_signal": 1, "fair_value": 14.183263, "relative_strength": 14.542138, "rate_of_change": 1.4332607469435235, "market_dynamics": 0.481349, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.470115, "high": 19.046405, "low": 17.114487, "close": 17.903429, "volume": 18166221}, "trend_line": 15.920349, "activity_lines": {"activity_5": 17.941208, "activity_10": 17.978172, "activity_20": 17.515393, "activity_30": 16.840699}, "trend_signal": 1, "fair_value": 14.242133, "relative_strength": 11.588897, "rate_of_change": 1.0978721523506412, "market_dynamics": 0.354523, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.12434, "high": 19.161663, "low": 17.515585, "close": 18.863913, "volume": 11727754}, "trend_line": 16.093236, "activity_lines": {"activity_5": 18.300429, "activity_10": 18.132723, "activity_20": 17.705295, "activity_30": 17.030607}, "trend_signal": 1, "fair_value": 14.293852, "relative_strength": 12.836769, "rate_of_change": 1.0859498117786308, "market_dynamics": 0.364903, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.796679, "high": 19.526648, "low": 18.575768, "close": 19.324946, "volume": 12281910}, "trend_line": 16.294618, "activity_lines": {"activity_5": 18.733287, "activity_10": 18.349094, "activity_20": 17.918797, "activity_30": 17.239104}, "trend_signal": 1, "fair_value": 14.342335, "relative_strength": 14.485145, "rate_of_change": 1.2513455963735252, "market_dynamics": 0.28342, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.469018, "high": 19.680325, "low": 18.729446, "close": 19.267317, "volume": 17334906}, "trend_line": 16.446054, "activity_lines": {"activity_5": 18.978531, "activity_10": 18.525474, "activity_20": 18.107052, "activity_30": 17.430891}, "trend_signal": 1, "fair_value": 14.388598, "relative_strength": 14.162281, "rate_of_change": 0.9293620752569981, "market_dynamics": 0.235861, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.257712, "high": 19.281724, "low": 18.268413, "close": 18.383671, "volume": 14128203}, "trend_line": 16.599091, "activity_lines": {"activity_5": 18.839581, "activity_10": 18.545382, "activity_20": 18.192489, "activity_30": 17.555899}, "trend_signal": 1, "fair_value": 14.428443, "relative_strength": 8.332752, "rate_of_change": 0.9305393257251934, "market_dynamics": 0.10894, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.508534, "high": 18.955159, "low": 18.376467, "close": 18.691026, "volume": 7149003}, "trend_line": 16.780623, "activity_lines": {"activity_5": 18.820371, "activity_10": 18.619601, "activity_20": 18.288812, "activity_30": 17.690862}, "trend_signal": 1, "fair_value": 14.469333, "relative_strength": 8.083887, "rate_of_change": 1.0936261509741534, "market_dynamics": -0.063943, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.489324, "high": 18.719841, "low": 16.976562, "close": 17.010178, "volume": 11077880}, "trend_line": 16.879232, "activity_lines": {"activity_5": 18.188372, "activity_10": 18.376686, "activity_20": 18.20621, "activity_30": 17.705672}, "trend_signal": 1, "fair_value": 14.489264, "relative_strength": -0.914224, "rate_of_change": 0.5876361086236175, "market_dynamics": -0.439473, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.789267, "high": 17.677715, "low": 16.453098, "close": 17.202275, "volume": 11152144}, "trend_line": 16.978162, "activity_lines": {"activity_5": 17.743988, "activity_10": 18.180572, "activity_20": 18.138473, "activity_30": 17.726514}, "trend_signal": 1, "fair_value": 14.508865, "relative_strength": -1.659117, "rate_of_change": 0.5861048654346528, "market_dynamics": -0.890601, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.21188, "high": 18.114736, "low": 15.934436, "close": 16.049694, "volume": 15056233}, "trend_line": 17.037072, "activity_lines": {"activity_5": 17.056922, "activity_10": 17.767564, "activity_20": 17.957994, "activity_30": 17.666613}, "trend_signal": 1, "fair_value": 14.523912, "relative_strength": -8.07732, "rate_of_change": 0.3469751319371163, "market_dynamics": -1.124731, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.972855, "high": 17.048598, "low": 15.924831, "close": 16.770057, "volume": 10390189}, "trend_line": 17.11199, "activity_lines": {"activity_5": 16.824485, "activity_10": 17.519584, "activity_20": 17.846257, "activity_30": 17.649386}, "trend_signal": 0, "fair_value": 14.542073, "relative_strength": -3.736515, "rate_of_change": 0.43973518454344895, "market_dynamics": -1.33274, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.654799, "high": 17.298324, "low": 16.424283, "close": 16.433888, "volume": 8689630}, "trend_line": 17.179864, "activity_lines": {"activity_5": 16.587565, "activity_10": 17.244537, "activity_20": 17.701041, "activity_30": 17.605637}, "trend_signal": 0, "fair_value": 14.55941, "relative_strength": -6.139771, "rate_of_change": 0.3966458605924838, "market_dynamics": -1.421291, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.481912, "high": 