{"ticker": {"uuid": "82eb9f59-d38c-41cf-ba02-133fa7b8e7e6", "symbol": "9008", "name": "Omesti Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9008 fell 6.25%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1423100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075364, "activity_20": 0.076548, "activity_30": 0.077559}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -12.694416, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.248677, "expectation": {"probability": 29.7493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 732400}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.324545, "activity_20": 0.328881, "activity_30": 0.343387}, "trend_signal": 0, "fair_value": 0.442083, "relative_strength": -1.142331, "rate_of_change": -0.5407846244115592, "market_dynamics": 0.283793, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 545500}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.329727, "activity_20": 0.330048, "activity_30": 0.342237}, "trend_signal": 0, "fair_value": 0.441026, "relative_strength": -1.995003, "rate_of_change": -0.7247854325196492, "market_dynamics": 0.439805, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 367300}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.332636, "activity_20": 0.330524, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.439904, "relative_strength": -4.808516, "rate_of_change": -0.7760832714894838, "market_dynamics": 0.521611, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 2352400}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.334364, "activity_20": 0.330595, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.438622, "relative_strength": -5.082298, "rate_of_change": -1.2877656741174563, "market_dynamics": 0.6741, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 3679400}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.344, "activity_10": 0.338545, "activity_20": 0.332167, "activity_30": 0.338355}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -0.810756, "rate_of_change": -1.0252553352699665, "market_dynamics": 0.822061, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.38, "volume": 1556800}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.347727, "activity_20": 0.336643, "activity_30": 0.340032}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": 5.084496, "rate_of_change": -0.56497175141243, "market_dynamics": 0.949734, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 567600}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.355364, "activity_20": 0.340952, "activity_30": 0.341839}, "trend_signal": 0, "fair_value": 0.433782, "relative_strength": 4.929508, "rate_of_change": -0.5207386363636289, "market_dynamics": 1.112236, "expectation": {"probability": 31.7388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 170700}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.357636, "activity_20": 0.343214, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.431987, "relative_strength": -3.046195, "rate_of_change": -0.5237500963825839, "market_dynamics": 1.040568, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 985300}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.366, "activity_10": 0.359273, "activity_20": 0.345405, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.429583, "relative_strength": -2.623597, "rate_of_change": -0.3826797920380867, "market_dynamics": 0.940071, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 450200}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360364, "activity_20": 0.347643, "activity_30": 0.344065}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": -3.335876, "rate_of_change": -0.38414985590777323, "market_dynamics": 0.852874, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 542700}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.360091, "activity_20": 0.34931, "activity_30": 0.344667}, "trend_signal": 1, "fair_value": 0.425449, "relative_strength": -3.921457, "rate_of_change": -0.433943650970443, "market_dynamics": 0.802269, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 27400}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.357909, "activity_20": 0.349857, "activity_30": 0.34472}, "trend_signal": 1, "fair_value": 0.423494, "relative_strength": -6.422731, "rate_of_change": -0.5811132386312464, "market_dynamics": 0.635633, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 580300}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357636, "activity_20": 0.351262, "activity_30": 0.345548}, "trend_signal": 1, "fair_value": 0.421987, "relative_strength": -4.940851, "rate_of_change": 0.0, "market_dynamics": 0.512362, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 345000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357091, "activity_20": 0.352524, "activity_30": 0.346376}, "trend_signal": 1, "fair_value": 0.420705, "relative_strength": -4.41157, "rate_of_change": 0.048514321953899556, "market_dynamics": 0.354497, "expectation": {"probability": 29.0863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 91000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355273, "activity_20": 0.353143, "activity_30": 0.346871}, "trend_signal": 1, "fair_value": 0.419327, "relative_strength": -5.910247, "rate_of_change": -0.09727370717984309, "market_dynamics": 0.098721, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 391000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.351636, "activity_20": 0.35269, "activity_30": 0.346742}, "trend_signal": 1, "fair_value": 0.418269, "relative_strength": -7.844289, "rate_of_change": -0.0488304093567334, "market_dynamics": -0.036199, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 343600}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348727, "activity_20": 0.352024, "activity_30": 0.346624}, "trend_signal": 1, "fair_value": 0.417276, "relative_strength": -6.071177, "rate_of_change": -0.09741598967916269, "market_dynamics": -0.245485, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 1272100}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349273, "activity_20": 0.352524, "activity_30": 0.347495}, "trend_signal": 1, "fair_value": 0.41609, "relative_strength": -1.408198, "rate_of_change": 0.09751098096631688, "market_dynamics": -0.271019, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 