{"ticker": {"uuid": "82ebf846-1b7f-4924-807c-12a6357e8430", "symbol": "ROBT", "name": "FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ROBT rose 2.89%, moving from 52.32 to 53.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.50 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.83"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.84, "high": 56.2313, "low": 53.35, "close": 53.8349, "volume": 154972}, "trend_line": 52.37279, "activity_lines": {"activity_5": 55.106351, "activity_10": 55.363985, "activity_20": 54.088752, "activity_30": 53.07096}, "trend_signal": 1, "fair_value": 46.361131, "relative_strength": -7.501944, "rate_of_change": 0.10059793971948547, "market_dynamics": 0.38614, "expectation": {"probability": 50.1791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.09955, "high": 46.933392, "low": 45.613142, "close": 45.930797, "volume": 780542}, "trend_line": 41.966194, "activity_lines": {"activity_5": 45.795132, "activity_10": 45.419939, "activity_20": 44.071573, "activity_30": 43.167629}, "trend_signal": 1, "fair_value": 45.302876, "relative_strength": -7.338543, "rate_of_change": 0.8438151206871388, "market_dynamics": 1.14603, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.92087, "high": 46.298084, "low": 43.935532, "close": 44.124139, "volume": 490973}, "trend_line": 42.222442, "activity_lines": {"activity_5": 45.294165, "activity_10": 45.249266, "activity_20": 44.184009, "activity_30": 43.306851}, "trend_signal": 1, "fair_value": 45.345548, "relative_strength": -8.095052, "rate_of_change": 0.610605765202342, "market_dynamics": 1.003251, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.461646, "high": 44.461646, "low": 42.64268, "close": 42.833669, "volume": 522330}, "trend_line": 42.362016, "activity_lines": {"activity_5": 44.443778, "activity_10": 44.829255, "activity_20": 44.153074, "activity_30": 43.346285}, "trend_signal": 1, "fair_value": 45.378684, "relative_strength": -9.189862, "rate_of_change": 0.3305682793051053, "market_dynamics": 0.512476, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.575575, "high": 42.888266, "low": 40.332143, "close": 40.897468, "volume": 370612}, "trend_line": 42.428461, "activity_lines": {"activity_5": 43.070421, "activity_10": 44.085415, "activity_20": 43.924835, "activity_30": 43.251798}, "trend_signal": 1, "fair_value": 45.398145, "relative_strength": -11.174812, "rate_of_change": 0.15685041996113133, "market_dynamics": -0.115267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.126278, "high": 42.069314, "low": 40.781822, "close": 41.384372, "volume": 514367}, "trend_line": 42.458723, "activity_lines": {"activity_5": 42.212788, "activity_10": 43.498393, "activity_20": 43.749431, "activity_30": 43.184437}, "trend_signal": 0, "fair_value": 45.41049, "relative_strength": -11.389351, "rate_of_change": 0.07132476476108915, "market_dynamics": -0.740153, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.711953, "high": 43.151323, "low": 41.572979, "close": 42.941076, "volume": 327646}, "trend_line": 42.479001, "activity_lines": {"activity_5": 42.181783, "activity_10": 43.282861, "activity_20": 43.719539, "activity_30": 43.215557}, "trend_signal": 0, "fair_value": 45.440839, "relative_strength": -11.213824, "rate_of_change": 0.04775932615777817, "market_dynamics": -1.061556, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.863449, "high": 43.063968, "low": 41.693787, "close": 41.821147, "volume": 205897}, "trend_line": 42.520413, "activity_lines": {"activity_5": 41.976784, "activity_10": 42.880962, "activity_20": 43.575143, "activity_30": 43.173115}, "trend_signal": 0, "fair_value": 45.467788, "relative_strength": -12.19, "rate_of_change": 0.09748816833051492, "market_dynamics": -1.251355, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.178508, "high": 42.184166, "low": 41.235571, "close": 41.324117, "volume": 268276}, "trend_line": 42.523788, "activity_lines": {"activity_5": 41.759641, "activity_10": 42.452585, "activity_20": 43.378928, "activity_30": 43.095934}, "trend_signal": 0, "fair_value": 45.487456, "relative_strength": -12.632239, "rate_of_change": 0.007937364107929659, "market_dynamics": -1.222235, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.295032, "high": 41.572979, "low": 39.954929, "close": 40.004562, "volume": 329447}, "trend_line": 42.524796, "activity_lines": {"activity_5": 41.203283, "activity_10": 41.845126, "activity_20": 43.052057, "activity_30": 42.933404}, "trend_signal": 0, "fair_value": 45.502978, "relative_strength": -12.351135, "rate_of_change": 0.002370437929938856, "market_dynamics": -1.249941, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.786175, "high": 40.500897, "low": 39.230281, "close": 40.213023, "volume": 292974}, "trend_line": 42.463387, "activity_lines": {"activity_5": 40.775939, "activity_10": 41.388191, "activity_20": 42.74641, "activity_30": 42.784257}, "trend_signal": 0, "fair_value": 45.514448, "relative_strength": -11.807068, "rate_of_change": -0.14440751226650142, "market_dynamics": -1.300768, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.123683, "high": 40.213023, "low": 38.515559, "close": 39.528081, "volume": 392519}, "trend_line": 42.464764, "activity_lines": {"activity_5": 40.198371, "activity_10": 40.911945, "activity_20": 42.376048, "activity_30": 42.594882}, "trend_signal": 0, "fair_value": 45.506592, "relative_strength": -14.60016, "rate_of_change": 0.0032427936094807245, "market_dynamics": -1.308493, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.150867, "high": 40.22295, "low": 38.724019, "close": 38.87292, "volume": 339038}, "trend_line": 42.433006, "activity_lines": {"activity_5": 39.629949, "activity_10": 40.432991, "activity_20": 41.95585, "activity_30": 42.363151}, "trend_signal": 0, "fair_value": 45.495232, "relative_strength": -15.90672, "rate_of_change": -0.07478671022404246, "market_dynamics": -1.337206, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.753799, "high": 39.722644, "low": 37.453502, "close": 37.52289, "volume": 252734}, "trend_line": 42.346304, "activity_lines": {"activity_5": 38.808065, "activity_10": 39.804054, "activity_20": 41.428231, "activity_30": 42.046369}, "trend_signal": 0, "fair_value": 45.474712, "relative_strength": -16.133757, "rate_of_change": -0.2043267922145214, "market_dynamics": -1.385017, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.264796, "high": 37.820691, "low": 36.227457, "close": 36.29198, "volume": 379172}, "trend_line": 42.147546, "activity_lines": {"activity_5": 37.829294, "activity_10": 39.047875, "activity_20": 40.81606, "activity_30": 41.655767}, "trend_signal": 0, "fair_value": 45.46242, "relative_strength": -16.409257, "rate_of_change": -0.46936327666283484, "market_dynamics": -1.422711, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.579854, "high": 39.279914, "low": 36.1133, "close": 39.14094, "volume": 289515}, "trend_line": 42.091992, "activity_lines": {"activity_5": 38.047681, "activity_10": 38.893425, "activity_20": 40.515035, "activity_30": 41.461793}, "trend_signal": 0, "fair_value": 45.445509, "relative_strength": -15.011939, "rate_of_change": -0.13180838571242268, "market_dynamics": -1.408754, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.389108, "high": 39.448668, "low": 38.272355, "close": 38.982113, "volume": 230153}, "trend_line": 42.014924, "activity_lines": {"activity_5": 38.284598, "activity_10": 38.750886, "activity_20": 40.232732, "activity_30": 41.261155}, "trend_signal": 0, "fair_value": 45.422776, "relative_strength": -17.339581, "rate_of_change": -0.1830942094638739, "market_dynamics": -1.361871, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.694239, "high": 41.215619, "low": 38.495904, "close": 40.679577, "volume": 693306}, "trend_line": 42.008262, "activity_lines": {"activity_5": 39.123734, "activity_10": 38.988959, "activity_20": 40.135465, "activity_30": 41.175004}, "trend_signal": 0, "fair_value": 45.399546, "relative_strength": -15.108581, "rate_of_change": -0.015856270500450298, "market_dynamics": -0.924154, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.957525, "high": 41.404226, "low": 40.868184, "close": 41.385663, "volume": 263826}, "trend_line": 42.045191, "activity_lines": {"activity_5": 40.077788, "activity_10": 39.376167, "activity_20": 40.127614, "activity_30": 41.134836}, "trend_signal": 