{"ticker": {"uuid": "82e98167-2a18-4e3d-afff-8a817385370d", "symbol": "MADE", "name": "ISHARES U.S. MANUFACTURING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MADE rose 2.37%, moving from 36.75 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 66.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.43, "high": 38.87, "low": 36.7894, "close": 37.62, "volume": 155583}, "trend_line": 35.475716, "activity_lines": {"activity_5": 38.031795, "activity_10": 37.807621, "activity_20": 37.087427, "activity_30": 36.473691}, "trend_signal": 1, "fair_value": 28.628128, "relative_strength": 3.630107, "rate_of_change": 0.6072243065324454, "market_dynamics": 0.843851, "expectation": {"probability": 66.4465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.427373, "high": 24.427373, "low": 23.624253, "close": 23.624253, "volume": 17851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.885855, "high": 23.994159, "low": 23.209647, "close": 23.557892, "volume": 11897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.423104, "high": 23.890778, "low": 22.378073, "close": 22.378073, "volume": 4771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.010235, "high": 22.625596, "low": 21.931468, "close": 22.583357, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.556675, "high": 23.292549, "low": 22.441086, "close": 23.292549, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 22.978029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.383721, "high": 23.983131, "low": 23.354282, "close": 23.983131, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 23.276664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.966886, "high": 24.24178, "low": 23.810141, "close": 24.24178, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 23.637591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.023696, "high": 24.023696, "low": 22.800161, "close": 22.800161, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 23.472385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.04857, "high": 23.777552, "low": 22.674825, "close": 23.677026, "volume": 14536}, "trend_line": null, "activity_lines": {"activity_5": 23.571328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.812012, "high": 24.535676, "low": 23.79173, "close": 24.356286, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 23.823781, "activity_10": 23.587619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.397836, "high": 24.627341, "low": 24.230457, "close": 24.627341, "volume": 10705}, "trend_line": null, "activity_lines": {"activity_5": 24.095669, "activity_10": 23.801781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.555368, "high": 24.604597, "low": 24.269841, "close": 24.480934, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 24.275807, "activity_10": 23.971086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.427373, "high": 24.927834, "low": 24.378144, "close": 24.927834, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 24.588968, "activity_10": 24.204862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.998428, "high": 25.195344, "low": 24.792848, "close": 25.108602, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 24.820541, "activity_10": 24.425146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.037811, "high": 25.037811, "low": 24.55527, "close": 24.596622, "volume": 10937}, "trend_line": null, "activity_lines": {"activity_5": 24.786015, "activity_10": 24.506429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.801512, "high": 24.860587, "low": 24.224648, "close": 24.276043, "volume": 25689}, "trend_line": null, "activity_lines": {"activity_5": 24.628607, "activity_10": 24.505715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.530754, "high": 26.002697, "low": 24.361012, "close": 25.937321, "volume": 107733}, "trend_line": null, "activity_lines": {"activity_5": 25.048379, "activity_10": 24.801725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.170075, "high": 26.337454, "low": 25.431642, "close": 25.431642, "volume": 95875}, "trend_line": null, "activity_lines": {"activity_5": 25.202498, "activity_10": 24.974966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.446115, "high": 26.327608, "low": 25.215035, "close": 26.317762, "volume": 42341}, "trend_line": null, "activity_lines": {"activity_5": 25.618403, "activity_10": 25.261475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.593444, "high": 26.642673, "low": 26.293148, "close": 26.48514, "volume": 39238}, "trend_line": null, "activity_lines": {"activity_5": 26.009491, "activity_10": 25.530402, "activity_20": 24.873255, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.524523, "high": 26.524523, "low": 25.983006, "close": 26.038241, "volume": 47811}, "trend_line": null, "activity_lines": {"activity_5": 26.12571, "activity_10": 25.679369, "activity_20": 25.035546, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.179921, "high": 26.209459, "low": 25.638404, "close": 25.667547, "volume": 66530}, "trend_line": null, "activity_lines": {"activity_5": 