769900}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.349909, "activity_20": 0.352881, "activity_30": 0.348344}, "trend_signal": 1, "fair_value": 0.414904, "relative_strength": -3.109291, "rate_of_change": -0.1462702547735299, "market_dynamics": -0.227157, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 1133800}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347, "activity_20": 0.351214, "activity_30": 0.347935}, "trend_signal": 1, "fair_value": 0.413814, "relative_strength": -8.160678, "rate_of_change": -0.04863285999302719, "market_dynamics": -0.218445, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 497100}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.345455, "activity_20": 0.350024, "activity_30": 0.34786}, "trend_signal": 1, "fair_value": 0.413045, "relative_strength": -6.458985, "rate_of_change": 0.1952123153763406, "market_dynamics": -0.276559, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 309500}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.345091, "activity_20": 0.349357, "activity_30": 0.348065}, "trend_signal": 1, "fair_value": 0.412051, "relative_strength": -5.142282, "rate_of_change": 0.19512451986789708, "market_dynamics": -0.430282, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 933200}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.340182, "activity_20": 0.346333, "activity_30": 0.346613}, "trend_signal": 0, "fair_value": 0.410865, "relative_strength": -11.333768, "rate_of_change": -0.048759124087599484, "market_dynamics": -0.629716, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 227500}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.335909, "activity_20": 0.343405, "activity_30": 0.345172}, "trend_signal": 0, "fair_value": 0.409712, "relative_strength": -11.746582, "rate_of_change": 0.0, "market_dynamics": -0.832507, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 660400}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332273, "activity_20": 0.340548, "activity_30": 0.343731}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": -10.882551, "rate_of_change": -0.04849079697253828, "market_dynamics": -0.923096, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 1316500}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.330091, "activity_20": 0.33831, "activity_30": 0.342624}, "trend_signal": 0, "fair_value": 0.407692, "relative_strength": -8.952449, "rate_of_change": 0.2922549515295165, "market_dynamics": -0.909804, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 644300}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324545, "activity_20": 0.334429, "activity_30": 0.340161}, "trend_signal": 0, "fair_value": 0.406314, "relative_strength": -13.019821, "rate_of_change": 0.19407460507566285, "market_dynamics": -1.028567, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 326400}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316909, "activity_20": 0.329476, "activity_30": 0.336688}, "trend_signal": 0, "fair_value": 0.404872, "relative_strength": -17.810317, "rate_of_change": -0.3391181183888691, "market_dynamics": -1.083344, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 415400}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.310455, "activity_20": 0.324857, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.403429, "relative_strength": -16.719797, "rate_of_change": -0.38929923219919105, "market_dynamics": -1.178976, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 2490000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.305182, "activity_20": 0.320571, "activity_30": 0.329978}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -16.20994, "rate_of_change": -0.43945355415386184, "market_dynamics": -1.27256, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 329700}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.299818, "activity_20": 0.316143, "activity_30": 0.326441}, "trend_signal": 0, "fair_value": 0.400353, "relative_strength": -18.963777, "rate_of_change": -0.6373718856026346, "market_dynamics": -1.289941, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 623100}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.297273, "activity_20": 0.313, "activity_30": 0.323688}, "trend_signal": 0, "fair_value": 0.39875, "relative_strength": -15.630175, "rate_of_change": -0.5431386543547347, "market_dynamics": -1.233543, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 1811000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.294727, "activity_20": 0.309619, "activity_30": 0.320731}, "trend_signal": 0, "fair_value": 0.396955, "relative_strength": -16.517751, "rate_of_change": -0.49607989685349585, "market_dynamics": -1.081245, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 931200}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292727, "activity_20": 0.306548, "activity_30": 0.317882}, "trend_signal": 0, "fair_value": 0.39516, "relative_strength": -17.089668, "rate_of_change": -0.4488773577283218, "market_dynamics": -1.114697, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 217300}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289455, "activity_20": 0.302833, "activity_30": 0.314484}, "trend_signal": 0, "fair_value": 0.393173, "relative_strength": -20.138121, "rate_of_change": -0.7016025034043061, "market_dynamics": -1.145654, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 415500}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287818, "activity_20": 0.299929, "activity_30": 0.311559}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -18.147956, "rate_of_change": -0.9584267996234109, "market_dynamics": -1.176805, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 169200}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285091, "activity_20": 0.296333, "activity_30": 0.308194}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": -21.693983, "rate_of_change": -1.0697900460621037, "market_dynamics": -1.298859, "expectation": {"probability": 36.7443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 984200}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284727, "activity_20": 0.294, "activity_30": 0.305699}, "trend_signal": 0, "fair_value": 0.387628, "relative_strength": -19.303532, "rate_of_change": -0.7723987925862081, "market_dynamics": -1.111992, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 