0, "fair_value": 45.365404, "relative_strength": -14.058043, "rate_of_change": 0.08790889754020448, "market_dynamics": -0.542994, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.324812, "high": 42.704622, "low": 40.952561, "close": 42.684769, "volume": 307144}, "trend_line": 42.124945, "activity_lines": {"activity_5": 41.20736, "activity_10": 39.998457, "activity_20": 40.259127, "activity_30": 41.176099}, "trend_signal": 0, "fair_value": 45.331957, "relative_strength": -11.145839, "rate_of_change": 0.18968637816390013, "market_dynamics": -0.096445, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.297628, "high": 42.813816, "low": 41.854798, "close": 42.744329, "volume": 557318}, "trend_line": 42.205693, "activity_lines": {"activity_5": 41.930598, "activity_10": 40.582844, "activity_20": 40.413046, "activity_30": 41.21606}, "trend_signal": 0, "fair_value": 45.302242, "relative_strength": -11.209025, "rate_of_change": 0.1916868971579662, "market_dynamics": 0.418515, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.793962, "high": 45.017541, "low": 42.486235, "close": 44.620473, "volume": 362936}, "trend_line": 42.287525, "activity_lines": {"activity_5": 43.038993, "activity_10": 41.462326, "activity_20": 40.76115, "activity_30": 41.371852}, "trend_signal": 0, "fair_value": 45.275895, "relative_strength": -9.997873, "rate_of_change": 0.19388853536892686, "market_dynamics": 0.604058, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.799154, "high": 45.523802, "low": 44.302819, "close": 45.195824, "volume": 441611}, "trend_line": 42.350209, "activity_lines": {"activity_5": 43.96328, "activity_10": 42.353827, "activity_20": 41.170289, "activity_30": 41.559484}, "trend_signal": 0, "fair_value": 45.249755, "relative_strength": -9.378656, "rate_of_change": 0.14823284171868015, "market_dynamics": 0.8546, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.43422, "high": 45.891145, "low": 45.09848, "close": 45.225624, "volume": 242449}, "trend_line": 42.378227, "activity_lines": {"activity_5": 44.596417, "activity_10": 43.135785, "activity_20": 41.577162, "activity_30": 41.744995}, "trend_signal": 0, "fair_value": 45.222351, "relative_strength": -9.284514, "rate_of_change": 0.06615787893751122, "market_dynamics": 0.907717, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.877964, "high": 44.877964, "low": 42.414543, "close": 42.662872, "volume": 412257}, "trend_line": 42.311876, "activity_lines": {"activity_5": 44.119307, "activity_10": 43.311738, "activity_20": 41.728574, "activity_30": 41.763359}, "trend_signal": 0, "fair_value": 45.162765, "relative_strength": -11.264724, "rate_of_change": -0.15656860774284984, "market_dynamics": 0.848349, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.692671, "high": 44.272042, "low": 42.692671, "close": 43.626387, "volume": 398662}, "trend_line": 42.224447, "activity_lines": {"activity_5": 43.964828, "activity_10": 43.547042, "activity_20": 41.963343, "activity_30": 41.848166}, "trend_signal": 0, "fair_value": 45.108218, "relative_strength": -11.650476, "rate_of_change": -0.20662993056606663, "market_dynamics": 0.79422, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.348259, "high": 43.536989, "low": 42.011952, "close": 43.47739, "volume": 415721}, "trend_line": 42.210687, "activity_lines": {"activity_5": 43.701879, "activity_10": 43.673701, "activity_20": 42.173245, "activity_30": 41.929001}, "trend_signal": 0, "fair_value": 45.035061, "relative_strength": -13.895917, "rate_of_change": -0.032587756566705955, "market_dynamics": 0.698157, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.043579, "high": 44.719033, "low": 43.954181, "close": 44.103178, "volume": 337606}, "trend_line": 42.16962, "activity_lines": {"activity_5": 43.723732, "activity_10": 43.832408, "activity_20": 42.440192, "activity_30": 42.051097}, "trend_signal": 0, "fair_value": 44.978253, "relative_strength": -12.729588, "rate_of_change": -0.0972905273965292, "market_dynamics": 0.679559, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.123044, "high": 44.768699, "low": 43.203334, "close": 43.909482, "volume": 325599}, "trend_line": 42.144265, "activity_lines": {"activity_5": 43.753863, "activity_10": 43.89365, "activity_20": 42.677825, "activity_30": 42.163347}, "trend_signal": 1, "fair_value": 44.90002, "relative_strength": -13.652667, "rate_of_change": -0.060126223570439286, "market_dynamics": 0.695436, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.854849, "high": 44.937463, "low": 43.154562, "close": 44.818365, "volume": 566197}, "trend_line": 42.09825, "activity_lines": {"activity_5": 44.174697, "activity_10": 44.074256, "activity_20": 42.989707, "activity_30": 42.335869}, "trend_signal": 1, "fair_value": 44.812301, "relative_strength": -13.009884, "rate_of_change": -0.10918448809107723, "market_dynamics": 0.831783, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.917696, "high": 45.503752, "low": 43.279521, "close": 44.868031, "volume": 354684}, "trend_line": 42.060509, "activity_lines": {"activity_5": 44.468387, "activity_10": 44.225099, "activity_20": 43.283396, "activity_30": 42.514565}, "trend_signal": 1, "fair_value": 44.735974, "relative_strength": -11.115379, "rate_of_change": -0.08964980729602041, "market_dynamics": 0.873595, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.868031, "high": 44.907763, "low": 43.460007, "close": 44.341574, "volume": 303789}, "trend_line": 42.007535, "activity_lines": {"activity_5": 44.503815, "activity_10": 44.24161, "activity_20": 43.50478, "activity_30": 42.66173}, "trend_signal": 1, "fair_value": 44.680694, "relative_strength": -12.887156, "rate_of_change": -0.12594712061141738, "market_dynamics": 0.781301, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.421039, "high": 45.960677, "low": 44.421039, "close": 45.841479, "volume": 722253}, "trend_line": 42.064779, "activity_lines": {"activity_5": 44.9816, "activity_10": 44.535902, "activity_20": 43.84609, "activity_30": 42.909081}, "trend_signal": 1, "fair_value": 44.648633, "relative_strength": -11.161682, "rate_of_change": 0.1362707904665301, "market_dynamics": 0.92808, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.81168, "high": 46.477201, "low": 44.662414, "close": 45.563351, "volume": 415585}, "trend_line": 42.155769, "activity_lines": {"activity_5": 45.250788, "activity_10": 44.767887, "activity_20": 44.127729, "activity_30": 43.134796}, "trend_signal": 1, "fair_value": 44.600806, "relative_strength": -9.866231, "rate_of_change": 0.21630923105526814, "market_dynamics": 0.754715, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.315022, "high": 45.613017, "low": 43.777172, "close": 43.874716, "volume": 625699}, "trend_line": 42.25501, "activity_lines": {"activity_5": 44.84684, "activity_10": 44.686706, "activity_20": 44.210257, "activity_30": 43.245696}, "trend_signal": 1, "fair_value": 44.545256, "relative_strength": -11.741293, "rate_of_change": 0.23541499148076092, "market_dynamics": 0.602957, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.222376, "high": 45.503752, "low": 43.487323, "close": 44.788565, "volume": 310129}, "trend_line": 42.368483, "activity_lines": {"activity_5": 44.810418, "activity_10": 44.749646, "activity_20": 44.34371, "activity_30": 43.409151}, "trend_signal": 1, "fair_value": 44.501401, "relative_strength": -12.096594, "rate_of_change": 0.26854330409577243, "market_dynamics": 0.440601, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.570036, "high": 45.123809, "low": 44.333031, "close": 44.937563, "volume": 285593}, "trend_line": 42.435033, "activity_lines": {"activity_5": 44.82896, "activity_10": 44.818546, "activity_20": 44.46446, "activity_30": 43.574898}, "trend_signal": 1, "fair_value": 44.454054, "relative_strength": -10.862865, "rate_of_change": 0.1570743045012951, "market_dynamics": 0.031393, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.987228, "high": 44.987228, "low": 43.308526, "close": 43.646253, "volume": 493643}, "trend_line": 42.49587, "activity_lines": {"activity_5": 44.377333, "activity_10": 44.626113, "activity_20": 44.433869, "activity_30": 43.653041}, "trend_signal": 1, "fair_value": 44.393369, "relative_strength": -12.281725, "rate_of_change": 0.14336503520569754, "market_dynamics": -0.215056, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.725718, "high": 