17.37036, "low": 16.064101, "close": 17.2503, "volume": 10081076}, "trend_line": 17.268229, "activity_lines": {"activity_5": 16.773259, "activity_10": 17.144646, "activity_20": 17.638518, "activity_30": 17.610182}, "trend_signal": 0, "fair_value": 14.587129, "relative_strength": -1.408403, "rate_of_change": 0.5143521508668704, "market_dynamics": -1.329158, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.173461, "high": 17.50963, "low": 16.29942, "close": 16.846896, "volume": 8624416}, "trend_line": 17.323937, "activity_lines": {"activity_5": 16.808477, "activity_10": 17.000748, "activity_20": 17.539497, "activity_30": 17.582999}, "trend_signal": 0, "fair_value": 14.615504, "relative_strength": -2.542717, "rate_of_change": 0.32260401457497, "market_dynamics": -1.338429, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.866106, "high": 17.2503, "low": 16.563553, "close": 17.000574, "volume": 4395264}, "trend_line": 17.379004, "activity_lines": {"activity_5": 16.918612, "activity_10": 16.929847, "activity_20": 17.459182, "activity_30": 17.562137}, "trend_signal": 0, "fair_value": 14.646136, "relative_strength": -2.872913, "rate_of_change": 0.3178665450006978, "market_dynamics": -1.318903, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.000574, "high": 17.86501, "low": 16.116928, "close": 16.731638, "volume": 10974830}, "trend_line": 17.452642, "activity_lines": {"activity_5": 16.875711, "activity_10": 16.851262, "activity_20": 17.365146, "activity_30": 17.520371}, "trend_signal": 0, "fair_value": 14.666886, "relative_strength": -3.902966, "rate_of_change": 0.4237181831594178, "market_dynamics": -1.162697, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.289815, "high": 16.429085, "low": 14.781855, "close": 15.319726, "volume": 12125053}, "trend_line": 17.472171, "activity_lines": {"activity_5": 16.364733, "activity_10": 16.546003, "activity_20": 17.144097, "activity_30": 17.382764}, "trend_signal": 0, "fair_value": 14.681131, "relative_strength": -9.889403, "rate_of_change": 0.11189709844502956, "market_dynamics": -1.29159, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.175653, "high": 16.337839, "low": 14.945137, "close": 15.36775, "volume": 9492055}, "trend_line": 17.441436, "activity_lines": {"activity_5": 15.944041, "activity_10": 16.310771, "activity_20": 16.940658, "activity_30": 17.246995}, "trend_signal": 0, "fair_value": 14.692964, "relative_strength": -7.895786, "rate_of_change": -0.1759083058424735, "market_dynamics": -1.364426, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.694315, "high": 15.833585, "low": 14.322743, "close": 14.781855, "volume": 9087718}, "trend_line": 17.381566, "activity_lines": {"activity_5": 15.453554, "activity_10": 15.998876, "activity_20": 16.69235, "activity_30": 17.075409}, "trend_signal": 0, "fair_value": 14.700694, "relative_strength": -9.491225, "rate_of_change": -0.3432630203155296, "market_dynamics": -1.421186, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.801064, "high": 15.819178, "low": 14.608967, "close": 15.473403, "volume": 13018011}, "trend_line": 17.361396, "activity_lines": {"activity_5": 15.331252, "activity_10": 15.856724, "activity_20": 16.519508, "activity_30": 16.952302}, "trend_signal": 0, "fair_value": 14.712048, "relative_strength": -2.888621, "rate_of_change": -0.11604247856608688, "market_dynamics": -1.45718, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.723129, "high": 16.040089, "low": 14.13833, "close": 14.407266, "volume": 14695767}, "trend_line": 17.292881, "activity_lines": {"activity_5": 14.955382, "activity_10": 15.531207, "activity_20": 16.256793, "activity_30": 16.761713}, "trend_signal": 0, "fair_value": 14.716798, "relative_strength": -12.298898, "rate_of_change": -0.394639924116689, "market_dynamics": -1.430771, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.426475, "high": 15.32, "low": 14.215169, "close": 15.07, "volume": 10779324}, "trend_line": 17.212841, "activity_lines": {"activity_5": 14.955382, "activity_10": 15.369147, "activity_20": 16.077365, "activity_30": 16.618301}, "trend_signal": 0, "fair_value": 14.726549, "relative_strength": -11.409178, "rate_of_change": -0.4628494234130237, "market_dynamics": -1.308218, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 15.87, "low": 14.71, "close": 15.59, "volume": 8097788}, "trend_line": 17.144051, "activity_lines": {"activity_5": 15.145364, "activity_10": 15.326431, "activity_20": 15.960954, "activity_30": 16.513601}, "trend_signal": 0, "fair_value": 14.740096, "relative_strength": -12.241499, "rate_of_change": -0.39964349871122323, "market_dynamics": -1.14437, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.57, "high": 15.62, "low": 14.07, "close": 14.36, "volume": 8576453}, "trend_line": 17.03266, "activity_lines": {"activity_5": 14.910529, "activity_10": 