26.000886, "activity_10": 25.735284, "activity_20": 25.151037, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.71717, "high": 25.71717, "low": 24.38514, "close": 24.755083, "volume": 57154}, "trend_line": null, "activity_lines": {"activity_5": 25.589891, "activity_10": 25.603722, "activity_20": 25.169582, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.606908, "high": 25.067436, "low": 24.606908, "close": 24.804475, "volume": 14882}, "trend_line": null, "activity_lines": {"activity_5": 25.240465, "activity_10": 25.484281, "activity_20": 25.181511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.587152, "high": 24.764863, "low": 24.251289, "close": 24.735327, "volume": 40291}, "trend_line": null, "activity_lines": {"activity_5": 24.968875, "activity_10": 25.357797, "activity_20": 25.176277, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.962528, "high": 25.120581, "low": 24.201897, "close": 24.271045, "volume": 101143}, "trend_line": null, "activity_lines": {"activity_5": 24.659178, "activity_10": 25.144377, "activity_20": 25.119956, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.093236, "high": 25.369416, "low": 24.093236, "close": 25.297107, "volume": 75678}, "trend_line": null, "activity_lines": {"activity_5": 24.809315, "activity_10": 25.117604, "activity_20": 25.159985, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.555228, "high": 26.138049, "low": 25.50633, "close": 25.910847, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 25.188728, "activity_10": 25.21406, "activity_20": 25.253439, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.397174, "high": 25.486573, "low": 24.71557, "close": 25.160095, "volume": 42857}, "trend_line": null, "activity_lines": {"activity_5": 25.24084, "activity_10": 25.165303, "activity_20": 25.26058, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17768, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.695813, "high": 25.021798, "low": 24.468612, "close": 24.663314, "volume": 38443}, "trend_line": 24.599561, "activity_lines": {"activity_5": 25.10365, "activity_10": 25.047271, "activity_20": 25.213347, "activity_30": 25.004398}, "trend_signal": 1, "fair_value": 24.599561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.755083, "high": 24.901085, "low": 24.429099, "close": 24.695813, "volume": 28551}, "trend_line": 24.63528, "activity_lines": {"activity_5": 24.982094, "activity_10": 24.968272, "activity_20": 25.167747, "activity_30": 25.010608}, "trend_signal": 1, "fair_value": 24.602666, "relative_strength": null, "rate_of_change": 0.14520177819433558, "market_dynamics": -0.554325, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.755083, "high": 25.061311, "low": 24.201897, "close": 24.30068, "volume": 34325}, "trend_line": 24.660039, "activity_lines": {"activity_5": 24.700509, "activity_10": 24.841838, "activity_20": 25.084189, "activity_30": 24.989021}, "trend_signal": 1, "fair_value": 24.593229, "relative_strength": null, "rate_of_change": 0.10050220659152048, "market_dynamics": -0.785997, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.340194, "high": 24.54833, "low": 23.905547, "close": 24.251289, "volume": 107995}, "trend_line": 24.72248, "activity_lines": {"activity_5": 24.468888, "activity_10": 24.731277, "activity_20": 24.996785, "activity_30": 24.96265}, "trend_signal": 0, "fair_value": 24.582867, "relative_strength": null, "rate_of_change": 0.2532072232326954, "market_dynamics": -0.796661, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.468612, "high": 24.468612, "low": 22.93757, "close": 23.787007, "volume": 43000}, "trend_line": 24.762601, "activity_lines": {"activity_5": 24.193145, "activity_10": 24.54546, "activity_20": 24.868386, "activity_30": 24.902297}, "trend_signal": 0, "fair_value": 24.559459, "relative_strength": null, "rate_of_change": 0.16228549886580626, "market_dynamics": -0.862316, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.540049, "high": 23.727737, "low": 22.720148, "close": 23.263456, "volume": 38590}, "trend_line": 24.761632, "activity_lines": {"activity_5": 23.834423, "activity_10": 24.282951, "activity_20": 24.696418, "activity_30": 24.805578}, "trend_signal": 0, "fair_value": 24.522431, "relative_strength": null, "rate_of_change": -0.0039131592032732344, "market_dynamics": -0.873046, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.144916, "high": 23.771175, "low": 23.144916, "close": 23.440855, "volume": 22003}, "trend_line": 24.743556, "activity_lines": {"activity_5": 23.628159, "activity_10": 24.079459, "activity_20": 24.547693, "activity_30": 24.720366}, "trend_signal": 0, "fair_value": 24.492387, "relative_strength": null, "rate_of_change": -0.07300003489268032, "market_dynamics": -0.886323, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.830603, "high": 24.20698, "low": 22.88966, "close": 22.949088, "volume": 32166}, "trend_line": 24.700466, "activity_lines": {"activity_5": 23.341635, "activity_10": 23.801648, "activity_20": 