44.272042, "low": 42.40461, "close": 42.56354, "volume": 293153}, "trend_line": 42.537184, "activity_lines": {"activity_5": 43.71115, "activity_10": 44.245132, "activity_20": 44.286035, "activity_30": 43.657407}, "trend_signal": 1, "fair_value": 44.323085, "relative_strength": -13.537127, "rate_of_change": 0.0972188591503291, "market_dynamics": -0.528677, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.921133, "high": 42.921133, "low": 40.383015, "close": 40.547111, "volume": 345568}, "trend_line": 42.555269, "activity_lines": {"activity_5": 42.572811, "activity_10": 43.521999, "activity_20": 43.940552, "activity_30": 43.529015}, "trend_signal": 1, "fair_value": 44.239939, "relative_strength": -12.458887, "rate_of_change": 0.042515743402288315, "market_dynamics": -0.760561, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.775573, "high": 42.116548, "low": 40.468043, "close": 41.997351, "volume": 287843}, "trend_line": 42.614746, "activity_lines": {"activity_5": 42.139726, "activity_10": 43.140205, "activity_20": 43.743365, "activity_30": 43.49302}, "trend_signal": 0, "fair_value": 44.176023, "relative_strength": -12.340998, "rate_of_change": 0.1397641265056837, "market_dynamics": -0.950485, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.364877, "high": 43.020465, "low": 41.391528, "close": 42.712537, "volume": 322029}, "trend_line": 42.720895, "activity_lines": {"activity_5": 42.131117, "activity_10": 42.940639, "activity_20": 43.617849, "activity_30": 43.499329}, "trend_signal": 0, "fair_value": 44.122829, "relative_strength": -11.343031, "rate_of_change": 0.2490898338335797, "market_dynamics": -1.065714, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.792003, "high": 43.407858, "low": 42.533741, "close": 42.652938, "volume": 201609}, "trend_line": 42.846896, "activity_lines": {"activity_5": 42.250977, "activity_10": 42.759855, "activity_20": 43.495742, "activity_30": 43.494945}, "trend_signal": 0, "fair_value": 44.077795, "relative_strength": -12.351908, "rate_of_change": 0.2949399819456083, "market_dynamics": -1.06038, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.841668, "high": 44.053512, "low": 42.841668, "close": 43.437657, "volume": 265516}, "trend_line": 43.044054, "activity_lines": {"activity_5": 42.698631, "activity_10": 42.779721, "activity_20": 43.46048, "activity_30": 43.533059}, "trend_signal": 0, "fair_value": 44.033362, "relative_strength": -12.196009, "rate_of_change": 0.46014535101913034, "market_dynamics": -0.928227, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.437657, "high": 43.66612, "low": 42.534535, "close": 42.901267, "volume": 266126}, "trend_line": 43.264364, "activity_lines": {"activity_5": 42.909213, "activity_10": 42.740711, "activity_20": 43.382646, "activity_30": 43.523847}, "trend_signal": 0, "fair_value": 43.977392, "relative_strength": -13.976963, "rate_of_change": 0.5118244670913148, "market_dynamics": -0.861912, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.139663, "high": 43.209195, "low": 41.530493, "close": 42.146348, "volume": 222115}, "trend_line": 43.364544, "activity_lines": {"activity_5": 42.711213, "activity_10": 42.582142, "activity_20": 43.231781, "activity_30": 43.451717}, "trend_signal": 0, "fair_value": 43.909876, "relative_strength": -13.637904, "rate_of_change": 0.23155315538673288, "market_dynamics": -0.898409, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.434409, "high": 42.811869, "low": 41.853419, "close": 42.205947, "volume": 312920}, "trend_line": 43.472005, "activity_lines": {"activity_5": 42.523145, "activity_10": 42.482449, "activity_20": 43.093639, "activity_30": 43.376968}, "trend_signal": 0, "fair_value": 43.837853, "relative_strength": -15.267886, "rate_of_change": 0.24780844000112323, "market_dynamics": -0.919982, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.166214, "high": 43.328393, "low": 41.749022, "close": 41.977484, "volume": 220552}, "trend_line": 43.515269, "activity_lines": {"activity_5": 42.292696, "activity_10": 42.390884, "activity_20": 42.939794, "activity_30": 43.280548}, "trend_signal": 0, "fair_value": 43.769761, "relative_strength": -18.010236, "rate_of_change": 0.09952151965385685, "market_dynamics": -1.064409, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.739089, "high": 42.315211, "low": 41.510626, "close": 41.749022, "volume": 231855}, "trend_line": 43.527381, "activity_lines": {"activity_5": 42.031123, "activity_10": 42.288121, "activity_20": 42.774312, "activity_30": 43.166596}, "trend_signal": 0, "fair_value": 43.691013, "relative_strength": -18.112284, "rate_of_change": 0.027833908139220723, "market_dynamics": -1.119532, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.659624, "high": 42.419628, "low": 41.30203, "close": 42.140944, "volume": 257477}, "trend_line": 43.509253, "activity_lines": {"activity_5": 42.012767, "activity_10": 42.271426, "activity_20": 42.656444, "activity_30": 43.077149}, "trend_signal": 0, "fair_value": 43.618006, "relative_strength": -16.7558, "rate_of_change": -0.04164734836676082, "market_dynamics": -1.086117, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.349957, "high": 42.967042, "low": 41.722919, "close": 42.967042, "volume": 236117}, "trend_line": 43.516677, "activity_lines": {"activity_5": 42.320464, "activity_10": 42.375952, "activity_20": 42.630002, "activity_30": 43.042167}, "trend_signal": 0, "fair_value": 43.549408, "relative_strength": -17.496865, "rate_of_change": 0.01706303714292755, "market_dynamics": -0.928019, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.006854, "high": 44.250878, "low": 42.469393, "close": 44.081776, "volume": 303523}, "trend_line": 43.498721, "activity_lines": {"activity_5": 42.945027, "activity_10": 42.665526, "activity_20": 42.718778, "activity_30": 43.078625}, "trend_signal": 0, "fair_value": 43.503024, "relative_strength": -14.601035, "rate_of_change": -0.04126234179139663, "market_dynamics": -0.412564, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.89267, "high": 44.758579, "low": 42.479346, "close": 42.578875, "volume": 460190}, "trend_line": 43.411489, "activity_lines": {"activity_5": 42.943568, "activity_10": 42.65695, "activity_20": 42.665657, "activity_30": 43.01928}, "trend_signal": 0, "fair_value": 43.435357, "relative_strength": -13.576984, "rate_of_change": -0.20053922964769513, "market_dynamics": 0.018109, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.016807, "high": 43.444785, "low": 41.633342, "close": 42.529111, "volume": 673976}, "trend_line": 43.321605, "activity_lines": {"activity_5": 42.885427, "activity_10": 42.640673, "activity_20": 42.623333, "activity_30": 42.962353}, "trend_signal": 0, "fair_value": 43.367061, "relative_strength": -10.915304, "rate_of_change": -0.20705117947003604, "market_dynamics": 0.452299, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.62864, "high": 43.041789, "low": 38.886318, "close": 39.344155, "volume": 444605}, "trend_line": 43.210981, "activity_lines": {"activity_5": 41.713629, "activity_10": 42.061832, "activity_20": 42.292128, "activity_30": 42.705743}, "trend_signal": 0, "fair_value": 43.275176, "relative_strength": -14.468893, "rate_of_change": -0.2553552667312335, "market_dynamics": 0.383421, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.054968, "high": 39.941334, "low": 36.736472, "close": 39.841804, "volume": 463141}, "trend_line": 43.084829, "activity_lines": {"activity_5": 40.894167, "activity_10": 41.638147, "activity_20": 42.029893, "activity_30": 42.488377}, "trend_signal": 0, "fair_value": 43.187685, "relative_strength": -13.229205, "rate_of_change": -0.29194430924860887, "market_dynamics": -0.01626, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.811945, "high": 41.670367, "low": 39.454633, "close": 41.643295, "volume": 237187}, "trend_line": 43.023692, "activity_lines": {"activity_5": 40.88355, "activity_10": 41.583907, "activity_20": 41.962784, "activity_30": 42.395375}, "trend_signal": 0, "fair_value": 43.118642, "relative_strength": -13.560804, "rate_of_change": -0.14189913577236715, "market_dynamics": -0.324646, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.653248, "high": 43.106384, "low": 41.653248, "close": 43.096431, "volume": 572700}, "trend_line": 42.990134, "activity_lines": {"activity_5": 41.519878, "activity_10": 