{"ticker": {"uuid": "82e98167-2a18-4e3d-afff-8a817385370d", "symbol": "MADE", "name": "ISHARES U.S. MANUFACTURING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MADE rose 11.61%, moving from 33.72 to 37.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 67.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.63"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.65, "high": 37.9506, "low": 37.2391, "close": 37.63, "volume": 83451}, "trend_line": 34.033803, "activity_lines": {"activity_5": 37.117767, "activity_10": 36.791691, "activity_20": 35.96608, "activity_30": 35.237878}, "trend_signal": 1, "fair_value": 28.137216, "relative_strength": 5.516457, "rate_of_change": 0.682380454808083, "market_dynamics": -0.165088, "expectation": {"probability": 67.1211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 23.913239, "high": 24.021667, "low": 23.236256, "close": 23.5849, "volume": 11897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.449928, "high": 23.918138, "low": 22.4037, "close": 22.4037, "volume": 4771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.035421, "high": 22.651487, "low": 21.956565, "close": 22.6092, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.582485, "high": 23.3192, "low": 22.466763, "close": 23.3192, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.410503, "high": 24.0106, "low": 23.38103, "close": 24.0106, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 23.303313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.99439, "high": 24.2696, "low": 23.837466, "close": 24.2696, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 23.664673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.051237, "high": 24.051237, "low": 22.8263, "close": 22.8263, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 23.499287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.074925, "high": 23.80474, "low": 22.700752, "close": 23.7041, "volume": 14536}, "trend_line": null, "activity_lines": {"activity_5": 23.598327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.839302, "high": 24.563796, "low": 23.818996, "close": 24.3842, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 23.851073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.425832, "high": 24.6556, "low": 24.258261, "close": 24.6556, "volume": 10705}, "trend_line": null, "activity_lines": {"activity_5": 24.123287, "activity_10": 23.829055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.583519, "high": 24.632805, "low": 24.297665, "close": 24.509, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 24.303633, "activity_10": 23.998556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.455366, "high": 24.9564, "low": 24.40608, "close": 24.9564, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 24.617153, "activity_10": 24.232602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.027099, "high": 25.224241, "low": 24.821284, "close": 25.1374, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 24.849, "activity_10": 24.453144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.066495, "high": 25.066495, "low": 24.5834, "close": 24.6248, "volume": 10937}, "trend_line": null, "activity_lines": {"activity_5": 24.814427, "activity_10": 24.534518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.829972, "high": 24.889115, "low": 24.252446, "close": 24.3039, "volume": 25689}, "trend_line": null, "activity_lines": {"activity_5": 24.656847, "activity_10": 24.533809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.558823, "high": 26.032451, "low": 24.388887, "close": 25.967, "volume": 107733}, "trend_line": null, "activity_lines": {"activity_5": 25.07708, "activity_10": 24.830149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.20008, "high": 26.36765, "low": 25.4608, "close": 25.4608, "volume": 95875}, "trend_line": null, "activity_lines": {"activity_5": 25.23138, "activity_10": 25.003591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.475255, "high": 26.357757, "low": 25.24391, "close": 26.3479, "volume": 42341}, "trend_line": null, "activity_lines": {"activity_5": 25.647753, "activity_10": 25.290424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.623928, "high": 26.673213, "low": 26.323287, "close": 26.5155, "volume": 39238}, "trend_line": null, "activity_lines": {"activity_5": 26.039293, "activity_10": 25.55966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.554941, "high": 26.554941, "low": 26.012802, "close": 26.0681, "volume": 47811}, "trend_line": null, "activity_lines": {"activity_5": 26.155653, "activity_10": 