24.356111, "activity_30": 24.604594}, "trend_signal": 0, "fair_value": 24.450676, "relative_strength": null, "rate_of_change": -0.17414635147835242, "market_dynamics": -1.011887, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.661853, "high": 23.493844, "low": 20.438258, "close": 20.710636, "volume": 168784}, "trend_line": 24.630815, "activity_lines": {"activity_5": 22.399068, "activity_10": 23.159537, "activity_20": 23.965572, "activity_30": 24.347186}, "trend_signal": 0, "fair_value": 24.352254, "relative_strength": null, "rate_of_change": -0.2819825342566426, "market_dynamics": -0.913125, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.245117, "high": 22.31519, "low": 19.730075, "close": 21.780537, "volume": 217401}, "trend_line": 24.567599, "activity_lines": {"activity_5": 22.049177, "activity_10": 22.806503, "activity_20": 23.69941, "activity_30": 24.163297}, "trend_signal": 0, "fair_value": 24.286313, "relative_strength": null, "rate_of_change": -0.2566541139625183, "market_dynamics": -0.788216, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.216144, "high": 22.216144, "low": 21.285106, "close": 21.602748, "volume": 54752}, "trend_line": 24.475814, "activity_lines": {"activity_5": 21.773788, "activity_10": 22.482591, "activity_20": 23.437921, "activity_30": 23.972016}, "trend_signal": 0, "fair_value": 24.219223, "relative_strength": null, "rate_of_change": -0.3736018322344058, "market_dynamics": -0.72501, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.493104, "high": 22.770805, "low": 20.913682, "close": 22.721281, "volume": 52576}, "trend_line": 24.412279, "activity_lines": {"activity_5": 21.981958, "activity_10": 22.417694, "activity_20": 23.306209, "activity_30": 23.85882}, "trend_signal": 0, "fair_value": 24.182688, "relative_strength": null, "rate_of_change": -0.2595827865009847, "market_dynamics": -0.653371, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.780709, "high": 23.688075, "low": 22.572711, "close": 23.58883, "volume": 40721}, "trend_line": 24.382542, "activity_lines": {"activity_5": 22.527282, "activity_10": 22.546435, "activity_20": 23.272916, "activity_30": 23.805695}, "trend_signal": 0, "fair_value": 24.168549, "relative_strength": null, "rate_of_change": -0.12181165060419304, "market_dynamics": -0.605665, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.523558, "high": 24.216884, "low": 23.365084, "close": 24.107141, "volume": 37840}, "trend_line": 24.355186, "activity_lines": {"activity_5": 23.202727, "activity_10": 22.782356, "activity_20": 23.298884, "activity_30": 23.787927}, "trend_signal": 0, "fair_value": 24.167121, "relative_strength": null, "rate_of_change": -0.11219502872178401, "market_dynamics": -0.480212, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.038971, "high": 25.712487, "low": 24.856725, "close": 25.712487, "volume": 76857}, "trend_line": 24.375315, "activity_lines": {"activity_5": 24.186853, "activity_10": 23.31278, "activity_20": 23.480827, "activity_30": 23.875495}, "trend_signal": 0, "fair_value": 24.202243, "relative_strength": null, "rate_of_change": 0.08264769564888862, "market_dynamics": -0.043229, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.474776, "high": 25.722491, "low": 24.563547, "close": 24.920115, "volume": 93599}, "trend_line": 24.386098, "activity_lines": {"activity_5": 24.644726, "activity_10": 23.664127, "activity_20": 23.582983, "activity_30": 23.910643}, "trend_signal": 0, "fair_value": 24.218195, "relative_strength": null, "rate_of_change": 0.044237377034922365, "market_dynamics": 0.34743, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.167731, "high": 25.514394, "low": 25.157827, "close": 25.258359, "volume": 16114}, "trend_line": 24.418842, "activity_lines": {"activity_5": 24.994189, "activity_10": 24.046852, "activity_20": 23.716473, "activity_30": 23.966918}, "trend_signal": 0, "fair_value": 24.240808, "relative_strength": null, "rate_of_change": 0.13427322403117134, "market_dynamics": 0.607593, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.217255, "high": 25.727344, "low": 24.830973, "close": 25.699017, "volume": 23318}, "trend_line": 24.410899, "activity_lines": {"activity_5": 25.321399, "activity_10": 24.476651, "activity_20": 23.887228, "activity_30": 24.04951}, "trend_signal": 0, "fair_value": 24.271833, "relative_strength": null, "rate_of_change": -0.032528160016764604, "market_dynamics": 0.789696, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.752106, "high": 25.944653, "low": 25.466951, "close": 25.466951, "volume": 37594}, "trend_line": 24.412076, "activity_lines": {"activity_5": 25.430574, "activity_10": 24.814258, "activity_20": 24.033968, "activity_30": 24.117642}, "trend_signal": 0, "fair_value": 24.296732, "relative_strength": null, "rate_of_change": 0.004821616770436964, "market_dynamics": 0.733107, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.790132, "high": 25.869134, "low": 25.348079, "close": 25.397703, "volume": 30296}, "trend_line": 