41.804103, "activity_20": 42.049756, "activity_30": 42.400068}, "trend_signal": 0, "fair_value": 43.044036, "relative_strength": -11.054388, "rate_of_change": -0.07799888489346593, "market_dynamics": -0.393974, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.967042, "high": 43.235773, "low": 42.031461, "close": 42.887418, "volume": 181907}, "trend_line": 42.956065, "activity_lines": {"activity_5": 42.052031, "activity_10": 41.965953, "activity_20": 42.119441, "activity_30": 42.393441}, "trend_signal": 0, "fair_value": 42.954828, "relative_strength": -10.3749, "rate_of_change": -0.07924841546201099, "market_dynamics": -0.199815, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.469393, "high": 42.618687, "low": 39.687533, "close": 39.851757, "volume": 231178}, "trend_line": 42.790511, "activity_lines": {"activity_5": 41.54841, "activity_10": 41.555166, "activity_20": 41.898472, "activity_30": 42.193163}, "trend_signal": 0, "fair_value": 42.851952, "relative_strength": -11.188195, "rate_of_change": -0.3854030856876676, "market_dynamics": -0.197411, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.279736, "high": 41.774674, "low": 39.713411, "close": 41.613436, "volume": 265144}, "trend_line": 42.682025, "activity_lines": {"activity_5": 41.598175, "activity_10": 41.506306, "activity_20": 41.848594, "activity_30": 42.117222}, "trend_signal": 0, "fair_value": 42.762022, "relative_strength": -12.04435, "rate_of_change": -0.2535281712340364, "market_dynamics": -0.114946, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.59353, "high": 42.921159, "low": 41.304893, "close": 42.399722, "volume": 375305}, "trend_line": 42.617297, "activity_lines": {"activity_5": 41.791926, "activity_10": 41.625018, "activity_20": 41.875428, "activity_30": 42.099009}, "trend_signal": 0, "fair_value": 42.678582, "relative_strength": -11.281447, "rate_of_change": -0.1516516613258212, "market_dynamics": -0.184897, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.389769, "high": 44.191259, "low": 42.320098, "close": 43.813046, "volume": 436726}, "trend_line": 42.549682, "activity_lines": {"activity_5": 42.406357, "activity_10": 42.03128, "activity_20": 42.038354, "activity_30": 42.176154}, "trend_signal": 0, "fair_value": 42.620396, "relative_strength": -8.856693, "rate_of_change": -0.15865623763047088, "market_dynamics": 0.041458, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.643845, "high": 43.808069, "low": 42.519158, "close": 43.574174, "volume": 259025}, "trend_line": 42.483376, "activity_lines": {"activity_5": 42.89339, "activity_10": 42.371672, "activity_20": 42.173007, "activity_30": 42.242251}, "trend_signal": 0, "fair_value": 42.564807, "relative_strength": -9.110777, "rate_of_change": -0.1558319519285651, "market_dynamics": 0.4167, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.305443, "high": 44.410324, "low": 42.797841, "close": 44.300742, "volume": 303198}, "trend_line": 42.497577, "activity_lines": {"activity_5": 43.576828, "activity_10": 42.825167, "activity_20": 42.376205, "activity_30": 42.3595}, "trend_signal": 0, "fair_value": 42.503208, "relative_strength": -8.415853, "rate_of_change": 0.033427192791834405, "market_dynamics": 0.692698, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.36046, "high": 44.579426, "low": 43.39502, "close": 43.9922, "volume": 201982}, "trend_line": 42.471032, "activity_lines": {"activity_5": 43.86082, "activity_10": 43.132443, "activity_20": 42.543355, "activity_30": 42.455927}, "trend_signal": 0, "fair_value": 42.436624, "relative_strength": -8.944006, "rate_of_change": -0.062462384620183664, "market_dynamics": 0.755417, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.733422, "high": 44.012105, "low": 42.350056, "close": 43.215867, "volume": 147818}, "trend_line": 42.413642, "activity_lines": {"activity_5": 43.72745, "activity_10": 43.223105, "activity_20": 42.627779, "activity_30": 42.503981}, "trend_signal": 1, "fair_value": 42.36146, "relative_strength": -10.376793, "rate_of_change": -0.13512739695140455, "market_dynamics": 0.615919, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.514456, "high": 44.639144, "low": 42.857559, "close": 43.604033, "volume": 153195}, "trend_line": 42.412234, "activity_lines": {"activity_5": 43.669059, "activity_10": 43.355751, "activity_20": 42.744362, "activity_30": 42.580781}, "trend_signal": 1, "fair_value": 42.277381, "relative_strength": -7.785302, "rate_of_change": -0.003319686623480626, "market_dynamics": 0.596411, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.713516, "high": 46.988048, "low": 43.464691, "close": 46.968142, "volume": 288078}, "trend_line": 42.559054, "activity_lines": {"activity_5": 44.745972, "activity_10": 44.090825, "activity_20": 43.17359, "activity_30": 42.87471}, "trend_signal": 1, "fair_value": 42.217019, "relative_strength": -5.599496, "rate_of_change": 0.34617370072985376, "market_dynamics": 0.746093, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.167202, "high": 47.414534, "low": 44.475317, "close": 44.589379, "volume": 198105}, "trend_line": 42.693797, "activity_lines": {"activity_5": 44.8037, "activity_10": 44.3192, "activity_20": 43.351417, "activity_30": 43.005699}, "trend_signal": 1, "fair_value": 42.142234, "relative_strength": -6.907948, "rate_of_change": 0.3166024319995465, "market_dynamics": 0.854572, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.669003, "high": 46.696525, "low": 44.393902, "close": 46.6596, "volume": 157813}, "trend_line": 42.849205, "activity_lines": {"activity_5": 45.532258, "activity_10": 44.837842, "activity_20": 43.714748, "activity_30": 43.261557}, "trend_signal": 1, "fair_value": 42.097813, "relative_strength": -4.079937, "rate_of_change": 0.3640060405027789, "market_dynamics": 1.064517, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.42598, "high": 47.72019, "low": 46.075684, "close": 46.948236, "volume": 178372}, "trend_line": 42.990395, "activity_lines": {"activity_5": 46.179202, "activity_10": 45.317213, "activity_20": 44.087985, "activity_30": 43.526011}, "trend_signal": 1, "fair_value": 42.060503, "relative_strength": -3.886374, "rate_of_change": 0.3295043630331104, "market_dynamics": 1.207638, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.85866, "high": 47.873864, "low": 46.574999, "close": 47.714616, "volume": 198738}, "trend_line": 43.159118, "activity_lines": {"activity_5": 46.832782, "activity_10": 45.853227, "activity_20": 44.520561, "activity_30": 43.830799}, "trend_signal": 1, "fair_value": 42.018357, "relative_strength": -5.059219, "rate_of_change": 0.39246673588367814, "market_dynamics": 1.17241, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.222219, "high": 48.500902, "low": 46.828801, "close": 47.21, "volume": 520798}, "trend_line": 43.284862, "activity_lines": {"activity_5": 47.044117, "activity_10": 46.226554, "activity_20": 44.880622, "activity_30": 44.092147}, "trend_signal": 1, "fair_value": 41.980186, "relative_strength": -6.36826, "rate_of_change": 0.29134979079043605, "market_dynamics": 1.381427, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.17, "high": 47.7899, "low": 44.17, "close": 45.45, "volume": 309606}, "trend_line": 43.36982, "activity_lines": {"activity_5": 46.652661, "activity_10": 46.213776, "activity_20": 45.050774, "activity_30": 44.231833}, "trend_signal": 1, "fair_value": 41.921522, "relative_strength": -7.3539, "rate_of_change": 0.1962764718991141, "market_dynamics": 1.293492, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.49, "high": 46.3, "low": 45.1, "close": 45.74, "volume": 173342}, "trend_line": 43.489608, "activity_lines": {"activity_5": 46.300498, "activity_10": 46.232829, "activity_20": 45.21947, "activity_30": 44.384748}, "trend_signal": 1, "fair_value": 41.86597, "relative_strength": -7.162108, "rate_of_change": 0.2762012846721517, "market_dynamics": 1.137901, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.07, "high": 45.9, "low": 44.68, "close": 45.83, "volume": 308199}, "trend_line": 43.61041, "activity_lines": {"activity_5": 46.039641, "activity_10": 46.236468, "activity_20": 45.36865, "activity_30": 44.535741}, "trend_signal": 1, "fair_value": 41.827816, "relative_strength": -5.885581, "rate_of_change": 0.27777210592471824, "market_dynamics": 0.949028, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.48, "high": 