25.7088, "activity_20": 25.064238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.209962, "high": 26.239533, "low": 25.667823, "close": 25.697, "volume": 66530}, "trend_line": null, "activity_lines": {"activity_5": 26.0307, "activity_10": 25.764785, "activity_20": 25.179866, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.8317, "high": 25.8317, "low": 24.413034, "close": 24.7834, "volume": 57154}, "trend_line": null, "activity_lines": {"activity_5": 25.619213, "activity_10": 25.633062, "activity_20": 25.198426, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.635107, "high": 25.096162, "low": 24.635107, "close": 24.8329, "volume": 14882}, "trend_line": null, "activity_lines": {"activity_5": 25.269387, "activity_10": 25.513484, "activity_20": 25.210369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.615355, "high": 24.79327, "low": 24.279107, "close": 24.7637, "volume": 40291}, "trend_line": null, "activity_lines": {"activity_5": 24.997493, "activity_10": 25.38686, "activity_20": 25.205132, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.991074, "high": 25.149307, "low": 24.229573, "close": 24.2988, "volume": 101143}, "trend_line": null, "activity_lines": {"activity_5": 24.68742, "activity_10": 25.173184, "activity_20": 25.148741, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.120849, "high": 25.398492, "low": 24.120849, "close": 25.3261, "volume": 75678}, "trend_line": null, "activity_lines": {"activity_5": 24.837733, "activity_10": 25.146382, "activity_20": 25.188815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.584473, "high": 26.167961, "low": 25.53552, "close": 25.9405, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 25.217573, "activity_10": 25.242942, "activity_20": 25.282373, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.426251, "high": 25.515752, "low": 24.743866, "close": 25.1889, "volume": 42857}, "trend_line": null, "activity_lines": {"activity_5": 25.26974, "activity_10": 25.194125, "activity_20": 25.28952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.724137, "high": 25.050496, "low": 24.496675, "close": 24.6916, "volume": 38443}, "trend_line": null, "activity_lines": {"activity_5": 25.132407, "activity_10": 25.075964, "activity_20": 25.242235, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313506, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.783438, "high": 24.929607, "low": 24.45708, "close": 24.7241, "volume": 28551}, "trend_line": 24.663507, "activity_lines": {"activity_5": 25.010713, "activity_10": 24.996873, "activity_20": 25.196581, "activity_30": 25.039265}, "trend_signal": 1, "fair_value": 24.663507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.783423, "high": 25.090002, "low": 24.229604, "close": 24.3285, "volume": 34325}, "trend_line": 24.688293, "activity_lines": {"activity_5": 24.7288, "activity_10": 24.870291, "activity_20": 25.112925, "activity_30": 25.017651}, "trend_signal": 1, "fair_value": 24.6527, "relative_strength": null, "rate_of_change": 0.10049665686231249, "market_dynamics": -0.78952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.368107, "high": 24.576482, "low": 23.932962, "close": 24.2791, "volume": 107995}, "trend_line": 24.750807, "activity_lines": {"activity_5": 24.496927, "activity_10": 24.759609, "activity_20": 25.025423, "activity_30": 24.991252}, "trend_signal": 0, "fair_value": 24.641025, "relative_strength": null, "rate_of_change": 0.25321313223233627, "market_dynamics": -0.792091, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.496687, "high": 24.496687, "low": 22.963888, "close": 23.8143, "volume": 43000}, "trend_line": 24.790977, "activity_lines": {"activity_5": 24.22088, "activity_10": 24.573587, "activity_20": 24.89688, "activity_30": 24.930832}, "trend_signal": 0, "fair_value": 24.615973, "relative_strength": null, "rate_of_change": 0.162297738413149, "market_dynamics": -0.860375, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.56701, "high": 23.754913, "low": 22.74617, "close": 23.2901, "volume": 38590}, "trend_line": 24.790007, "activity_lines": {"activity_5": 23.86174, "activity_10": 24.310776, "activity_20": 24.724714, "activity_30": 24.834001}, "trend_signal": 0, "fair_value": 24.576976, "relative_strength": null, "rate_of_change": -0.003912713887808285, "market_dynamics": -0.875934, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.233187, "high": 23.798399, "low": 23.233187, "close": 23.4677, "volume": 22003}, "trend_line": 24.77191, "activity_lines": {"activity_5": 23.655233, "activity_10": 24.107049, "activity_20": 