24.381407, "activity_lines": {"activity_5": 25.426014, "activity_10": 25.052795, "activity_20": 24.176227, "activity_30": 24.181231}, "trend_signal": 0, "fair_value": 24.3192, "relative_strength": null, "rate_of_change": -0.12563044617753777, "market_dynamics": 0.695991, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.367929, "high": 26.459663, "low": 25.367929, "close": 26.319127, "volume": 21406}, "trend_line": 24.375873, "activity_lines": {"activity_5": 25.74958, "activity_10": 25.393098, "activity_20": 24.405109, "activity_30": 24.306245}, "trend_signal": 0, "fair_value": 24.359199, "relative_strength": null, "rate_of_change": -0.022697623644118717, "market_dynamics": 0.727877, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.469588, "high": 27.233802, "low": 26.281016, "close": 27.144478, "volume": 35289}, "trend_line": 24.412748, "activity_lines": {"activity_5": 26.254995, "activity_10": 25.797712, "activity_20": 24.704711, "activity_30": 24.484865}, "trend_signal": 1, "fair_value": 24.413812, "relative_strength": null, "rate_of_change": 0.15127663325125623, "market_dynamics": 0.794211, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.134553, "high": 27.3529, "low": 26.797108, "close": 27.149837, "volume": 106991}, "trend_line": 24.462158, "activity_lines": {"activity_5": 26.636456, "activity_10": 26.122878, "activity_20": 24.993164, "activity_30": 24.661451}, "trend_signal": 1, "fair_value": 24.466428, "relative_strength": 2.192767, "rate_of_change": 0.20239425729540228, "market_dynamics": 0.967675, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.144478, "high": 27.650645, "low": 26.63831, "close": 27.452148, "volume": 49705}, "trend_line": 24.55206, "activity_lines": {"activity_5": 27.021965, "activity_10": 26.438265, "activity_20": 25.29684, "activity_30": 24.854354}, "trend_signal": 1, "fair_value": 24.522763, "relative_strength": 2.670505, "rate_of_change": 0.3675145913128439, "market_dynamics": 1.111851, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.491848, "high": 28.156813, "low": 27.21425, "close": 28.146888, "volume": 45459}, "trend_line": 24.663474, "activity_lines": {"activity_5": 27.506708, "activity_10": 26.819149, "activity_20": 25.65144, "activity_30": 25.086278}, "trend_signal": 1, "fair_value": 24.589876, "relative_strength": 3.678401, "rate_of_change": 0.45378676982705285, "market_dynamics": 1.29206, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.325536, "high": 28.325536, "low": 27.015455, "close": 27.412449, "volume": 63514}, "trend_line": 24.752711, "activity_lines": {"activity_5": 27.56336, "activity_10": 27.022238, "activity_20": 25.915332, "activity_30": 25.263632}, "trend_signal": 1, "fair_value": 24.641195, "relative_strength": 3.397399, "rate_of_change": 0.3618184526640516, "market_dynamics": 1.424508, "expectation": {"probability": 76.2791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.551397, "high": 27.819368, "low": 27.450163, "close": 27.650645, "volume": 49689}, "trend_line": 24.865364, "activity_lines": {"activity_5": 27.626521, "activity_10": 27.22332, "activity_20": 26.182152, "activity_30": 25.450595}, "trend_signal": 1, "fair_value": 24.694936, "relative_strength": 1.742464, "rate_of_change": 0.4551137853142555, "market_dynamics": 1.451573, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.70027, "high": 28.41744, "low": 27.511797, "close": 27.829293, "volume": 33889}, "trend_line": 24.94977, "activity_lines": {"activity_5": 27.715488, "activity_10": 27.413387, "activity_20": 26.445939, "activity_30": 25.641816}, "trend_signal": 1, "fair_value": 24.749924, "relative_strength": 1.371212, "rate_of_change": 0.3394520989115676, "market_dynamics": 1.487397, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.849143, "high": 28.543882, "low": 27.630796, "close": 28.422898, "volume": 30537}, "trend_line": 25.033506, "activity_lines": {"activity_5": 27.957026, "activity_10": 27.67265, "activity_20": 26.743022, "activity_30": 25.865889}, "trend_signal": 1, "fair_value": 24.813251, "relative_strength": 3.193899, "rate_of_change": 0.3356183243372514, "market_dynamics": 1.487126, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.464484, "high": 28.613356, "low": 28.161279, "close": 28.236212, "volume": 25194}, "trend_line": 25.136043, "activity_lines": {"activity_5": 28.071618, "activity_10": 27.844225, "activity_20": 26.985599, "activity_30": 26.072515}, "trend_signal": 1, "fair_value": 24.871268, "relative_strength": 2.546657, "rate_of_change": 0.40959903898399874, "market_dynamics": 1.464501, "expectation": {"probability": 76.2346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.948391, "high": 28.444634, "low": 27.749894, "close": 28.37516, "volume": 25743}, "trend_line": 25.259771, "activity_lines": {"activity_5": 28.226572, "activity_10": 27.989455, "activity_20": 27.210669, "activity_30": 26.281491}, "trend_signal": 1, "fair_value": 24.929666, "relative_strength": 2.650726, "rate_of_change": 0.4922334036427286, "market_dynamics": 