46.83, "low": 44.045, "close": 44.37, "volume": 322714}, "trend_line": 43.690161, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.927122, "activity_20": 45.358847, "activity_30": 44.584747}, "trend_signal": 1, "fair_value": 41.785116, "relative_strength": -6.46077, "rate_of_change": 0.1828714749528878, "market_dynamics": 0.463381, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.79, "high": 46.51, "low": 43.52, "close": 46.09, "volume": 368382}, "trend_line": 43.83486, "activity_lines": {"activity_5": 45.49, "activity_10": 45.916577, "activity_20": 45.506788, "activity_30": 44.739575}, "trend_signal": 1, "fair_value": 41.771105, "relative_strength": -5.242403, "rate_of_change": 0.33119356094841507, "market_dynamics": 0.29674, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.7, "high": 48.33, "low": 46.48, "close": 47.82, "volume": 300984}, "trend_line": 44.024162, "activity_lines": {"activity_5": 46.264667, "activity_10": 46.236544, "activity_20": 45.80424, "activity_30": 44.996681}, "trend_signal": 1, "fair_value": 41.779389, "relative_strength": -2.861897, "rate_of_change": 0.4318526396571082, "market_dynamics": 0.301788, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.49, "high": 47.96, "low": 46.38, "close": 47.1, "volume": 349572}, "trend_line": 44.161927, "activity_lines": {"activity_5": 46.641333, "activity_10": 46.366863, "activity_20": 45.995177, "activity_30": 45.195122}, "trend_signal": 1, "fair_value": 41.774068, "relative_strength": -2.722712, "rate_of_change": 0.3129304312481898, "market_dynamics": 0.266732, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.64, "high": 48.34, "low": 45.54, "close": 47.47, "volume": 330343}, "trend_line": 44.274868, "activity_lines": {"activity_5": 47.050667, "activity_10": 46.556448, "activity_20": 46.195226, "activity_30": 45.408546}, "trend_signal": 1, "fair_value": 41.7746, "relative_strength": -1.824595, "rate_of_change": 0.25574291629076623, "market_dynamics": 0.388863, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.99, "high": 49.0, "low": 47.48, "close": 48.58, "volume": 262607}, "trend_line": 44.474905, "activity_lines": {"activity_5": 47.720667, "activity_10": 46.938364, "activity_20": 46.476845, "activity_30": 45.686296}, "trend_signal": 1, "fair_value": 41.791872, "relative_strength": -2.07598, "rate_of_change": 0.4518071064604908, "market_dynamics": 0.395768, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.78, "high": 48.92, "low": 46.395, "close": 46.45, "volume": 436272}, "trend_line": 44.605602, "activity_lines": {"activity_5": 47.4, "activity_10": 46.917273, "activity_20": 46.532907, "activity_30": 45.813722}, "trend_signal": 1, "fair_value": 41.789918, "relative_strength": -3.944232, "rate_of_change": 0.29386684468465496, "market_dynamics": 0.301875, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.56, "high": 46.57, "low": 43.41, "close": 44.04, "volume": 503138}, "trend_line": 44.76213, "activity_lines": {"activity_5": 46.252, "activity_10": 46.471818, "activity_20": 46.345751, "activity_30": 45.777231}, "trend_signal": 1, "fair_value": 41.786317, "relative_strength": -5.385278, "rate_of_change": 0.35091556437238886, "market_dynamics": 0.040807, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.55, "high": 44.759, "low": 41.81, "close": 43.75, "volume": 356985}, "trend_line": 44.892403, "activity_lines": {"activity_5": 45.259333, "activity_10": 45.999273, "activity_20": 46.132217, "activity_30": 45.711933}, "trend_signal": 1, "fair_value": 41.791493, "relative_strength": -2.561904, "rate_of_change": 0.2910339610737973, "market_dynamics": -0.318406, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.88, "high": 43.0, "low": 41.14, "close": 42.68, "volume": 291078}, "trend_line": 44.92696, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.368364, "activity_20": 45.817932, "activity_30": 45.569197}, "trend_signal": 0, "fair_value": 41.76341, "relative_strength": -2.279069, "rate_of_change": 0.07697738969330624, "market_dynamics": -0.744528, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.54, "high": 43.26, "low": 41.8, "close": 42.64, "volume": 181423}, "trend_line": 44.911746, "activity_lines": {"activity_5": 43.313333, "activity_10": 44.787455, "activity_20": 45.502389, "activity_30": 45.421651}, "trend_signal": 0, "fair_value": 41.738012, "relative_strength": -2.360269, "rate_of_change": -0.03386385368607242, "market_dynamics": -1.176384, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.17, "high": 43.825, "low": 41.0604, "close": 41.23, "volume": 205313}, "trend_line": 44.856498, "activity_lines": {"activity_5": 42.419333, "activity_10": 43.981636, "activity_20": 45.057151, "activity_30": 45.184119}, "trend_signal": 0, "fair_value": 41.702689, "relative_strength": -3.049201, "rate_of_change": -0.12301458954634908, "market_dynamics": -1.42654, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.31, "high": 41.66, "low": 35.9728, "close": 36.41, "volume": 520530}, "trend_line": 44.741773, "activity_lines": {"activity_5": 40.266667, "activity_10": 42.387818, "activity_20": 44.18019, "activity_30": 44.639184}, "trend_signal": 0, "fair_value": 41.650461, "relative_strength": -4.737006, "rate_of_change": -0.255760046181046, "market_dynamics": -1.429785, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.61, "high": 39.77, "low": 34.3827, "close": 38.47, "volume": 704469}, "trend_line": 44.636992, "activity_lines": {"activity_5": 39.309333, "activity_10": 41.376, "activity_20": 43.538369, "activity_30": 44.234553}, "trend_signal": 0, "fair_value": 41.61853, "relative_strength": -6.115162, "rate_of_change": -0.23419054045981297, "market_dynamics": -1.315342, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.2, "high": 39.48, "low": 37.678, "close": 38.22, "volume": 238188}, "trend_line": 44.497668, "activity_lines": {"activity_5": 38.620667, "activity_10": 40.475636, "activity_20": 42.911736, "activity_30": 43.820554}, "trend_signal": 0, "fair_value": 41.595318, "relative_strength": -4.310574, "rate_of_change": -0.3121267669649469, "market_dynamics": -1.301657, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.69, "high": 41.45, "low": 37.03, "close": 41.33, "volume": 273463}, "trend_line": 44.4149, "activity_lines": {"activity_5": 39.266, "activity_10": 40.308909, "activity_20": 42.622857, "activity_30": 43.616188}, "trend_signal": 0, "fair_value": 41.599386, "relative_strength": -2.535712, "rate_of_change": -0.1860052531292076, "market_dynamics": -1.13936, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.45, "high": 42.7511, "low": 40.64, "close": 42.57, "volume": 165675}, "trend_line": 44.381427, "activity_lines": {"activity_5": 40.412, "activity_10": 40.499455, "activity_20": 42.482476, "activity_30": 43.497162}, "trend_signal": 0, "fair_value": 41.619698, "relative_strength": -2.711143, "rate_of_change": -0.07536434845063425, "market_dynamics": -1.075685, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.31, "high": 43.46, "low": 41.77, "close": 42.97, "volume": 216856}, "trend_line": 44.337069, "activity_lines": {"activity_5": 41.602, "activity_10": 40.833273, "activity_20": 42.402286, "activity_30": 43.406103}, "trend_signal": 0, "fair_value": 41.643713, "relative_strength": -1.433026, "rate_of_change": -0.0999472144057075, "market_dynamics": -0.955249, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.78, "high": 45.5935, "low": 44.078456, "close": 45.29, "volume": 210632}, "trend_line": 44.380329, "activity_lines": {"activity_5": 43.128, "activity_10": 41.608364, "activity_20": 42.554857, "activity_30": 43.467582}, "trend_signal": 0, "fair_value": 41.681207, "relative_strength": -2.585267, "rate_of_change": 0.09757072575095939, "market_dynamics": -0.564404, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.6, "high": 45.3495, "low": 43.5501, "close": 44.21, "volume": 156091}, "trend_line": 44.413467, "activity_lines": {"activity_5": 43.839333, "activity_10": 42.159091, "activity_20": 42.606714, "activity_30": 43.456593}, "trend_signal": 0, "fair_value": 41.699368, "relative_strength": -2.460608, "rate_of_change": 0.07466821618197984, "market_dynamics": -0.334487, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.1, "high": 45.4695, "low": 43.985, "close": 44.57, "volume": 195561}, "trend_line": 44.445666, "activity_lines": {"activity_5": 