444000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280818, "activity_20": 0.290095, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.386186, "relative_strength": -23.986262, "rate_of_change": -0.9860913481148361, "market_dynamics": -0.977376, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 664700}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280091, "activity_20": 0.288048, "activity_30": 0.299624}, "trend_signal": 0, "fair_value": 0.384776, "relative_strength": -19.376644, "rate_of_change": -0.8386792452830284, "market_dynamics": -0.6519, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.16, "close": 0.18, "volume": 14504600}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.244, "activity_10": 0.261364, "activity_20": 0.276738, "activity_30": 0.290892}, "trend_signal": 0, "fair_value": 0.382853, "relative_strength": -47.95493, "rate_of_change": -1.849790538890626, "market_dynamics": -0.531126, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 18953500}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.242727, "activity_20": 0.265238, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 0.380865, "relative_strength": -49.940085, "rate_of_change": -1.8846526655896534, "market_dynamics": -0.691159, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3800400}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.225455, "activity_20": 0.254095, "activity_30": 0.272946}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": -50.706524, "rate_of_change": -2.085837446940236, "market_dynamics": -0.74248, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 10985600}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.209545, "activity_20": 0.243214, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.376346, "relative_strength": -52.263726, "rate_of_change": -2.1861011054945148, "market_dynamics": -0.961471, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2757600}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.196, "activity_20": 0.233095, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.374199, "relative_strength": -51.60164, "rate_of_change": -2.177538312364839, "market_dynamics": -1.053533, "expectation": {"probability": 34.815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3140200}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.182818, "activity_20": 0.222786, "activity_30": 0.246968}, "trend_signal": 0, "fair_value": 0.371987, "relative_strength": -53.993089, "rate_of_change": -2.226010544815458, "market_dynamics": -1.17975, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 5823500}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.151, "activity_10": 0.170273, "activity_20": 0.212357, "activity_30": 0.238054}, "trend_signal": 0, "fair_value": 0.369583, "relative_strength": -57.26367, "rate_of_change": -2.3967616575654116, "market_dynamics": -1.204872, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2412500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160182, "activity_20": 0.202714, "activity_30": 0.22957}, "trend_signal": 0, "fair_value": 0.367372, "relative_strength": -57.184168, "rate_of_change": -2.639779005524874, "market_dynamics": -1.308949, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1313400}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152727, "activity_20": 0.193786, "activity_30": 0.221548}, "trend_signal": 0, "fair_value": 0.365256, "relative_strength": -57.02726, "rate_of_change": -2.71097441484794, "market_dynamics": -1.333915, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 5442800}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149364, "activity_20": 0.186524, "activity_30": 0.214634}, "trend_signal": 0, "fair_value": 0.363462, "relative_strength": -53.824275, "rate_of_change": -2.398052627281097, "market_dynamics": -1.222328, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 27040100}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154727, "activity_20": 0.183262, "activity_30": 0.210376}, "trend_signal": 0, "fair_value": 0.361699, "relative_strength": -42.481783, "rate_of_change": -2.0585657370517945, "market_dynamics": -0.752807, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.165, "volume": 8827500}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.156364, "activity_20": 0.178571, "activity_30": 0.205161}, "trend_signal": 0, "fair_value": 0.359872, "relative_strength": -47.259194, "rate_of_change": -2.4406812755000367, "market_dynamics": -0.397654, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 7877200}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151727, "activity_20": 0.171167, "activity_30": 0.198075}, "trend_signal": 0, "fair_value": 0.357821, "relative_strength": -58.278147, "rate_of_change": -2.6405874087385715, "market_dynamics": -0.115894, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 10819600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150455, "activity_20": 0.165952, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.355929, "relative_strength": -52.389546, "rate_of_change": -2.4980728051391883, "market_dynamics": 0.164455, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 6697400}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149455, "activity_20": 0.161429, "activity_30": 0.187032}, "trend_signal": 0, "fair_value": 0.354038, "relative_strength": -51.121763, "rate_of_change": -2.56251454975908, "market_dynamics": 0.117852, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2720300}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.146, "activity_20": 0.156119, "activity_30": 0.181108}, "trend_signal": 0, "fair_value": 0.352179, "relative_strength": -55.427909, "rate_of_change": -2.930132126419426, "market_dynamics": 0.146891, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.125, "close": 0.155, "volume": 30740600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147455, "activity_20": 0.153929, "activity_30": 0.177215}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": -46.664165, "rate_of_change": -2.3219850185526627, "market_dynamics": 0.451653, "expectation": {"probability": 33.1697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 5911100}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150455, "activity_20": 0.153262, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.348494, "relative_strength": -42.479852, "rate_of_change": -1.980668749078843, "market_dynamics": 0.56797, "expectation": {"probability": 33.