1.390352, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.37516, "high": 28.921027, "low": 28.00794, "close": 28.563732, "volume": 21646}, "trend_line": 25.388702, "activity_lines": {"activity_5": 28.380202, "activity_10": 28.131588, "activity_20": 27.421448, "activity_30": 26.494649}, "trend_signal": 1, "fair_value": 24.989241, "relative_strength": 1.697906, "rate_of_change": 0.5104203042854106, "market_dynamics": 1.274087, "expectation": {"probability": 68.4086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.831703, "high": 29.07626, "low": 28.513847, "close": 28.986672, "volume": 40233}, "trend_line": 25.544901, "activity_lines": {"activity_5": 28.613939, "activity_10": 28.324814, "activity_20": 27.644686, "activity_30": 26.726777}, "trend_signal": 1, "fair_value": 25.053716, "relative_strength": 1.930969, "rate_of_change": 0.6152303493104959, "market_dynamics": 1.186237, "expectation": {"probability": 70.5752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.946855, "high": 29.118068, "low": 28.388822, "close": 28.847313, "volume": 27678}, "trend_line": 25.698102, "activity_lines": {"activity_5": 28.724065, "activity_10": 28.459306, "activity_20": 27.828948, "activity_30": 26.939835}, "trend_signal": 1, "fair_value": 25.113931, "relative_strength": 1.730384, "rate_of_change": 0.5997322127026418, "market_dynamics": 0.980254, "expectation": {"probability": 76.2125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.195711, "high": 29.549085, "low": 28.827405, "close": 29.387727, "volume": 26056}, "trend_line": 25.884793, "activity_lines": {"activity_5": 28.986035, "activity_10": 28.666688, "activity_20": 28.042105, "activity_30": 27.177876}, "trend_signal": 1, "fair_value": 25.180709, "relative_strength": 2.460857, "rate_of_change": 0.7264777764521276, "market_dynamics": 0.823119, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.554062, "high": 29.621552, "low": 28.269969, "close": 28.279923, "volume": 30295}, "trend_line": 26.052008, "activity_lines": {"activity_5": 28.801969, "activity_10": 28.65009, "activity_20": 28.132256, "activity_30": 27.3324}, "trend_signal": 1, "fair_value": 25.22839, "relative_strength": 1.053164, "rate_of_change": 0.6459970531732756, "market_dynamics": 0.497055, "expectation": {"probability": 73.6735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.658183, "high": 29.514246, "low": 28.402061, "close": 29.036443, "volume": 30297}, "trend_line": 26.238528, "activity_lines": {"activity_5": 28.876426, "activity_10": 28.755269, "activity_20": 28.278458, "activity_30": 27.524944}, "trend_signal": 1, "fair_value": 25.286087, "relative_strength": 1.970156, "rate_of_change": 0.7159524901113112, "market_dynamics": 0.203708, "expectation": {"probability": 65.8494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.255436, "high": 30.42416, "low": 29.255436, "close": 30.408134, "volume": 44165}, "trend_line": 26.487163, "activity_lines": {"activity_5": 29.376599, "activity_10": 29.08465, "activity_20": 28.537306, "activity_30": 27.793951}, "trend_signal": 1, "fair_value": 25.362536, "relative_strength": 4.669971, "rate_of_change": 0.9475950785044046, "market_dynamics": 0.313801, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.788385, "high": 30.946657, "low": 30.330491, "close": 30.674907, "volume": 44993}, "trend_line": 26.819305, "activity_lines": {"activity_5": 29.870932, "activity_10": 29.415648, "activity_20": 28.799136, "activity_30": 28.064128}, "trend_signal": 1, "fair_value": 25.440659, "relative_strength": 4.75218, "rate_of_change": 1.2539734814181536, "market_dynamics": 0.442296, "expectation": {"probability": 68.949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.649026, "high": 30.916695, "low": 30.048886, "close": 30.738614, "volume": 26950}, "trend_line": 27.117908, "activity_lines": {"activity_5": 30.264661, "activity_10": 29.717283, "activity_20": 29.042234, "activity_30": 28.316987}, "trend_signal": 1, "fair_value": 25.517441, "relative_strength": 6.61266, "rate_of_change": 1.1133882850431804, "market_dynamics": 0.793896, "expectation": {"probability": 70.4097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.977515, "high": 31.176599, "low": 29.414703, "close": 29.892406, "volume": 60441}, "trend_line": 27.39423, "activity_lines": {"activity_5": 30.286261, "activity_10": 29.819563, "activity_20": 29.179308, "activity_30": 28.495987}, "trend_signal": 1, "fair_value": 25.57994, "relative_strength": 3.504358, "rate_of_change": 1.0189650322583894, "market_dynamics": 0.988813, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.952231, "high": 30.201086, "low": 28.827405, "close": 29.447851, "volume": 47157}, "trend_line": 27.618449, "activity_lines": {"activity_5": 30.052178, "activity_10": 29.813429, "activity_20": 29.257028, "activity_30": 28.628478}, "trend_signal": 1, "fair_value": 25.634418, "relative_strength": 3.963044, "rate_of_change": 0.8184898790730674, "market_dynamics": 0.72663, "expectation": {"probability": 