24.575818, "activity_30": 24.748691}, "trend_signal": 0, "fair_value": 24.545283, "relative_strength": null, "rate_of_change": -0.07300118955190661, "market_dynamics": -0.886039, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.857925, "high": 24.234734, "low": 22.915904, "close": 22.9754, "volume": 32166}, "trend_line": 24.72877, "activity_lines": {"activity_5": 23.368387, "activity_10": 23.828924, "activity_20": 24.384018, "activity_30": 24.632787}, "trend_signal": 0, "fair_value": 24.501675, "relative_strength": null, "rate_of_change": -0.1741488645808802, "market_dynamics": -1.022079, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.687856, "high": 23.520802, "low": 20.461709, "close": 20.7344, "volume": 168784}, "trend_line": 24.65904, "activity_lines": {"activity_5": 22.424747, "activity_10": 23.186084, "activity_20": 23.993035, "activity_30": 24.375086}, "trend_signal": 0, "fair_value": 24.399857, "relative_strength": null, "rate_of_change": -0.2819792492711924, "market_dynamics": -0.914367, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.26832, "high": 22.340766, "low": 19.752688, "close": 21.8055, "volume": 217401}, "trend_line": 24.595753, "activity_lines": {"activity_5": 22.074453, "activity_10": 22.832645, "activity_20": 23.726569, "activity_30": 24.190986}, "trend_signal": 0, "fair_value": 24.331584, "relative_strength": null, "rate_of_change": -0.2566482717899908, "market_dynamics": -0.779941, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.241598, "high": 22.241598, "low": 21.309494, "close": 21.6275, "volume": 54752}, "trend_line": 24.503863, "activity_lines": {"activity_5": 21.798747, "activity_10": 22.50836, "activity_20": 23.46478, "activity_30": 23.999486}, "trend_signal": 0, "fair_value": 24.262249, "relative_strength": null, "rate_of_change": -0.373601084707589, "market_dynamics": -0.719812, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.517716, "high": 22.79688, "low": 20.93763, "close": 22.7473, "volume": 52576}, "trend_line": 24.440253, "activity_lines": {"activity_5": 22.007147, "activity_10": 22.443385, "activity_20": 23.332915, "activity_30": 23.88616}, "trend_signal": 0, "fair_value": 24.224375, "relative_strength": null, "rate_of_change": -0.2595917223337423, "market_dynamics": -0.648315, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.806852, "high": 23.715259, "low": 22.598615, "close": 23.6159, "volume": 40721}, "trend_line": 24.410483, "activity_lines": {"activity_5": 22.553107, "activity_10": 22.57228, "activity_20": 23.299588, "activity_30": 23.832975}, "trend_signal": 0, "fair_value": 24.209534, "relative_strength": null, "rate_of_change": -0.12180724970399934, "market_dynamics": -0.607203, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.550548, "high": 24.24467, "low": 23.391892, "close": 24.1348, "volume": 37840}, "trend_line": 24.383097, "activity_lines": {"activity_5": 23.229333, "activity_10": 22.808476, "activity_20": 23.325589, "activity_30": 23.815189}, "trend_signal": 0, "fair_value": 24.207755, "relative_strength": null, "rate_of_change": -0.11218950481233785, "market_dynamics": -0.488849, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.067613, "high": 25.7419, "low": 24.885159, "close": 25.7419, "volume": 76857}, "trend_line": 24.403247, "activity_lines": {"activity_5": 24.214567, "activity_10": 23.339496, "activity_20": 23.507736, "activity_30": 23.902854}, "trend_signal": 0, "fair_value": 24.243433, "relative_strength": null, "rate_of_change": 0.08263921519075694, "market_dynamics": -0.059758, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.503997, "high": 25.751997, "low": 24.591723, "close": 24.9487, "volume": 93599}, "trend_line": 24.414043, "activity_lines": {"activity_5": 24.672973, "activity_10": 23.691251, "activity_20": 23.610012, "activity_30": 23.938045}, "trend_signal": 0, "fair_value": 24.259461, "relative_strength": null, "rate_of_change": 0.04424001445381076, "market_dynamics": 0.333981, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.196569, "high": 25.543629, "low": 25.186653, "close": 25.2873, "volume": 16114}, "trend_line": 24.446823, "activity_lines": {"activity_5": 25.022833, "activity_10": 24.074413, "activity_20": 23.743654, "activity_30": 23.994384}, "trend_signal": 0, "fair_value": 24.282302, "relative_strength": null, "rate_of_change": 0.13426698724172365, "market_dynamics": 0.598005, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.246185, "high": 25.75686, "low": 24.85946, "close": 25.7285, "volume": 23318}, "trend_line": 