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.16, "close": 0.205, "volume": 28609400}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.160273, "activity_20": 0.156976, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.346699, "relative_strength": -28.18014, "rate_of_change": -1.3746137839712347, "market_dynamics": 0.804924, "expectation": {"probability": 31.0584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 21373600}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.168, "activity_20": 0.1605, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.345064, "relative_strength": -27.916304, "rate_of_change": -1.4754122547741892, "market_dynamics": 1.078473, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.155, "close": 0.155, "volume": 8253600}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.166636, "activity_20": 0.160119, "activity_30": 0.171075}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -43.09916, "rate_of_change": -2.162898773542054, "market_dynamics": 0.964029, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 8015000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166727, "activity_20": 0.160333, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.34109, "relative_strength": -39.704873, "rate_of_change": -2.2959183673469408, "market_dynamics": 0.942605, "expectation": {"probability": 33.4554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 2142800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164182, "activity_20": 0.159167, "activity_30": 0.165753}, "trend_signal": 0, "fair_value": 0.339103, "relative_strength": -45.306525, "rate_of_change": -2.523759791122717, "market_dynamics": 0.654093, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 3138000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163182, "activity_20": 0.159048, "activity_30": 0.16371}, "trend_signal": 0, "fair_value": 0.337212, "relative_strength": -40.955662, "rate_of_change": -2.410709980875036, "market_dynamics": 0.411911, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1610800}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.160182, "activity_20": 0.158, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.335256, "relative_strength": -45.155115, "rate_of_change": -2.4702608046462884, "market_dynamics": 0.258195, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 3108000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.153, "activity_10": 0.159909, "activity_20": 0.158452, "activity_30": 0.160172}, "trend_signal": 0, "fair_value": 0.333462, "relative_strength": -37.416385, "rate_of_change": -2.345398976737382, "market_dynamics": 0.201068, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2183700}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157273, "activity_20": 0.157905, "activity_30": 0.158656}, "trend_signal": 0, "fair_value": 0.331603, "relative_strength": -40.18445, "rate_of_change": -2.4017291066282285, "market_dynamics": 0.229151, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1003400}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153818, "activity_20": 0.156833, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.329647, "relative_strength": -41.665304, "rate_of_change": -2.75551723527015, "market_dynamics": 0.172109, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 2306800}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150727, "activity_20": 0.155738, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -40.189462, "rate_of_change": -2.429144880273524, "market_dynamics": 0.199489, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 3805600}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146909, "activity_20": 0.153667, "activity_30": 0.154161}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": -42.004357, "rate_of_change": -3.0087074508144207, "market_dynamics": 0.083008, "expectation": {"probability": 36.1865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3595500}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142455, "activity_20": 0.150714, "activity_30": 0.152172}, "trend_signal": 0, "fair_value": 0.323782, "relative_strength": -45.167959, "rate_of_change": -1.1762592005544406, "market_dynamics": -0.117995, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.085, "close": 0.095, "volume": 13022700}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.121, "activity_10": 0.133091, "activity_20": 0.14519, "activity_30": 0.148366}, "trend_signal": 0, "fair_value": 0.321635, "relative_strength": -57.622074, "rate_of_change": -1.623376623376625, "market_dynamics": -0.3137, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 4222100}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.124909, "activity_20": 0.14, "activity_30": 0.14472}, "trend_signal": 0, "fair_value": 0.319423, "relative_strength": -55.791474, "rate_of_change": -1.5399339933993412, "market_dynamics": -0.608632, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 7021200}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.115818, "activity_20": 0.134024, "activity_30": 0.140581}, "trend_signal": 0, "fair_value": 0.317244, "relative_strength": -58.993505, "rate_of_change": -1.6759739084381948, "market_dynamics": -0.828618, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 11354000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.106182, "activity_20": 0.127381, "activity_30": 0.135957}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": -63.24494, "rate_of_change": -1.9322683357537846, "market_dynamics": -0.917391, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 4436000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.097818, "activity_20": 0.121071, "activity_30": 0.131516}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -61.570387, "rate_of_change": -1.7381268554504197, "market_dynamics": -1.035939, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 5273400}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.091, "activity_20": 0.115024, "activity_30": 0.127237}, "trend_signal": 0, "fair_value": 0.310833, "relative_strength": -60.432485, "rate_of_change": -1.532550784317869, "market_dynamics": -1.026681, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 5118100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.086455, "activity_20": 