72.1966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.673513, "high": 30.718705, "low": 29.633696, "close": 30.716715, "volume": 33594}, "trend_line": 27.856045, "activity_lines": {"activity_5": 30.213622, "activity_10": 30.021923, "activity_20": 29.444623, "activity_30": 28.828367}, "trend_signal": 1, "fair_value": 25.705005, "relative_strength": 4.555597, "rate_of_change": 0.8602800251382816, "market_dynamics": 0.547723, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.499713, "high": 31.206462, "low": 30.290575, "close": 31.096966, "volume": 20934}, "trend_line": 28.089039, "activity_lines": {"activity_5": 30.481245, "activity_10": 30.268098, "activity_20": 29.651448, "activity_30": 29.037458}, "trend_signal": 1, "fair_value": 25.778868, "relative_strength": 5.40089, "rate_of_change": 0.8364216815416471, "market_dynamics": 0.407522, "expectation": {"probability": 67.3997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.176599, "high": 32.072479, "low": 30.972837, "close": 31.196508, "volume": 73506}, "trend_line": 28.27184, "activity_lines": {"activity_5": 30.75391, "activity_10": 30.491469, "activity_20": 29.850397, "activity_30": 29.23794}, "trend_signal": 1, "fair_value": 25.852079, "relative_strength": 6.21663, "rate_of_change": 0.6507912214440705, "market_dynamics": 0.499349, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.365729, "high": 31.365729, "low": 30.455215, "close": 31.324666, "volume": 30952}, "trend_line": 28.485325, "activity_lines": {"activity_5": 31.038769, "activity_10": 30.705254, "activity_20": 30.047029, "activity_30": 29.434897}, "trend_signal": 1, "fair_value": 25.925047, "relative_strength": 6.351112, "rate_of_change": 0.755115337381644, "market_dynamics": 0.648528, "expectation": {"probability": 69.8204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.512965, "high": 31.782392, "low": 31.502986, "close": 31.722519, "volume": 34155}, "trend_line": 28.700797, "activity_lines": {"activity_5": 31.360762, "activity_10": 30.936018, "activity_20": 30.262922, "activity_30": 29.643748}, "trend_signal": 1, "fair_value": 26.00133, "relative_strength": 6.007377, "rate_of_change": 0.7564316011841251, "market_dynamics": 0.769172, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.682604, "high": 31.932074, "low": 31.128782, "close": 31.917105, "volume": 100181}, "trend_line": 28.908066, "activity_lines": {"activity_5": 31.595972, "activity_10": 31.153322, "activity_20": 30.477957, "activity_30": 29.851252}, "trend_signal": 1, "fair_value": 26.078158, "relative_strength": 7.560301, "rate_of_change": 0.7221715829006427, "market_dynamics": 1.045828, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.151607, "high": 32.840142, "low": 31.928082, "close": 32.77029, "volume": 110458}, "trend_line": 29.151511, "activity_lines": {"activity_5": 32.035551, "activity_10": 31.498316, "activity_20": 30.754783, "activity_30": 30.100427}, "trend_signal": 1, "fair_value": 26.163954, "relative_strength": 8.465221, "rate_of_change": 0.8421352019882536, "market_dynamics": 1.266358, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.750333, "high": 34.181888, "low": 32.750333, "close": 34.107446, "volume": 112192}, "trend_line": 29.441836, "activity_lines": {"activity_5": 32.809294, "activity_10": 32.048331, "activity_20": 31.138255, "activity_30": 30.420165}, "trend_signal": 1, "fair_value": 26.264505, "relative_strength": 12.960791, "rate_of_change": 0.9959175014976044, "market_dynamics": 1.673798, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.478783, "high": 34.476661, "low": 33.359038, "close": 33.808083, "volume": 80515}, "trend_line": 29.691468, "activity_lines": {"activity_5": 33.289187, "activity_10": 32.482665, "activity_20": 31.465257, "activity_30": 30.701859}, "trend_signal": 1, "fair_value": 26.3588, "relative_strength": 12.071118, "rate_of_change": 0.8478819051909734, "market_dynamics": 1.957482, "expectation": {"probability": 76.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.887913, "high": 34.711162, "low": 33.688338, "close": 34.117425, "volume": 95899}, "trend_line": 29.923899, "activity_lines": {"activity_5": 33.706632, "activity_10": 32.902048, "activity_20": 31.79585, "activity_30": 30.987404}, "trend_signal": 1, "fair_value": 26.454585, "relative_strength": 12.302909, "rate_of_change": 0.7828208426743947, "market_dynamics": 2.062571, "expectation": {"probability": 72.2821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.07751, "high": 35.45458, "low": 34.014244, "close": 35.394708, "volume": 107954}, "trend_line": 30.198728, "activity_lines": {"activity_5": 34.390178, "activity_10": 33.468764, "activity_20": 32.221643, "activity_30": 31.34036}, "trend_signal": 1, "fair_value": 26.563611, "relative_strength": 16.240275, "rate_of_change": 0.9184264390145161, "market_dynamics": 2.091864, "expectation": {"probability": 72.9704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.424644, "high": 36.941418, "low": 35.315875, "close": 