24.438873, "activity_lines": {"activity_5": 25.350427, "activity_10": 24.504709, "activity_20": 23.914609, "activity_30": 24.077073}, "trend_signal": 0, "fair_value": 24.313741, "relative_strength": null, "rate_of_change": -0.03251956297142356, "market_dynamics": 0.783959, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.781581, "high": 25.974348, "low": 25.4961, "close": 25.4961, "volume": 37594}, "trend_line": 24.44005, "activity_lines": {"activity_5": 25.459713, "activity_10": 24.842695, "activity_20": 24.061513, "activity_30": 24.145281}, "trend_signal": 0, "fair_value": 24.338898, "relative_strength": null, "rate_of_change": 0.004816097698115741, "market_dynamics": 0.738213, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.819678, "high": 25.898771, "low": 25.377119, "close": 25.4268, "volume": 30296}, "trend_line": 24.409347, "activity_lines": {"activity_5": 25.455147, "activity_10": 25.081504, "activity_20": 24.203934, "activity_30": 24.208942}, "trend_signal": 0, "fair_value": 24.361563, "relative_strength": null, "rate_of_change": -0.1256257659047303, "market_dynamics": 0.701288, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.397011, "high": 26.489997, "low": 25.397011, "close": 26.3493, "volume": 21406}, "trend_line": 24.403807, "activity_lines": {"activity_5": 25.779087, "activity_10": 25.422198, "activity_20": 24.43308, "activity_30": 24.3341}, "trend_signal": 0, "fair_value": 24.402129, "relative_strength": null, "rate_of_change": -0.022696223704795866, "market_dynamics": 0.733323, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.499936, "high": 27.265026, "low": 26.311148, "close": 27.1756, "volume": 35289}, "trend_line": 24.440723, "activity_lines": {"activity_5": 26.285087, "activity_10": 25.827278, "activity_20": 24.733026, "activity_30": 24.512926}, "trend_signal": 1, "fair_value": 24.457598, "relative_strength": null, "rate_of_change": 0.15127147989655038, "market_dynamics": 0.785961, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.165598, "high": 27.384195, "low": 26.827767, "close": 27.1809, "volume": 106991}, "trend_line": 24.490187, "activity_lines": {"activity_5": 26.666967, "activity_10": 26.152807, "activity_20": 25.021804, "activity_30": 24.689711}, "trend_signal": 1, "fair_value": 24.510996, "relative_strength": null, "rate_of_change": 0.20238353832658876, "market_dynamics": 0.94891, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.175577, "high": 27.682325, "low": 26.66883, "close": 27.4836, "volume": 49705}, "trend_line": 24.580193, "activity_lines": {"activity_5": 27.05292, "activity_10": 26.468555, "activity_20": 25.325827, "activity_30": 24.882835}, "trend_signal": 1, "fair_value": 24.568162, "relative_strength": 2.670483, "rate_of_change": 0.36751863103373805, "market_dynamics": 1.082538, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.52331, "high": 28.189036, "low": 27.245394, "close": 28.1791, "volume": 45459}, "trend_line": 24.691733, "activity_lines": {"activity_5": 27.538207, "activity_10": 26.849869, "activity_20": 25.680829, "activity_30": 25.115022}, "trend_signal": 1, "fair_value": 24.636292, "relative_strength": 3.678255, "rate_of_change": 0.45378000083236925, "market_dynamics": 1.250251, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.358034, "high": 28.358034, "low": 27.04645, "close": 27.4439, "volume": 63514}, "trend_line": 24.781073, "activity_lines": {"activity_5": 27.59494, "activity_10": 27.053198, "activity_20": 25.945027, "activity_30": 25.292582}, "trend_signal": 1, "fair_value": 24.688285, "relative_strength": 3.397543, "rate_of_change": 0.3618215051977112, "market_dynamics": 1.382668, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.582938, "high": 27.851216, "low": 27.481588, "close": 27.6823, "volume": 49689}, "trend_line": 24.893857, "activity_lines": {"activity_5": 27.658167, "activity_10": 27.254505, "activity_20": 26.21215, "activity_30": 25.479757}, "trend_signal": 1, "fair_value": 24.742722, "relative_strength": 1.74236, "rate_of_change": 0.4551215356978341, "market_dynamics": 1.416576, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.732029, "high": 28.450021, "low": 27.54334, "close": 27.8612, "volume": 33889}, "trend_line": 24.97836, "activity_lines": {"activity_5": 27.747247, "activity_10": 27.444795, "activity_20": 26.476241, "activity_30": 25.671199}, "trend_signal": 1, "fair_value": 24.798409, "relative_strength": 1.371268, "rate_of_change": 0.3394532233393885, "market_dynamics": 1.462812, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.881086, "high": 