0.109833, "activity_30": 0.123419}, "trend_signal": 0, "fair_value": 0.308654, "relative_strength": -56.706158, "rate_of_change": -1.4371223062938783, "market_dynamics": -1.033524, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3776300}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083091, "activity_20": 0.105048, "activity_30": 0.119731}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -56.033734, "rate_of_change": -1.4580766510895489, "market_dynamics": -1.064152, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.095, "volume": 8341200}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083636, "activity_20": 0.102286, "activity_30": 0.11714}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": -46.370778, "rate_of_change": -1.356840057114534, "market_dynamics": -0.866322, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.175, "low": 0.1, "close": 0.16, "volume": 46223600}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.096727, "activity_20": 0.106214, "activity_30": 0.11886}, "trend_signal": 0, "fair_value": 0.302981, "relative_strength": -7.088803, "rate_of_change": -0.624751561878905, "market_dynamics": -0.290315, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 24381600}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.106455, "activity_20": 0.10869, "activity_30": 0.119667}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -16.053211, "rate_of_change": -0.503396226415095, "market_dynamics": 0.280837, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 9978700}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.113455, "activity_20": 0.110286, "activity_30": 0.119871}, "trend_signal": 0, "fair_value": 0.299487, "relative_strength": -20.335778, "rate_of_change": 0.12667541510850885, "market_dynamics": 0.737576, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 8659100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.131, "activity_10": 0.116091, "activity_20": 0.110024, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": -29.338468, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.99108, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 12574900}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.119091, "activity_20": 0.110429, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -22.855444, "rate_of_change": -0.6358778625954201, "market_dynamics": 0.871111, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 5227600}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118545, "activity_20": 0.109524, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -31.120756, "rate_of_change": -0.6407153886929877, "market_dynamics": 0.671867, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1906000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117455, "activity_20": 0.108881, "activity_30": 0.114871}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -28.718732, "rate_of_change": -1.2881476498650777, "market_dynamics": 0.540746, "expectation": {"probability": 33.7834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.135, "volume": 7606300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121273, "activity_20": 0.11131, "activity_30": 0.115344}, "trend_signal": 0, "fair_value": 0.29016, "relative_strength": -8.381445, "rate_of_change": -0.7832877720945906, "market_dynamics": 0.58029, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 4873900}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126818, "activity_20": 0.115214, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.288558, "relative_strength": 3.584053, "rate_of_change": -1.4478909266028266, "market_dynamics": 0.62212, "expectation": {"probability": 27.8774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 6696300}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.129273, "activity_20": 0.118143, "activity_30": 0.117828}, "trend_signal": 0, "fair_value": 0.286891, "relative_strength": -1.284224, "rate_of_change": -1.6021404596540993, "market_dynamics": 0.710693, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 2044200}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.132727, "activity_20": 0.122, "activity_30": 0.119581}, "trend_signal": 0, "fair_value": 0.285288, "relative_strength": 8.669983, "rate_of_change": -0.1351428362085103, "market_dynamics": 0.841758, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 1882200}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.135455, "activity_20": 0.125262, "activity_30": 0.121022}, "trend_signal": 0, "fair_value": 0.28375, "relative_strength": 9.017539, "rate_of_change": -0.407607588022859, "market_dynamics": 0.847596, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 2360000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.138182, "activity_20": 0.128286, "activity_30": 0.122495}, "trend_signal": 1, "fair_value": 0.282244, "relative_strength": 12.051529, "rate_of_change": 0.0, "market_dynamics": 0.827215, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 560500}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139818, "activity_20": 0.130595, "activity_30": 0.123645}, "trend_signal": 1, "fair_value": 0.280609, "relative_strength": 9.091402, "rate_of_change": -0.40927582735108536, "market_dynamics": 0.779565, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1018700}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140091, "activity_20": 0.132167, "activity_30": 0.124505}, "trend_signal": 1, "fair_value": 0.278942, "relative_strength": 5.057415, "rate_of_change": -0.2745197958361766, "market_dynamics": 0.586424, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 314800}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137364, "activity_20": 0.132024, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 0.277147, "relative_strength": -5.530926, "rate_of_change": -1.0986293918389893, "market_dynamics": 0.331119, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 4046500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137091, "activity_20": 0.133095, "activity_30": 0.125387}, "trend_signal": 1, "fair_value": 0.275513, "relative_strength": 10.144963, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.217646, "expectation": {"probability": 22.3276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1148500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138091, "activity_20": 