44.271333, "activity_10": 42.747455, "activity_20": 42.700571, "activity_30": 43.466692}, "trend_signal": 0, "fair_value": 41.720343, "relative_strength": -3.364354, "rate_of_change": 0.07249828075796388, "market_dynamics": -0.044467, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.47, "high": 46.185, "low": 44.149, "close": 46.06, "volume": 215558}, "trend_line": 44.415394, "activity_lines": {"activity_5": 44.984, "activity_10": 43.571636, "activity_20": 42.935381, "activity_30": 43.570842}, "trend_signal": 0, "fair_value": 41.764291, "relative_strength": -2.069214, "rate_of_change": -0.06811012799314027, "market_dynamics": 0.254132, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.29, "high": 46.9445, "low": 45.45, "close": 45.51, "volume": 252334}, "trend_line": 44.446082, "activity_lines": {"activity_5": 45.280667, "activity_10": 44.208, "activity_20": 43.117952, "activity_30": 43.641462}, "trend_signal": 0, "fair_value": 41.821831, "relative_strength": -2.657749, "rate_of_change": 0.06909316170874862, "market_dynamics": 0.40998, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.98, "high": 46.48, "low": 45.4301, "close": 45.57, "volume": 168454}, "trend_line": 44.409762, "activity_lines": {"activity_5": 45.428, "activity_10": 44.689818, "activity_20": 43.317238, "activity_30": 43.713973}, "trend_signal": 0, "fair_value": 41.864171, "relative_strength": -2.484767, "rate_of_change": -0.08171698913752704, "market_dynamics": 0.56761, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.8, "high": 48.4599, "low": 45.02, "close": 48.08, "volume": 232078}, "trend_line": 44.447487, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.498909, "activity_20": 43.762857, "activity_30": 43.950763}, "trend_signal": 0, "fair_value": 41.935162, "relative_strength": -1.198832, "rate_of_change": 0.0849475392369853, "market_dynamics": 0.713041, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.28, "high": 49.2387, "low": 47.585, "close": 49.17, "volume": 284014}, "trend_line": 44.496, "activity_lines": {"activity_5": 47.464, "activity_10": 46.326909, "activity_20": 44.309381, "activity_30": 44.255441}, "trend_signal": 0, "fair_value": 42.003816, "relative_strength": -0.464237, "rate_of_change": 0.10914677808443883, "market_dynamics": 0.802875, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.63, "high": 49.29, "low": 48.19, "close": 48.39, "volume": 343759}, "trend_line": 44.535333, "activity_lines": {"activity_5": 47.968, "activity_10": 46.870545, "activity_20": 44.77881, "activity_30": 44.506667}, "trend_signal": 0, "fair_value": 42.077168, "relative_strength": -1.637847, "rate_of_change": 0.08839670981661087, "market_dynamics": 0.927713, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.07, "high": 49.73, "low": 47.74, "close": 49.4454, "volume": 212020}, "trend_line": 44.668513, "activity_lines": {"activity_5": 48.668467, "activity_10": 47.500255, "activity_20": 45.339514, "activity_30": 44.823445}, "trend_signal": 1, "fair_value": 42.143782, "relative_strength": -0.713849, "rate_of_change": 0.29904345837044904, "market_dynamics": 1.04701, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.89, "high": 51.38, "low": 49.082, "close": 51.16, "volume": 431350}, "trend_line": 44.84918, "activity_lines": {"activity_5": 49.678107, "activity_10": 48.323975, "activity_20": 46.037774, "activity_30": 45.242251}, "trend_signal": 1, "fair_value": 42.213269, "relative_strength": 1.847328, "rate_of_change": 0.4044616394550669, "market_dynamics": 1.24379, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.37, "high": 51.56, "low": 48.4901, "close": 49.0232, "volume": 376421}, "trend_line": 44.95562, "activity_lines": {"activity_5": 49.602813, "activity_10": 48.652458, "activity_20": 46.497244, "activity_30": 45.511542}, "trend_signal": 1, "fair_value": 42.262018, "relative_strength": -0.21325, "rate_of_change": 0.23732875383676205, "market_dynamics": 1.30543, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.69, "high": 50.51, "low": 49.33, "close": 49.96, "volume": 229380}, "trend_line": 45.141953, "activity_lines": {"activity_5": 49.776907, "activity_10": 49.063756, "activity_20": 47.015727, "activity_30": 45.834406}, "trend_signal": 1, "fair_value": 42.308336, "relative_strength": -1.922491, "rate_of_change": 0.4144821047957911, "market_dynamics": 1.28106, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.6, "high": 51.0, "low": 48.93, "close": 50.54, "volume": 283219}, "trend_line": 45.290287, "activity_lines": {"activity_5": 50.091667, "activity_10": 49.482509, "activity_20": 47.55459, "activity_30": 46.182667}, "trend_signal": 1, "fair_value": 42.373405, "relative_strength": -1.250186, "rate_of_change": 0.3285945559333652, "market_dynamics": 1.346813, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.52, "high": 50.9, "low": 48.77, "close": 50.6739, "volume": 238657}, "trend_line": 45.385417, "activity_lines": {"activity_5": 50.307727, "activity_10": 49.844153, "activity_20": 48.061873, "activity_30": 46.529997}, "trend_signal": 1, "fair_value": 42.448864, "relative_strength": -0.022331, "rate_of_change": 0.21004503680888023, "market_dynamics": 1.20141, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.56, "high": 51.2388, "low": 50.1, "close": 50.6803, "volume": 336227}, "trend_line": 45.50476, "activity_lines": {"activity_5": 50.44402, "activity_10": 50.113071, "activity_20": 48.501842, "activity_30": 46.871602}, "trend_signal": 1, "fair_value": 42.539377, "relative_strength": 0.30253, "rate_of_change": 0.2629545080526651, "market_dynamics": 1.224017, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.65, "high": 50.99, "low": 49.29, "close": 50.69, "volume": 198017}, "trend_line": 45.612093, "activity_lines": {"activity_5": 50.615527, "activity_10": 50.290838, "activity_20": 48.884591, "activity_30": 47.206134}, "trend_signal": 1, "fair_value": 42.618727, "relative_strength": -0.635511, "rate_of_change": 0.23587202745384028, "market_dynamics": 1.147087, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.05, "high": 51.79, "low": 50.5496, "close": 51.1134, "volume": 282622}, "trend_line": 45.69654, "activity_lines": {"activity_5": 50.817047, "activity_10": 50.498133, "activity_20": 49.248282, "activity_30": 47.561057}, "trend_signal": 1, "fair_value": 42.714934, "relative_strength": -1.596518, "rate_of_change": 0.1851416903846032, "market_dynamics": 1.030101, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.33, "high": 53.29, "low": 51.33, "close": 53.2067, "volume": 345936}, "trend_line": 45.921763, "activity_lines": {"activity_5": 51.63944, "activity_10": 51.050693, "activity_20": 49.764748, "activity_30": 48.045583}, "trend_signal": 1, "fair_value": 42.840037, "relative_strength": 0.256025, "rate_of_change": 0.492866637167715, "market_dynamics": 1.101562, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.68, "high": 54.585, "low": 51.93, "close": 52.4966, "volume": 430468}, "trend_line": 46.20365, "activity_lines": {"activity_5": 52.047353, "activity_10": 51.386567, "activity_20": 50.162934, "activity_30": 48.469766}, "trend_signal": 1, "fair_value": 42.96306, "relative_strength": -0.583625, "rate_of_change": 0.6138418509759842, "market_dynamics": 1.053456, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.88, "high": 55.0499, "low": 52.4354, "close": 54.57, "volume": 313815}, "trend_line": 46.564317, "activity_lines": {"activity_5": 53.024887, "activity_10": 52.043947, "activity_20": 50.713222, "activity_30": 49.009531}, "trend_signal": 1, "fair_value": 43.095633, "relative_strength": 2.094815, "rate_of_change": 0.780602831161606, "market_dynamics": 1.104556, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.46, "high": 56.16, "low": 53.28, "close": 53.32, "volume": 959912}, "trend_line": 46.918983, "activity_lines": {"activity_5": 53.32644, "activity_10": 52.412055, "activity_20": 51.100272, "activity_30": 49.445381}, "trend_signal": 1, "fair_value": 43.2292, "relative_strength": 2.067227, "rate_of_change": 0.7616690694722196, "market_dynamics": 1.182579, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.35, "high": 55.825, "low": 53.2901, "close": 54.05, "volume": 511289}, "trend_line": 47.299317, "activity_lines": {"activity_5": 53.695993, "activity_10": 52.834765, "activity_20": 51.513465, "activity_30": 49.905447}, "trend_signal": 1, "fair_value": 