28.576623, "low": 27.662489, "close": 28.4555, "volume": 30537}, "trend_line": 25.062193, "activity_lines": {"activity_5": 27.989073, "activity_10": 27.704362, "activity_20": 26.773667, "activity_30": 25.895531}, "trend_signal": 1, "fair_value": 24.862568, "relative_strength": 3.194, "rate_of_change": 0.33562251484886135, "market_dynamics": 1.473195, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.497133, "high": 28.646177, "low": 28.193581, "close": 28.2686, "volume": 25194}, "trend_line": 25.16485, "activity_lines": {"activity_5": 28.103807, "activity_10": 27.87614, "activity_20": 27.016526, "activity_30": 26.102395}, "trend_signal": 1, "fair_value": 24.921293, "relative_strength": 2.546773, "rate_of_change": 0.4096090074799147, "market_dynamics": 1.462239, "expectation": {"probability": 74.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.980442, "high": 28.477254, "low": 27.781717, "close": 28.4077, "volume": 25743}, "trend_line": 25.28872, "activity_lines": {"activity_5": 28.25894, "activity_10": 28.02154, "activity_20": 27.241855, "activity_30": 26.311612}, "trend_signal": 1, "fair_value": 24.980385, "relative_strength": 2.650812, "rate_of_change": 0.49223420763485637, "market_dynamics": 1.392916, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.407711, "high": 28.954205, "low": 28.040071, "close": 28.5965, "volume": 21646}, "trend_line": 25.4178, "activity_lines": {"activity_5": 28.412753, "activity_10": 28.163842, "activity_20": 27.452879, "activity_30": 26.525017}, "trend_signal": 1, "fair_value": 25.040653, "relative_strength": 1.698019, "rate_of_change": 0.510425201433676, "market_dynamics": 1.280159, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.950141, "high": 29.109591, "low": 28.546533, "close": 29.0199, "volume": 40233}, "trend_line": 25.57418, "activity_lines": {"activity_5": 28.646753, "activity_10": 28.357291, "activity_20": 27.676373, "activity_30": 26.75741}, "trend_signal": 1, "fair_value": 25.105887, "relative_strength": 1.930995, "rate_of_change": 0.6152381402009561, "market_dynamics": 1.191095, "expectation": {"probability": 69.1415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.980056, "high": 29.151465, "low": 28.421383, "close": 28.8804, "volume": 27678}, "trend_line": 25.727557, "activity_lines": {"activity_5": 28.757007, "activity_10": 28.49194, "activity_20": 27.860849, "activity_30": 26.970715}, "trend_signal": 1, "fair_value": 25.166766, "relative_strength": 1.730472, "rate_of_change": 0.5997337940063084, "market_dynamics": 0.984205, "expectation": {"probability": 74.6929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.229163, "high": 29.582943, "low": 28.860435, "close": 29.4214, "volume": 26056}, "trend_line": 25.91446, "activity_lines": {"activity_5": 29.019267, "activity_10": 28.699556, "activity_20": 28.07425, "activity_30": 27.209027}, "trend_signal": 1, "fair_value": 25.2343, "relative_strength": 2.460838, "rate_of_change": 0.7264700647636205, "market_dynamics": 0.829339, "expectation": {"probability": 66.7343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.587898, "high": 29.655465, "low": 28.302334, "close": 28.3123, "volume": 30295}, "trend_line": 26.081867, "activity_lines": {"activity_5": 28.834973, "activity_10": 28.682931, "activity_20": 28.1645, "activity_30": 27.363727}, "trend_signal": 1, "fair_value": 25.282394, "relative_strength": 1.05305, "rate_of_change": 0.6459984116975648, "market_dynamics": 0.500045, "expectation": {"probability": 72.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.691007, "high": 29.54805, "low": 28.434591, "close": 29.0697, "volume": 30297}, "trend_line": 26.2686, "activity_lines": {"activity_5": 28.909507, "activity_10": 28.788225, "activity_20": 28.310868, "activity_30": 27.55649}, "trend_signal": 1, "fair_value": 25.34066, "relative_strength": 1.970088, "rate_of_change": 0.7159495138902451, "market_dynamics": 0.206662, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.28898, "high": 30.459045, "low": 29.28898, "close": 30.443, "volume": 44165}, "trend_line": 26.51752, "activity_lines": {"activity_5": 29.41026, "activity_10": 29.117985, "activity_20": 28.570014, "activity_30": 27.825806}, "trend_signal": 1, "fair_value": 25.417968, "relative_strength": 4.670032, "rate_of_change": 0.9475952277624304, "market_dynamics": 0.317068, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.823608, "high": 30.982061, "low": 30.36519, "close": 30.71, "volume": 44993}, "trend_line": 26.85004, "activity_lines": {"activity_5": 29.90514, "activity_10": 29.449349, "activity_20": 