0.134833, "activity_30": 0.127032}, "trend_signal": 1, "fair_value": 0.273942, "relative_strength": 14.787502, "rate_of_change": 0.0, "market_dynamics": 0.173791, "expectation": {"probability": 23.3191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 2068200}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137091, "activity_20": 0.13531, "activity_30": 0.128032}, "trend_signal": 1, "fair_value": 0.272372, "relative_strength": 6.16331, "rate_of_change": -0.27866108786610877, "market_dynamics": 0.189956, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1648600}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138182, "activity_20": 0.136476, "activity_30": 0.129699}, "trend_signal": 1, "fair_value": 0.270897, "relative_strength": 11.415506, "rate_of_change": 0.27943977779083135, "market_dynamics": 0.340009, "expectation": {"probability": 24.6564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1767100}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139182, "activity_20": 0.137405, "activity_30": 0.131344}, "trend_signal": 1, "fair_value": 0.269423, "relative_strength": 10.96735, "rate_of_change": 0.5581589958159004, "market_dynamics": 0.316402, "expectation": {"probability": 24.7964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 3112000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139364, "activity_20": 0.137929, "activity_30": 0.132624}, "trend_signal": 1, "fair_value": 0.267917, "relative_strength": 5.508858, "rate_of_change": 1.248262834222375, "market_dynamics": 0.214475, "expectation": {"probability": 29.2813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1573600}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137818, "activity_20": 0.137524, "activity_30": 0.133161}, "trend_signal": 1, "fair_value": 0.266314, "relative_strength": 0.973426, "rate_of_change": 0.9583535387574285, "market_dynamics": 0.045709, "expectation": {"probability": 28.7106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 4927700}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132, "activity_20": 0.134762, "activity_30": 0.132011}, "trend_signal": 1, "fair_value": 0.264551, "relative_strength": -16.335915, "rate_of_change": 0.5430136852474505, "market_dynamics": -0.258694, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5055200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.126818, "activity_20": 0.132048, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.262821, "relative_strength": -16.586923, "rate_of_change": 0.8097165991902842, "market_dynamics": -0.562658, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 11749200}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.120364, "activity_20": 0.128452, "activity_30": 0.128914}, "trend_signal": 0, "fair_value": 0.261026, "relative_strength": -24.110685, "rate_of_change": 0.5357429718875509, "market_dynamics": -0.776328, "expectation": {"probability": 38.6267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 12321900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.112545, "activity_20": 0.123952, "activity_30": 0.126323}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": -30.846359, "rate_of_change": 0.2660445644618789, "market_dynamics": -0.872625, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 5260400}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.103818, "activity_20": 0.118595, "activity_30": 0.123065}, "trend_signal": 0, "fair_value": 0.257147, "relative_strength": -39.532509, "rate_of_change": -0.1330677290836657, "market_dynamics": -0.981494, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 932000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.085, "activity_10": 0.098182, "activity_20": 0.114476, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.255256, "relative_strength": -31.775158, "rate_of_change": 0.1332450352261579, "market_dynamics": -1.079804, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 537300}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.093455, "activity_20": 0.110667, "activity_30": 0.117849}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": -30.372053, "rate_of_change": -0.2653386454183267, "market_dynamics": -1.177976, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 3437700}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090727, "activity_20": 0.107595, "activity_30": 0.115581}, "trend_signal": 0, "fair_value": 0.251442, "relative_strength": -24.573271, "rate_of_change": -1.8647087491111898, "market_dynamics": -1.200013, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1565200}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089909, "activity_20": 0.105286, "activity_30": 0.113785}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": -19.565359, "rate_of_change": -1.3563130429119217, "market_dynamics": -1.141076, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1563100}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089909, "activity_20": 0.103214, "activity_30": 0.112097}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -18.84965, "rate_of_change": -1.1009598322975744, "market_dynamics": -1.017309, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 2693000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088727, "activity_20": 0.100429, "activity_30": 0.109849}, "trend_signal": 0, "fair_value": 0.245737, "relative_strength": -27.661882, "rate_of_change": -0.8344946717515216, "market_dynamics": -0.981807, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1888700}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088818, "activity_20": 0.098381, "activity_30": 0.107989}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": -23.721575, "rate_of_change": -0.8415170870044524, "market_dynamics": -0.95419, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1867000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090091, "activity_20": 0.097024, "activity_30": 0.106516}, "trend_signal": 0, "fair_value": 0.242083, "relative_strength": -19.821935, "rate_of_change": -0.2826033454125754, "market_dynamics": -0.779751, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 4707500}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091364, "activity_20": 