43.355902, "relative_strength": 0.991294, "rate_of_change": 0.8106185933314131, "market_dynamics": 1.09036, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.82, "high": 56.0694, "low": 53.781, "close": 55.79, "volume": 292636}, "trend_line": 47.78465, "activity_lines": {"activity_5": 54.449773, "activity_10": 53.499476, "activity_20": 52.04723, "activity_30": 50.453233}, "trend_signal": 1, "fair_value": 43.484118, "relative_strength": 1.958138, "rate_of_change": 1.0260888122337943, "market_dynamics": 1.005583, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.54, "high": 56.64, "low": 55.1, "close": 55.97, "volume": 584691}, "trend_line": 48.43665, "activity_lines": {"activity_5": 55.091333, "activity_10": 54.10146, "activity_20": 52.551803, "activity_30": 50.98132}, "trend_signal": 1, "fair_value": 43.621098, "relative_strength": 0.361688, "rate_of_change": 1.3644549034051752, "market_dynamics": 1.064083, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.33, "high": 56.36, "low": 51.68, "close": 53.0388, "volume": 506937}, "trend_line": 48.922277, "activity_lines": {"activity_5": 54.524267, "activity_10": 54.074205, "activity_20": 52.727406, "activity_30": 51.278233}, "trend_signal": 1, "fair_value": 43.713525, "relative_strength": -1.775882, "rate_of_change": 1.0026023682480125, "market_dynamics": 0.838352, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.13, "high": 54.2492, "low": 50.8843, "close": 51.8636, "volume": 334481}, "trend_line": 49.377063, "activity_lines": {"activity_5": 53.667547, "activity_10": 53.790396, "activity_20": 52.755519, "activity_30": 51.467995}, "trend_signal": 1, "fair_value": 43.807691, "relative_strength": -3.706977, "rate_of_change": 0.9296092248527159, "market_dynamics": 0.398574, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.6, "high": 51.8677, "low": 48.0, "close": 49.2903, "volume": 431606}, "trend_line": 49.642407, "activity_lines": {"activity_5": 52.050153, "activity_10": 53.017376, "activity_20": 52.520538, "activity_30": 51.462398}, "trend_signal": 1, "fair_value": 43.882025, "relative_strength": -5.381097, "rate_of_change": 0.5373831165292251, "market_dynamics": -0.114496, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.7, "high": 52.2939, "low": 49.69, "close": 51.9579, "volume": 208336}, "trend_line": 49.955337, "activity_lines": {"activity_5": 51.639273, "activity_10": 52.762522, "activity_20": 52.539042, "activity_30": 51.611785}, "trend_signal": 1, "fair_value": 43.969121, "relative_strength": -4.779973, "rate_of_change": 0.630368305872037, "market_dynamics": -0.697903, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.53, "high": 54.0, "low": 51.4201, "close": 53.7572, "volume": 395896}, "trend_line": 50.31491, "activity_lines": {"activity_5": 52.083633, "activity_10": 52.857518, "activity_20": 52.711918, "activity_30": 51.857066}, "trend_signal": 1, "fair_value": 44.076695, "relative_strength": -2.353664, "rate_of_change": 0.7197889586852301, "market_dynamics": -0.888983, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.14, "high": 54.5464, "low": 52.735, "close": 52.9738, "volume": 300313}, "trend_line": 50.571037, "activity_lines": {"activity_5": 52.41438, "activity_10": 52.787158, "activity_20": 52.789651, "activity_30": 52.028607}, "trend_signal": 1, "fair_value": 44.18375, "relative_strength": -1.849722, "rate_of_change": 0.5090479144253648, "market_dynamics": -0.90189, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.29, "high": 53.35, "low": 50.87, "close": 52.2559, "volume": 322823}, "trend_line": 50.839233, "activity_lines": {"activity_5": 52.51016, "activity_10": 52.615293, "activity_20": 52.790377, "activity_30": 52.137308}, "trend_signal": 1, "fair_value": 44.292333, "relative_strength": -3.646209, "rate_of_change": 0.5303351797986726, "market_dynamics": -0.839236, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.76, "high": 53.154437, "low": 52.3925, "close": 52.68, "volume": 190153}, "trend_line": 51.109567, "activity_lines": {"activity_5": 52.721153, "activity_10": 52.539884, "activity_20": 52.816099, "activity_30": 52.256067}, "trend_signal": 1, "fair_value": 44.403127, "relative_strength": -3.978105, "rate_of_change": 0.5317428766086977, "market_dynamics": -0.83683, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.51, "high": 52.94, "low": 51.82, "close": 52.4613, "volume": 296910}, "trend_line": 51.322943, "activity_lines": {"activity_5": 52.633267, "activity_10": 52.44962, "activity_20": 52.80804, "activity_30": 52.343276}, "trend_signal": 1, "fair_value": 44.505849, "relative_strength": -2.627725, "rate_of_change": 0.4174873952659466, "market_dynamics": -0.953106, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.08, "high": 55.495, "low": 53.08, "close": 55.31, "volume": 507939}, "trend_line": 51.64961, "activity_lines": {"activity_5": 53.461387, "activity_10": 52.937824, "activity_20": 53.062136, "activity_30": 52.600505}, "trend_signal": 1, "fair_value": 44.612666, "relative_strength": 0.435637, "rate_of_change": 0.6364931177076117, "market_dynamics": -0.797357, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.35, "high": 55.84, "low": 54.4, "close": 54.6641, "volume": 342637}, "trend_line": 51.952747, "activity_lines": {"activity_5": 53.970687, "activity_10": 53.320591, "activity_20": 53.232642, "activity_30": 52.794989}, "trend_signal": 1, "fair_value": 44.713692, "relative_strength": 0.141339, "rate_of_change": 0.5869105303989702, "market_dynamics": -0.629274, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.7, "high": 54.78, "low": 52.84, "close": 53.97, "volume": 473961}, "trend_line": 52.14908, "activity_lines": {"activity_5": 54.135933, "activity_10": 53.547607, "activity_20": 53.318072, "activity_30": 52.925134}, "trend_signal": 1, "fair_value": 44.800189, "relative_strength": -1.273984, "rate_of_change": 0.37790686987156935, "market_dynamics": -0.401143, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.02, "high": 55.0999, "low": 51.7278, "close": 51.895, "volume": 374106}, "trend_line": 52.239913, "activity_lines": {"activity_5": 53.49524, "activity_10": 53.359053, "activity_20": 53.190265, "activity_30": 52.908742}, "trend_signal": 1, "fair_value": 44.861485, "relative_strength": -4.79018, "rate_of_change": 0.1741794869631516, "market_dynamics": -0.408327, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.6, "high": 52.21, "low": 48.925, "close": 51.19, "volume": 463544}, "trend_line": 52.333247, "activity_lines": {"activity_5": 52.67188, "activity_10": 52.994958, "activity_20": 52.991592, "activity_30": 52.841005}, "trend_signal": 1, "fair_value": 44.929506, "relative_strength": -4.048126, "rate_of_change": 0.1786641566573794, "market_dynamics": -0.640829, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.08, "high": 52.58, "low": 49.86, "close": 50.8105, "volume": 653791}, "trend_line": 52.37875, "activity_lines": {"activity_5": 51.806773, "activity_10": 52.575825, "activity_20": 52.76638, "activity_30": 52.742764}, "trend_signal": 0, "fair_value": 44.990965, "relative_strength": -3.402401, "rate_of_change": 0.08694855108072412, "market_dynamics": -0.785213, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.39, "high": 51.52, "low": 49.58, "close": 50.8928, "volume": 338135}, "trend_line": 52.369843, "activity_lines": {"activity_5": 51.269067, "activity_10": 52.225233, "activity_20": 52.557036, "activity_30": 52.646896}, "trend_signal": 0, "fair_value": 45.060955, "relative_strength": -4.232521, "rate_of_change": -0.017004987709698226, "market_dynamics": -1.006977, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.46, "high": 51.7099, "low": 49.6499, "close": 50.83, "volume": 557769}, "trend_line": 52.43007, "activity_lines": {"activity_5": 50.961847, "activity_10": 51.901058, "activity_20": 52.35922, "activity_30": 52.547551}, "trend_signal": 0, "fair_value": 45.117203, "relative_strength": -4.039437, "rate_of_change": 0.11500320900331433, "market_dynamics": -0.894861, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.73, "high": 50.575, "low": 47.6967, "close": 49.0184, "volume": 624289}, "trend_line": 52.398683, "activity_lines": {"activity_5": 50.260093, "activity_10": 51.273427, "activity_20": 52.000729, "activity_30": 52.327443}, "trend_signal": 0, "fair_value": 