28.832139, "activity_30": 28.096289}, "trend_signal": 1, "fair_value": 25.496954, "relative_strength": 4.75198, "rate_of_change": 1.2539634173934773, "market_dynamics": 0.442668, "expectation": {"probability": 67.8748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.68411, "high": 30.952085, "low": 30.083283, "close": 30.7738, "volume": 26950}, "trend_line": 27.148983, "activity_lines": {"activity_5": 30.299313, "activity_10": 29.751322, "activity_20": 29.075511, "activity_30": 28.349435}, "trend_signal": 1, "fair_value": 25.574554, "relative_strength": 6.612531, "rate_of_change": 1.1133800917987509, "market_dynamics": 0.794622, "expectation": {"probability": 69.4357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.01295, "high": 31.212262, "low": 29.448351, "close": 29.9266, "volume": 60441}, "trend_line": 27.42562, "activity_lines": {"activity_5": 30.320927, "activity_10": 29.853709, "activity_20": 29.212737, "activity_30": 28.528636}, "trend_signal": 1, "fair_value": 25.637628, "relative_strength": 3.50415, "rate_of_change": 1.0189589790527231, "market_dynamics": 0.998492, "expectation": {"probability": 74.1235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.986558, "high": 30.235699, "low": 28.860443, "close": 29.4816, "volume": 47157}, "trend_line": 27.650097, "activity_lines": {"activity_5": 30.086587, "activity_10": 29.847571, "activity_20": 29.290546, "activity_30": 28.66128}, "trend_signal": 1, "fair_value": 25.692541, "relative_strength": 3.963059, "rate_of_change": 0.8184938025102086, "market_dynamics": 0.735955, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.707503, "high": 30.753893, "low": 29.667641, "close": 30.7519, "volume": 33594}, "trend_line": 27.887963, "activity_lines": {"activity_5": 30.24822, "activity_10": 30.056304, "activity_20": 29.478356, "activity_30": 28.861396}, "trend_signal": 1, "fair_value": 25.7638, "relative_strength": 4.55556, "rate_of_change": 0.8602718464242651, "market_dynamics": 0.556684, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.534663, "high": 31.242222, "low": 30.325285, "close": 31.1326, "volume": 20934}, "trend_line": 28.121223, "activity_lines": {"activity_5": 30.51616, "activity_10": 30.302764, "activity_20": 29.685418, "activity_30": 29.070727}, "trend_signal": 1, "fair_value": 25.838367, "relative_strength": 5.400892, "rate_of_change": 0.8364182066650094, "market_dynamics": 0.419345, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.212269, "high": 32.109173, "low": 31.008273, "close": 31.2322, "volume": 73506}, "trend_line": 28.304233, "activity_lines": {"activity_5": 30.789127, "activity_10": 30.526384, "activity_20": 29.884589, "activity_30": 29.271435}, "trend_signal": 1, "fair_value": 25.912255, "relative_strength": 6.216449, "rate_of_change": 0.650789618929445, "market_dynamics": 0.511155, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.479084, "high": 31.479084, "low": 30.490055, "close": 31.3605, "volume": 30952}, "trend_line": 28.51796, "activity_lines": {"activity_5": 31.0743, "activity_10": 30.740407, "activity_20": 30.081441, "activity_30": 29.468614}, "trend_signal": 1, "fair_value": 25.98588, "relative_strength": 6.350915, "rate_of_change": 0.7551061355380967, "market_dynamics": 0.660326, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.549105, "high": 31.818841, "low": 31.539115, "close": 31.7589, "volume": 34155}, "trend_line": 28.73368, "activity_lines": {"activity_5": 31.39668, "activity_10": 30.971445, "activity_20": 30.297585, "activity_30": 29.677707}, "trend_signal": 1, "fair_value": 26.062853, "relative_strength": 6.007491, "rate_of_change": 0.7564355935698102, "market_dynamics": 0.780983, "expectation": {"probability": 70.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.71893, "high": 31.968685, "low": 31.164473, "close": 31.9537, "volume": 100181}, "trend_line": 28.941187, "activity_lines": {"activity_5": 31.632173, "activity_10": 31.189007, "activity_20": 30.51287, "activity_30": 29.88545}, "trend_signal": 1, "fair_value": 26.140364, "relative_strength": 7.560376, "rate_of_change": 0.7221734215735669, "market_dynamics": 1.064652, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.188408, "high": 32.877731, "low": 31.964628, "close": 32.8078, "volume": 110458}, "trend_line": 29.18491, "activity_lines": {"activity_5": 32.072247, "activity_10": 31.534393, "activity_20": 30.790009, "activity_30": 30.134909}, "trend_signal": 1, "fair_value": 26.226955, "relative_strength": 8.465098, "rate_of_change": 0.8421320106877415, "market_dynamics": 