0.095786, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.240353, "relative_strength": -18.131128, "rate_of_change": -0.2834042553191489, "market_dynamics": -0.543046, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 837700}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092455, "activity_20": 0.094738, "activity_30": 0.103634}, "trend_signal": 0, "fair_value": 0.238654, "relative_strength": -17.500335, "rate_of_change": -1.1385458362849505, "market_dynamics": -0.211554, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3101000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093182, "activity_20": 0.093929, "activity_30": 0.10229}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -17.954151, "rate_of_change": -1.5824505969801363, "market_dynamics": 0.116626, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2723300}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095545, "activity_20": 0.094262, "activity_30": 0.10171}, "trend_signal": 0, "fair_value": 0.235128, "relative_strength": -8.695768, "rate_of_change": -1.0236842105263169, "market_dynamics": 0.385694, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 21499300}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.100273, "activity_20": 0.096214, "activity_30": 0.102172}, "trend_signal": 0, "fair_value": 0.233654, "relative_strength": 4.000858, "rate_of_change": -0.886265542881959, "market_dynamics": 0.683365, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.0855, "close": 0.09, "volume": 17159564}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099, "activity_20": 0.095429, "activity_30": 0.100763}, "trend_signal": 0, "fair_value": 0.231955, "relative_strength": -22.664021, "rate_of_change": -1.6390510851001059, "market_dynamics": 0.835231, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0855, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 20477998}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099636, "activity_20": 0.095833, "activity_30": 0.100118}, "trend_signal": 0, "fair_value": 0.230224, "relative_strength": -13.043049, "rate_of_change": -1.3636363636363649, "market_dynamics": 0.976655, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 35433100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097455, "activity_20": 0.094952, "activity_30": 0.098602}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -25.295682, "rate_of_change": -1.6894009216589874, "market_dynamics": 0.934216, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 14366200}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.094364, "activity_20": 0.09369, "activity_30": 0.096882}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": -29.781612, "rate_of_change": -1.7193696269699177, "market_dynamics": 0.608958, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 27840100}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.089636, "activity_20": 0.091595, "activity_30": 0.094634}, "trend_signal": 0, "fair_value": 0.223814, "relative_strength": -38.24197, "rate_of_change": -1.5891942422710414, "market_dynamics": 0.372285, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 32333300}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.076, "activity_10": 0.085364, "activity_20": 0.089619, "activity_30": 0.092495}, "trend_signal": 0, "fair_value": 0.221635, "relative_strength": -38.571855, "rate_of_change": -2.1004778659842667, "market_dynamics": 0.096956, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 18753600}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.081545, "activity_20": 0.087714, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.219327, "relative_strength": -38.751394, "rate_of_change": -2.4752475247524774, "market_dynamics": -0.154774, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 8118400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.078182, "activity_20": 0.085833, "activity_30": 0.088656}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -38.378923, "rate_of_change": -2.2000000000000024, "market_dynamics": -0.359502, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 17034000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074364, "activity_20": 0.083548, "activity_30": 0.086634}, "trend_signal": 0, "fair_value": 0.214423, "relative_strength": -42.160133, "rate_of_change": -2.767483624510813, "market_dynamics": -0.53976, "expectation": {"probability": 35.47, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 18834600}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072182, "activity_20": 0.081833, "activity_30": 0.085108}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": -38.068339, "rate_of_change": -2.6690296475813278, "market_dynamics": -0.659914, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 34477800}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070909, "activity_20": 0.080214, "activity_30": 0.083742}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -38.597918, "rate_of_change": -2.560136891638425, "market_dynamics": -0.595836, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 30270500}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072727, "activity_20": 0.080143, "activity_30": 0.083495}, "trend_signal": 0, "fair_value": 0.207308, "relative_strength": -25.680831, "rate_of_change": -1.6885616831582875, "market_dynamics": -0.348493, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 30070500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.074818, "activity_20": 0.080119, "activity_30": 0.083344}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -25.374968, "rate_of_change": -0.7625983305279791, "market_dynamics": -0.101778, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 28318500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.082, "activity_10": 0.076909, "activity_20": 0.080095, "activity_30": 0.083237}, "trend_signal": 0, "fair_value": 0.203173, "relative_strength": -24.362787, "rate_of_change": -0.7696124245675989, "market_dynamics": 0.078394, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 16713600}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078909, "activity_20": 0.080095, "activity_30": 0.083172}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -24.655306, "rate_of_change": -0.3872093023255814, "market_dynamics": 0.20464, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 7312000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.080636, "activity_20": 