36.153095, "volume": 136458}, "trend_line": 30.48876, "activity_lines": {"activity_5": 35.09468, "activity_10": 34.088314, "activity_20": 32.689148, "activity_30": 31.724512}, "trend_signal": 1, "fair_value": 26.679147, "relative_strength": 19.646788, "rate_of_change": 0.9604113126884022, "market_dynamics": 2.070804, "expectation": {"probability": 73.7477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.103201, "high": 36.900804, "low": 35.8687, "close": 36.731863, "volume": 252401}, "trend_line": 30.774926, "activity_lines": {"activity_5": 35.766583, "activity_10": 34.721164, "activity_20": 33.176985, "activity_30": 32.127293}, "trend_signal": 1, "fair_value": 26.798822, "relative_strength": 19.569953, "rate_of_change": 0.9385950756934736, "market_dynamics": 2.121578, "expectation": {"probability": 74.4815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.612118, "high": 37.078626, "low": 35.893646, "close": 36.322734, "volume": 136179}, "trend_line": 31.071935, "activity_lines": {"activity_5": 36.12715, "activity_10": 35.178985, "activity_20": 33.590885, "activity_30": 32.485216}, "trend_signal": 1, "fair_value": 26.910868, "relative_strength": 18.236243, "rate_of_change": 0.9651006147017192, "market_dynamics": 2.131981, "expectation": {"probability": 76.8932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.873689, "high": 36.592161, "low": 34.037595, "close": 34.127404, "volume": 138189}, "trend_line": 31.287827, "activity_lines": {"activity_5": 35.588296, "activity_10": 35.146781, "activity_20": 33.757407, "activity_30": 32.682343}, "trend_signal": 1, "fair_value": 26.994781, "relative_strength": 12.903836, "rate_of_change": 0.6948135029247461, "market_dynamics": 1.742832, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.628465, "high": 35.37475, "low": 33.528677, "close": 33.678359, "volume": 97063}, "trend_line": 31.482796, "activity_lines": {"activity_5": 34.899096, "activity_10": 34.989207, "activity_20": 33.85692, "activity_30": 32.836571}, "trend_signal": 1, "fair_value": 27.071604, "relative_strength": 12.680313, "rate_of_change": 0.6231465035906788, "market_dynamics": 1.15033, "expectation": {"probability": 72.8611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.977722, "high": 34.360638, "low": 32.832389, "close": 33.094089, "volume": 95953}, "trend_line": 31.638502, "activity_lines": {"activity_5": 34.129562, "activity_10": 34.693379, "activity_20": 33.885216, "activity_30": 32.940526}, "trend_signal": 1, "fair_value": 27.140042, "relative_strength": 12.326433, "rate_of_change": 0.49457487829225383, "market_dynamics": 0.421199, "expectation": {"probability": 70.8408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.801279, "high": 34.700249, "low": 32.722515, "close": 32.842377, "volume": 85534}, "trend_line": 31.792041, "activity_lines": {"activity_5": 33.480057, "activity_10": 34.345899, "activity_20": 33.878019, "activity_30": 33.018195}, "trend_signal": 1, "fair_value": 27.204113, "relative_strength": 13.536039, "rate_of_change": 0.48529162347826105, "market_dynamics": -0.337018, "expectation": {"probability": 65.3806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.142034, "high": 34.205816, "low": 31.883576, "close": 33.771313, "volume": 80510}, "trend_line": 31.971913, "activity_lines": {"activity_5": 33.399497, "activity_10": 34.190317, "activity_20": 33.949274, "activity_30": 33.14589}, "trend_signal": 1, "fair_value": 27.277082, "relative_strength": 12.401826, "rate_of_change": 0.5657768244574156, "market_dynamics": -0.689335, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.681416, "high": 36.448147, "low": 33.516605, "close": 36.28843, "volume": 94682}, "trend_line": 32.229403, "activity_lines": {"activity_5": 34.328071, "activity_10": 34.493061, "activity_20": 34.241784, "activity_30": 33.424375}, "trend_signal": 1, "fair_value": 27.376107, "relative_strength": 15.987724, "rate_of_change": 0.8053631323217885, "market_dynamics": -0.682581, "expectation": {"probability": 67.3546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.14859, "high": 37.317251, "low": 35.86891, "close": 37.077526, "volume": 151975}, "trend_line": 32.499098, "activity_lines": {"activity_5": 35.375609, "activity_10": 34.899804, "activity_20": 34.576872, "activity_30": 33.737157}, "trend_signal": 1, "fair_value": 27.481558, "relative_strength": 12.885339, "rate_of_change": 0.836798000881365, "market_dynamics": -0.452346, "expectation": {"probability": 68.2771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.97764, "high": 37.566965, "low": 36.508178, "close": 36.747903, "volume": 132525}, "trend_line": 32.762451, "activity_lines": {"activity_5": 36.086661, "activity_10": 35.21602, "activity_20": 34.850278, "activity_30": 34.011273}, "trend_signal": 1, "fair_value": 27.581196, "relative_strength": 10.837634, "rate_of_change": 0.8103394131123338, "market_dynamics": -0.203086, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.797846, "high": 37.277297, "low": 