45.178303, "relative_strength": -6.137256, "rate_of_change": -0.05986450142065855, "market_dynamics": -0.903195, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.2, "high": 49.96, "low": 47.63, "close": 47.8152, "volume": 320941}, "trend_line": 52.307857, "activity_lines": {"activity_5": 49.349047, "activity_10": 50.493607, "activity_20": 51.551607, "activity_30": 52.031735}, "trend_signal": 0, "fair_value": 45.229518, "relative_strength": -7.329334, "rate_of_change": -0.1733364176347712, "market_dynamics": -1.081005, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.57, "high": 49.4274, "low": 46.79, "close": 47.1017, "volume": 290936}, "trend_line": 52.188783, "activity_lines": {"activity_5": 48.425153, "activity_10": 49.668535, "activity_20": 51.072508, "activity_30": 51.695854}, "trend_signal": 0, "fair_value": 45.274248, "relative_strength": -6.714184, "rate_of_change": -0.22764075385462204, "market_dynamics": -1.211786, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.82, "high": 48.62, "low": 44.64, "close": 44.71, "volume": 363653}, "trend_line": 51.989773, "activity_lines": {"activity_5": 46.95128, "activity_10": 48.557849, "activity_20": 50.407858, "activity_30": 51.213352}, "trend_signal": 0, "fair_value": 45.289987, "relative_strength": -8.318844, "rate_of_change": -0.3813271522349951, "market_dynamics": -1.450567, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.07, "high": 47.29, "low": 44.01, "close": 46.76, "volume": 329241}, "trend_line": 51.858773, "activity_lines": {"activity_5": 46.572927, "activity_10": 48.000875, "activity_20": 49.978107, "activity_30": 50.875947}, "trend_signal": 0, "fair_value": 45.328143, "relative_strength": -7.651111, "rate_of_change": -0.2519726331561406, "market_dynamics": -1.532042, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.75, "high": 49.44, "low": 46.03, "close": 46.8, "volume": 424748}, "trend_line": 51.714993, "activity_lines": {"activity_5": 46.47924, "activity_10": 47.582264, "activity_20": 49.576469, "activity_30": 50.549574}, "trend_signal": 0, "fair_value": 45.363437, "relative_strength": -11.351346, "rate_of_change": -0.2772529924686023, "market_dynamics": -1.451696, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.53, "high": 51.675, "low": 46.53, "close": 51.18, "volume": 291665}, "trend_line": 51.647437, "activity_lines": {"activity_5": 47.993447, "activity_10": 48.052653, "activity_20": 49.603831, "activity_30": 50.515059}, "trend_signal": 0, "fair_value": 45.429466, "relative_strength": -8.544832, "rate_of_change": -0.13063136255283508, "market_dynamics": -1.227949, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.941078, "high": 52.280843, "low": 49.581316, "close": 51.331009, "volume": 237143}, "trend_line": 51.608584, "activity_lines": {"activity_5": 49.33367, "activity_10": 48.55068, "activity_20": 49.64928, "activity_30": 50.494644}, "trend_signal": 0, "fair_value": 45.50032, "relative_strength": -10.042682, "rate_of_change": -0.07522735348899508, "market_dynamics": -0.950147, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.400997, "high": 52.430817, "low": 50.132419, "close": 52.320236, "volume": 242749}, "trend_line": 51.533592, "activity_lines": {"activity_5": 50.721681, "activity_10": 49.219103, "activity_20": 49.800495, "activity_30": 50.540557}, "trend_signal": 0, "fair_value": 45.577423, "relative_strength": -9.507507, "rate_of_change": -0.14530916019707443, "market_dynamics": -0.555661, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.330834, "high": 54.87039, "low": 51.985895, "close": 54.87039, "volume": 290037}, "trend_line": 51.585271, "activity_lines": {"activity_5": 52.452395, "activity_10": 50.325236, "activity_20": 50.197693, "activity_30": 50.755834}, "trend_signal": 0, "fair_value": 45.670683, "relative_strength": -9.81737, "rate_of_change": 0.10028216158501048, "market_dynamics": -0.050095, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.600437, "high": 55.060356, "low": 53.205681, "close": 53.6706, "volume": 260517}, "trend_line": 51.572625, "activity_lines": {"activity_5": 53.242486, "activity_10": 51.139765, "activity_20": 50.468176, "activity_30": 50.890372}, "trend_signal": 0, "fair_value": 45.744434, "relative_strength": -11.274569, "rate_of_change": -0.024514749568722058, "market_dynamics": 0.284899, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.750586, "high": 56.161863, "low": 52.900735, "close": 55.859016, "volume": 287829}, "trend_line": 51.574925, "activity_lines": {"activity_5": 54.304009, "activity_10": 52.267602, "activity_20": 50.942362, "activity_30": 51.166913}, "trend_signal": 0, "fair_value": 45.824842, "relative_strength": -8.573457, "rate_of_change": 0.004459730331737413, "market_dynamics": 0.609475, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.730064, "high": 58.40977, "low": 56.090176, "close": 58.315886, "volume": 215332}, "trend_line": 51.653121, "activity_lines": {"activity_5": 55.872554, "activity_10": 53.695891, "activity_20": 51.634356, "activity_30": 51.601814}, "trend_signal": 0, "fair_value": 45.914142, "relative_strength": -7.086444, "rate_of_change": 0.1516163135477141, "market_dynamics": 0.809604, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.679722, "high": 60.429416, "low": 55.230327, "close": 55.55027, "volume": 331412}, "trend_line": 51.736837, "activity_lines": {"activity_5": 56.053569, "activity_10": 54.417447, "activity_20": 52.048644, "activity_30": 51.853243}, "trend_signal": 1, "fair_value": 45.983994, "relative_strength": -7.141383, "rate_of_change": 0.16207345922040717, "market_dynamics": 0.825681, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.480108, "high": 56.860041, "low": 53.452138, "close": 55.128244, "volume": 406171}, "trend_line": 51.845658, "activity_lines": {"activity_5": 55.878573, "activity_10": 54.865174, "activity_20": 52.41852, "activity_30": 52.072043}, "trend_signal": 1, "fair_value": 46.04091, "relative_strength": -9.716761, "rate_of_change": 0.21033562604532421, "market_dynamics": 0.94796, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.819873, "high": 57.819873, "low": 54.600437, "close": 55.61266, "volume": 307776}, "trend_line": 52.056404, "activity_lines": {"activity_5": 55.847858, "activity_10": 55.248828, "activity_20": 52.829015, "activity_30": 52.315076}, "trend_signal": 1, "fair_value": 46.116054, "relative_strength": -11.057372, "rate_of_change": 0.4064872703515506, "market_dynamics": 0.925487, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.460286, "high": 55.770232, "low": 53.07, "close": 54.1715, "volume": 209144}, "trend_line": 52.13019, "activity_lines": {"activity_5": 55.207287, "activity_10": 55.210222, "activity_20": 53.084554, "activity_30": 52.451533}, "trend_signal": 1, "fair_value": 46.172697, "relative_strength": -9.045353, "rate_of_change": 0.14174240694766077, "market_dynamics": 0.785248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.87, "high": 57.435, "low": 54.35, "close": 56.2549, "volume": 150949}, "trend_line": 52.213447, "activity_lines": {"activity_5": 55.373683, "activity_10": 55.496026, "activity_20": 53.524313, "activity_30": 52.717644}, "trend_signal": 1, "fair_value": 46.246959, "relative_strength": -6.143718, "rate_of_change": 0.15970975743614832, "market_dynamics": 0.720468, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.53, "high": 57.5399, "low": 54.5961, "close": 56.1751, "volume": 191679}, "trend_line": 52.320157, "activity_lines": {"activity_5": 55.650878, "activity_10": 55.677795, "activity_20": 53.930548, "activity_30": 52.973234}, "trend_signal": 1, "fair_value": 46.310909, "relative_strength": -7.729241, "rate_of_change": 0.20437263986803944, "market_dynamics": 0.587352, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.84, "high": 56.2313, "low": 53.35, "close": 53.8349, "volume": 154972}, "trend_line": 52.37279, "activity_lines": {"activity_5": 55.106351, "activity_10": 55.363985, "activity_20": 54.088752, "activity_30": 53.07096}, "trend_signal": 1, "fair_value": 46.361131, "relative_strength": -7.501944, "rate_of_change": 0.10059793971948547, "market_dynamics": 0.38614, "expectation": {"probability": 50.1791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ebf846-1b7f-4924-807c-12a6357e8430/", "share_image": "https://sharemaestro.com/terminal/82ebf846-1b7f-4924-807c-12a6357e8430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}