0.080143, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 0.199135, "relative_strength": -25.228211, "rate_of_change": 0.0, "market_dynamics": 0.181173, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 27199300}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082091, "activity_20": 0.080238, "activity_30": 0.083086}, "trend_signal": 0, "fair_value": 0.197083, "relative_strength": -25.168257, "rate_of_change": 0.38871444079984124, "market_dynamics": 0.403637, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2041800}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083273, "activity_20": 0.080381, "activity_30": 0.083022}, "trend_signal": 0, "fair_value": 0.195353, "relative_strength": -25.663261, "rate_of_change": 0.0, "market_dynamics": 0.544877, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 5278200}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.080095, "activity_30": 0.082634}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -28.90564, "rate_of_change": -0.19418604651161234, "market_dynamics": 0.606991, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 12953500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083, "activity_20": 0.079929, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -28.153155, "rate_of_change": -0.38796267169969584, "market_dynamics": 0.74108, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2817900}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082545, "activity_20": 0.079952, "activity_30": 0.081903}, "trend_signal": 0, "fair_value": 0.190128, "relative_strength": -27.77894, "rate_of_change": -0.5847953216374274, "market_dynamics": 0.581463, "expectation": {"probability": 31.8528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 14490400}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081909, "activity_20": 0.080024, "activity_30": 0.081581}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -25.146872, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.542927, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 17876500}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081364, "activity_20": 0.08019, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.186699, "relative_strength": -24.104755, "rate_of_change": -0.19763313609467512, "market_dynamics": 0.562363, "expectation": {"probability": 31.0251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 23524600}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.080381, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -22.05431, "rate_of_change": -0.39486322080324426, "market_dynamics": 0.585362, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 24510900}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079636, "activity_20": 0.080095, "activity_30": 0.08043}, "trend_signal": 0, "fair_value": 0.183141, "relative_strength": -26.701454, "rate_of_change": -0.7940476190476201, "market_dynamics": 0.504413, "expectation": {"probability": 31.4119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 9700600}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079455, "activity_20": 0.080262, "activity_30": 0.080215}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": -20.352818, "rate_of_change": -0.6000024000096005, "market_dynamics": 0.282576, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 28239500}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078455, "activity_20": 0.079905, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -23.68602, "rate_of_change": -0.8040273803918727, "market_dynamics": 0.077791, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 530100}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077636, "activity_20": 0.079524, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.178397, "relative_strength": -22.247027, "rate_of_change": -0.8117614127326067, "market_dynamics": -0.291258, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 6187900}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077, "activity_20": 0.079119, "activity_30": 0.078828}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": -21.028898, "rate_of_change": -1.226993865030676, "market_dynamics": -0.485616, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2322000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075545, "activity_20": 0.07819, "activity_30": 0.078151}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -26.133932, "rate_of_change": -2.070807453416151, "market_dynamics": -0.656125, "expectation": {"probability": 31.7446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 484400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075182, "activity_20": 0.077738, "activity_30": 0.077903}, "trend_signal": 0, "fair_value": 0.173782, "relative_strength": -19.517497, "rate_of_change": -0.634252153286061, "market_dynamics": -0.764962, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3900200}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074909, "activity_20": 0.077262, "activity_30": 0.077688}, "trend_signal": 0, "fair_value": 0.172436, "relative_strength": -19.257203, "rate_of_change": -1.063408780462896, "market_dynamics": -0.706787, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1732400}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075636, "activity_20": 0.07731, "activity_30": 0.077849}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -12.115452, "rate_of_change": -0.21548387096774255, "market_dynamics": -0.51889, "expectation": {"probability": 29.0653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1239700}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075455, "activity_20": 0.076905, "activity_30": 0.077699}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -15.005545, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.338679, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1423100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075364, "activity_20": 0.076548, "activity_30": 0.077559}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -12.694416, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.248677, "expectation": {"probability": 29.7493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82eb9f59-d38c-41cf-ba02-133fa7b8e7e6/", "share_image": "https://sharemaestro.com/terminal/82eb9f59-d38c-41cf-ba02-133fa7b8e7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}