1.287465, "expectation": {"probability": 72.2161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.787833, "high": 34.221027, "low": 32.787833, "close": 34.1465, "volume": 112192}, "trend_line": 29.475567, "activity_lines": {"activity_5": 32.846873, "activity_10": 32.085036, "activity_20": 31.173918, "activity_30": 30.455012}, "trend_signal": 1, "fair_value": 26.328487, "relative_strength": 12.960704, "rate_of_change": 0.9959153548871766, "market_dynamics": 1.695886, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.517123, "high": 34.516143, "low": 33.397241, "close": 33.8468, "volume": 80515}, "trend_line": 29.725483, "activity_lines": {"activity_5": 33.327313, "activity_10": 32.519867, "activity_20": 31.501294, "activity_30": 30.737027}, "trend_signal": 1, "fair_value": 26.423656, "relative_strength": 12.071052, "rate_of_change": 0.8478751231486028, "market_dynamics": 1.982171, "expectation": {"probability": 75.6041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.926725, "high": 34.750917, "low": 33.726921, "close": 34.1565, "volume": 95899}, "trend_line": 29.95818, "activity_lines": {"activity_5": 33.745233, "activity_10": 32.939731, "activity_20": 31.832265, "activity_30": 31.022899}, "trend_signal": 1, "fair_value": 26.520316, "relative_strength": 12.302858, "rate_of_change": 0.7828199124636533, "market_dynamics": 2.079636, "expectation": {"probability": 71.7, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.116591, "high": 35.495241, "low": 34.053253, "close": 35.4353, "volume": 107954}, "trend_line": 30.233327, "activity_lines": {"activity_5": 34.42958, "activity_10": 33.507105, "activity_20": 32.25855, "activity_30": 31.376261}, "trend_signal": 1, "fair_value": 26.630378, "relative_strength": 16.240388, "rate_of_change": 0.9184369677997812, "market_dynamics": 2.100311, "expectation": {"probability": 72.4172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.465215, "high": 36.983726, "low": 35.356322, "close": 36.1945, "volume": 136458}, "trend_line": 30.52369, "activity_lines": {"activity_5": 35.134887, "activity_10": 34.127364, "activity_20": 32.72659, "activity_30": 31.760853}, "trend_signal": 1, "fair_value": 26.747013, "relative_strength": 19.646719, "rate_of_change": 0.9604070369099611, "market_dynamics": 2.08984, "expectation": {"probability": 73.2261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.144518, "high": 36.943034, "low": 35.909748, "close": 36.7739, "volume": 252401}, "trend_line": 30.810183, "activity_lines": {"activity_5": 35.807547, "activity_10": 34.760933, "activity_20": 33.214983, "activity_30": 32.164092}, "trend_signal": 1, "fair_value": 26.867819, "relative_strength": 19.569782, "rate_of_change": 0.9385922868434325, "market_dynamics": 2.138974, "expectation": {"probability": 73.989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.654016, "high": 37.121057, "low": 35.934722, "close": 36.3643, "volume": 136179}, "trend_line": 31.10753, "activity_lines": {"activity_5": 36.168513, "activity_10": 35.219271, "activity_20": 33.629354, "activity_30": 32.522423}, "trend_signal": 1, "fair_value": 26.980873, "relative_strength": 18.236071, "rate_of_change": 0.965093261536298, "market_dynamics": 2.137488, "expectation": {"probability": 76.2948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.914786, "high": 36.634081, "low": 34.076588, "close": 34.1665, "volume": 138189}, "trend_line": 31.32367, "activity_lines": {"activity_5": 35.629047, "activity_10": 35.187031, "activity_20": 33.796068, "activity_30": 32.719775}, "trend_signal": 1, "fair_value": 27.065409, "relative_strength": 12.903817, "rate_of_change": 0.6948156925348922, "market_dynamics": 1.745775, "expectation": {"probability": 74.3689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.666949, "high": 35.415233, "low": 33.567047, "close": 33.7169, "volume": 97063}, "trend_line": 31.51886, "activity_lines": {"activity_5": 34.939047, "activity_10": 35.029271, "activity_20": 33.895692, "activity_30": 32.874177}, "trend_signal": 1, "fair_value": 27.142752, "relative_strength": 12.680157, "rate_of_change": 0.6231389872259547, "market_dynamics": 1.141773, "expectation": {"probability": 72.196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.05, "high": 34.4089, "low": 32.87, "close": 33.132, "volume": 95953}, "trend_line": 31.674743, "activity_lines": {"activity_5": 34.16864, "activity_10": 34.733107, "activity_20": 33.924021, "activity_30": 32.978251}, "trend_signal": 1, "fair_value": 27.211594, "relative_strength": 12.326416, "rate_of_change": 