35.639174, "close": 36.766582, "volume": 60685}, "trend_line": 33.008413, "activity_lines": {"activity_5": 36.560352, "activity_10": 35.524816, "activity_20": 35.098553, "activity_30": 34.269604}, "trend_signal": 1, "fair_value": 27.678913, "relative_strength": 9.457085, "rate_of_change": 0.7507435875295126, "market_dynamics": -0.039949, "expectation": {"probability": 67.2994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.857778, "high": 37.756748, "low": 36.408392, "close": 36.697961, "volume": 95810}, "trend_line": 33.289014, "activity_lines": {"activity_5": 36.749555, "activity_10": 35.820505, "activity_20": 35.313769, "activity_30": 34.50764}, "trend_signal": 1, "fair_value": 27.77385, "relative_strength": 6.451845, "rate_of_change": 0.8500893393451068, "market_dynamics": -0.024856, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.807835, "high": 37.846645, "low": 36.518167, "close": 36.800443, "volume": 89920}, "trend_line": 33.547814, "activity_lines": {"activity_5": 36.777809, "activity_10": 36.128005, "activity_20": 35.513157, "activity_30": 34.734184}, "trend_signal": 1, "fair_value": 27.867877, "relative_strength": 6.262171, "rate_of_change": 0.7774336602459923, "market_dynamics": -0.137285, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.787858, "high": 37.087415, "low": 35.119868, "close": 36.90772, "volume": 84843}, "trend_line": 33.764467, "activity_lines": {"activity_5": 36.807688, "activity_10": 36.406409, "activity_20": 35.698582, "activity_30": 34.950952}, "trend_signal": 1, "fair_value": 27.961071, "relative_strength": 5.388837, "rate_of_change": 0.6458036282185208, "market_dynamics": -0.200415, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.606919, "high": 37.907175, "low": 37.19649, "close": 37.586942, "volume": 83451}, "trend_line": 33.994868, "activity_lines": {"activity_5": 37.075295, "activity_10": 36.749592, "activity_20": 35.924931, "activity_30": 35.197563}, "trend_signal": 1, "fair_value": 28.059294, "relative_strength": 5.516459, "rate_of_change": 0.6823771274102843, "market_dynamics": -0.165074, "expectation": {"probability": 67.7926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.297274, "high": 38.665707, "low": 36.782863, "close": 37.04756, "volume": 77818}, "trend_line": 34.205166, "activity_lines": {"activity_5": 37.107172, "activity_10": 36.913018, "activity_20": 36.076972, "activity_30": 35.394511}, "trend_signal": 1, "fair_value": 28.150085, "relative_strength": 6.37422, "rate_of_change": 0.6186169041750703, "market_dynamics": -0.201185, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.297274, "high": 37.956519, "low": 35.958807, "close": 37.596931, "volume": 81456}, "trend_line": 34.461984, "activity_lines": {"activity_5": 37.30344, "activity_10": 37.099871, "activity_20": 36.267335, "activity_30": 35.613334}, "trend_signal": 1, "fair_value": 28.244553, "relative_strength": 7.011802, "rate_of_change": 0.7508164117665813, "market_dynamics": 0.016342, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.34, "high": 39.21, "low": 36.87, "close": 39.03, "volume": 68078}, "trend_line": 34.781389, "activity_lines": {"activity_5": 37.917467, "activity_10": 37.477726, "activity_20": 36.576138, "activity_30": 35.908045}, "trend_signal": 1, "fair_value": 28.35134, "relative_strength": 9.665532, "rate_of_change": 0.9268328834462815, "market_dynamics": 0.325678, "expectation": {"probability": 67.8131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.31, "high": 39.68, "low": 38.16, "close": 38.16, "volume": 109845}, "trend_line": 35.029498, "activity_lines": {"activity_5": 38.092857, "activity_10": 37.647552, "activity_20": 36.77869, "activity_30": 36.12602}, "trend_signal": 1, "fair_value": 28.447503, "relative_strength": 9.431166, "rate_of_change": 0.7133383891022854, "market_dynamics": 0.597665, "expectation": {"probability": 69.046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.19, "high": 39.49, "low": 37.58, "close": 38.06, "volume": 95641}, "trend_line": 35.261599, "activity_lines": {"activity_5": 38.151428, "activity_10": 37.779515, "activity_20": 36.958551, "activity_30": 36.321536}, "trend_signal": 1, "fair_value": 28.540829, "relative_strength": 6.521463, "rate_of_change": 0.6625872857213088, "market_dynamics": 0.858452, "expectation": {"probability": 67.8355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.43, "high": 38.87, "low": 36.7894, "close": 37.62, "volume": 155583}, "trend_line": 35.475716, "activity_lines": {"activity_5": 38.031795, "activity_10": 37.807621, "activity_20": 37.087427, "activity_30": 36.473691}, "trend_signal": 1, "fair_value": 28.628128, "relative_strength": 3.630107, "rate_of_change": 0.6072243065324454, "market_dynamics": 0.843851, "expectation": {"probability": 66.4465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82e98167-2a18-4e3d-afff-8a817385370d/", "share_image": "https://sharemaestro.com/terminal/82e98167-2a18-4e3d-afff-8a817385370d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}