15.090265, "activity_20": 15.74299, "activity_30": 16.333985}, "trend_signal": 0, "fair_value": 14.741304, "relative_strength": -19.39448, "rate_of_change": -0.6497355846643311, "market_dynamics": -1.168976, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.26, "high": 14.65, "low": 14.09, "close": 14.52, "volume": 7464565}, "trend_line": 16.866732, "activity_lines": {"activity_5": 14.757151, "activity_10": 14.928407, "activity_20": 15.563906, "activity_30": 16.171878}, "trend_signal": 0, "fair_value": 14.748223, "relative_strength": -18.98924, "rate_of_change": -0.9741754957828135, "market_dynamics": -1.175437, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.47, "high": 14.835, "low": 14.085, "close": 14.46, "volume": 9174600}, "trend_line": 16.738824, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.800741, "activity_20": 15.401715, "activity_30": 16.016605}, "trend_signal": 0, "fair_value": 14.750882, "relative_strength": -20.922984, "rate_of_change": -0.7583448886245298, "market_dynamics": -1.192323, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 15.23, "low": 13.9239, "close": 13.96, "volume": 12938549}, "trend_line": 16.602254, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.623468, "activity_20": 15.210589, "activity_30": 15.837326}, "trend_signal": 0, "fair_value": 14.754269, "relative_strength": -23.45054, "rate_of_change": -0.8158876633149528, "market_dynamics": -1.2371, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.7, "low": 13.62, "close": 14.41, "volume": 17715246}, "trend_line": 16.493811, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.552736, "activity_20": 15.084848, "activity_30": 15.69589}, "trend_signal": 0, "fair_value": 14.759674, "relative_strength": -21.376631, "rate_of_change": -0.6531823931858748, "market_dynamics": -1.101935, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.96, "low": 13.99, "close": 14.22, "volume": 15072490}, "trend_line": 16.407848, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.464872, "activity_20": 14.953394, "activity_30": 15.549193}, "trend_signal": 0, "fair_value": 14.758595, "relative_strength": -23.289056, "rate_of_change": -0.521183369931907, "market_dynamics": -0.919477, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.43, "high": 14.98, "low": 13.515, "close": 13.53, "volume": 12659058}, "trend_line": 16.261427, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.261768, "activity_20": 14.770427, "activity_30": 15.363525}, "trend_signal": 0, "fair_value": 14.744182, "relative_strength": -24.820688, "rate_of_change": -0.892383937247591, "market_dynamics": -0.852209, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.44, "close": 13.92, "volume": 13934088}, "trend_line": 16.103993, "activity_lines": {"activity_5": 13.944, "activity_10": 14.164909, "activity_20": 14.636602, "activity_30": 15.212466}, "trend_signal": 0, "fair_value": 14.730476, "relative_strength": -22.765948, "rate_of_change": -0.9681438166527578, "market_dynamics": -0.629191, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.27, "close": 13.33, "volume": 9731225}, "trend_line": 15.951546, "activity_lines": {"activity_5": 13.718, "activity_10": 13.969636, "activity_20": 14.460158, "activity_30": 15.033498}, "trend_signal": 0, "fair_value": 14.721146, "relative_strength": -26.345633, "rate_of_change": -0.9466409976705695, "market_dynamics": -0.691176, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.38, "high": 13.435, "low": 12.65, "close": 13.14, "volume": 11712251}, "trend_line": 15.760749, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.771455, "activity_20": 14.280399, "activity_30": 14.852108}, "trend_signal": 0, "fair_value": 14.709904, "relative_strength": -25.280602, "rate_of_change": -1.1961034999366198, "market_dynamics": -0.71319, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.11, "high": 13.625, "low": 12.955, "close": 13.26, "volume": 14642055}, "trend_line": 15.558584, "activity_lines": {"activity_5": 13.348, "activity_10": 13.639636, "activity_20": 14.131641, "activity_30": 14.69077}, "trend_signal": 0, "fair_value": 14.701571, "relative_strength": -25.873329, "rate_of_change": -1.2827118812690996, "market_dynamics": -0.651825, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.44, "high": 14.225, "low": 13.165, "close": 13.94, "volume": 10873626}, "trend_line": 15.381007, "activity_lines": {"activity_5": 13.516, "activity_10": 13.651455, "activity_20": 14.064726, "activity_30": 14.586345}, "trend_signal": 0, "fair_value": 14.691465, "relative_strength": -22.800028, "rate_of_change": -1.1413442251557044, "market_dynamics": -0.573245, "expectation": {"probability": 48.0476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82e8b4da-80be-4bf2-8b7d-b33aefe5bce3/", "share_image": "https://sharemaestro.com/terminal/82e8b4da-80be-4bf2-8b7d-b33aefe5bce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}