0.49457055236134595, "market_dynamics": 0.411983, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.84, "high": 34.74, "low": 32.76, "close": 32.88, "volume": 85534}, "trend_line": 31.828457, "activity_lines": {"activity_5": 33.5184, "activity_10": 34.385231, "activity_20": 33.916818, "activity_30": 33.056009}, "trend_signal": 1, "fair_value": 27.276008, "relative_strength": 13.536025, "rate_of_change": 0.4852888624858008, "market_dynamics": -0.336643, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.18, "high": 34.245, "low": 31.9201, "close": 33.81, "volume": 80510}, "trend_line": 32.008533, "activity_lines": {"activity_5": 33.437753, "activity_10": 34.229473, "activity_20": 33.988156, "activity_30": 33.183851}, "trend_signal": 1, "fair_value": 27.349424, "relative_strength": 12.401815, "rate_of_change": 0.5657704361854541, "market_dynamics": -0.686833, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.72, "high": 36.4899, "low": 33.555, "close": 36.33, "volume": 94682}, "trend_line": 32.266317, "activity_lines": {"activity_5": 34.367393, "activity_10": 34.532565, "activity_20": 34.281001, "activity_30": 33.462655}, "trend_signal": 1, "fair_value": 27.449208, "relative_strength": 15.987712, "rate_of_change": 0.8053602456569969, "market_dynamics": -0.68006, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.19, "high": 37.36, "low": 35.91, "close": 37.12, "volume": 151975}, "trend_line": 32.53632, "activity_lines": {"activity_5": 35.416133, "activity_10": 34.939776, "activity_20": 34.616474, "activity_30": 33.775796}, "trend_signal": 1, "fair_value": 27.55548, "relative_strength": 12.885328, "rate_of_change": 0.836795225187934, "market_dynamics": -0.450055, "expectation": {"probability": 67.507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.02, "high": 37.61, "low": 36.55, "close": 36.79, "volume": 132525}, "trend_line": 32.799973, "activity_lines": {"activity_5": 36.128, "activity_10": 35.256356, "activity_20": 34.890193, "activity_30": 34.050227}, "trend_signal": 1, "fair_value": 27.655855, "relative_strength": 10.837624, "rate_of_change": 0.8103344201188023, "market_dynamics": -0.201033, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.84, "high": 37.32, "low": 35.68, "close": 36.8087, "volume": 60675}, "trend_line": 33.046217, "activity_lines": {"activity_5": 36.602233, "activity_10": 35.565509, "activity_20": 35.138754, "activity_30": 34.308855}, "trend_signal": 1, "fair_value": 27.754273, "relative_strength": 9.457079, "rate_of_change": 0.7507445204299322, "market_dynamics": -0.036989, "expectation": {"probability": 66.549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.9, "high": 37.8, "low": 36.4501, "close": 36.74, "volume": 95810}, "trend_line": 33.32714, "activity_lines": {"activity_5": 36.791653, "activity_10": 35.861538, "activity_20": 35.354217, "activity_30": 34.547163}, "trend_signal": 1, "fair_value": 27.849866, "relative_strength": 6.451841, "rate_of_change": 0.850091252502522, "market_dynamics": -0.02189, "expectation": {"probability": 66.1792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.85, "high": 37.89, "low": 36.56, "close": 36.8426, "volume": 89920}, "trend_line": 33.586237, "activity_lines": {"activity_5": 36.81994, "activity_10": 36.169391, "activity_20": 35.553834, "activity_30": 34.773967}, "trend_signal": 1, "fair_value": 27.944526, "relative_strength": 6.262166, "rate_of_change": 0.7774354475061377, "market_dynamics": -0.134317, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.83, "high": 37.1299, "low": 35.1601, "close": 36.95, "volume": 84843}, "trend_line": 33.803137, "activity_lines": {"activity_5": 36.849853, "activity_10": 36.448115, "activity_20": 35.739472, "activity_30": 34.990984}, "trend_signal": 1, "fair_value": 28.038333, "relative_strength": 5.388835, "rate_of_change": 0.6458002425219669, "market_dynamics": -0.197443, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.65, "high": 37.9506, "low": 37.2391, "close": 37.63, "volume": 83451}, "trend_line": 34.033803, "activity_lines": {"activity_5": 37.117767, "activity_10": 36.791691, "activity_20": 35.96608, "activity_30": 35.237878}, "trend_signal": 1, "fair_value": 28.137216, "relative_strength": 5.516457, "rate_of_change": 0.682380454808083, "market_dynamics": -0.165088, "expectation": {"probability": 67.1211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82e98167-2a18-4e3d-afff-8a817385370d/", "share_image": "https://sharemaestro.com/terminal/82e98167-2a18-4e3d-afff-8a817385370d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}