{"ticker": {"uuid": "82ebf846-1b7f-4924-807c-12a6357e8430", "symbol": "ROBT", "name": "FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBT rose 21.98%, moving from 47.82 to 58.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.33"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.74, "high": 58.42, "low": 56.1, "close": 58.3261, "volume": 215332}, "trend_line": 51.655027, "activity_lines": {"activity_5": 55.88234, "activity_10": 53.703756, "activity_20": 51.639138, "activity_30": 51.605203}, "trend_signal": 0, "fair_value": 45.914508, "relative_strength": -7.163462, "rate_of_change": 0.1522728669593398, "market_dynamics": 0.810693, "expectation": {"probability": 53.8951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.455161, "high": 45.238206, "low": 44.157802, "close": 44.6534, "volume": 868727}, "trend_line": 39.930403, "activity_lines": {"activity_5": 43.693747, "activity_10": 42.513065, "activity_20": 41.7371, "activity_30": 41.025812}, "trend_signal": 1, "fair_value": 44.871188, "relative_strength": -3.300571, "rate_of_change": 0.506190683414297, "market_dynamics": 1.183837, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.871438, "high": 47.002509, "low": 44.871438, "close": 46.2492, "volume": 1195809}, "trend_line": 40.232923, "activity_lines": {"activity_5": 44.7874, "activity_10": 43.314876, "activity_20": 42.205005, "activity_30": 41.433477}, "trend_signal": 1, "fair_value": 44.94395, "relative_strength": -3.381954, "rate_of_change": 0.7576181988446279, "market_dynamics": 1.485104, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.991537, "high": 45.991537, "low": 43.771256, "close": 43.8902, "volume": 947606}, "trend_line": 40.439453, "activity_lines": {"activity_5": 44.699567, "activity_10": 43.58884, "activity_20": 42.420754, "activity_30": 41.66943}, "trend_signal": 1, "fair_value": 45.002487, "relative_strength": -6.907696, "rate_of_change": 0.5133358070951016, "market_dynamics": 1.560993, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.786636, "high": 45.543661, "low": 43.528542, "close": 45.3352, "volume": 523737}, "trend_line": 40.671597, "activity_lines": {"activity_5": 44.97842, "activity_10": 44.078331, "activity_20": 42.766706, "activity_30": 41.985285}, "trend_signal": 1, "fair_value": 45.064043, "relative_strength": -5.502524, "rate_of_change": 0.5740532642713988, "market_dynamics": 1.490679, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.474162, "high": 45.483294, "low": 43.915572, "close": 44.6701, "volume": 453501}, "trend_line": 40.928077, "activity_lines": {"activity_5": 44.900913, "activity_10": 44.36588, "activity_20": 43.026665, "activity_30": 42.243252}, "trend_signal": 1, "fair_value": 45.11781, "relative_strength": -5.952554, "rate_of_change": 0.6306120706300354, "market_dynamics": 1.312745, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.69987, "high": 47.052495, "low": 44.67009, "close": 46.1988, "volume": 684626}, "trend_line": 41.25893, "activity_lines": {"activity_5": 45.313973, "activity_10": 44.851515, "activity_20": 43.415799, "activity_30": 42.583299}, "trend_signal": 1, "fair_value": 45.180605, "relative_strength": -5.947783, "rate_of_change": 0.8083766066018631, "market_dynamics": 1.205075, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.188907, "high": 47.360257, "low": 45.762059, "close": 46.0003, "volume": 563125}, "trend_line": 41.615043, "activity_lines": {"activity_5": 45.55784, "activity_10": 45.193665, "activity_20": 43.756388, "activity_30": 42.889194}, "trend_signal": 1, "fair_value": 45.243013, "relative_strength": -5.384976, "rate_of_change": 0.8631173905867181, "market_dynamics": 1.144252, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.099554, "high": 46.933396, "low": 45.613146, "close": 45.9308, "volume": 780542}, "trend_line": 41.966197, "activity_lines": {"activity_5": 45.795133, "activity_10": 45.419936, "activity_20": 44.071572, "activity_30": 43.16763}, "trend_signal": 1, "fair_value": 45.302879, "relative_strength": -7.338547, "rate_of_change": 0.8438150598570835, "market_dynamics": 1.146335, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.920829, "high": 46.298043, "low": 43.935493, "close": 44.1241, "volume": 490973}, "trend_line": 42.222443, "activity_lines": {"activity_5": 45.294153, "activity_10": 45.249256, "activity_20": 44.184004, "activity_30": 43.306849}, "trend_signal": 1, "fair_value": 45.345551, "relative_strength": -8.095135, "rate_of_change": 0.6106009558121201, "market_dynamics": 1.003552, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.461678, "high": 44.461678, "low": 42.64271, "close": 42.8337, "volume": 522330}, "trend_line": 42.362017, "activity_lines": {"activity_5": 44.44378, "activity_10": 44.829253, "activity_20": 44.153072, "activity_30": 43.346285}, "trend_signal": 1, "fair_value": 45.378687, "relative_strength": -9.18979, "rate_of_change": 0.3305682714759144, "market_dynamics": 0.51248, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.575608, "high": 42.888299, "low": 40.332175, "close": 40.8975, "volume": 370612}, "trend_line": 42.428463, "activity_lines": {"activity_5": 43.070433, "activity_10": 44.08542, "activity_20": 43.924837, "activity_30": 43.2518}, "trend_signal": 1, "fair_value": 45.398148, "relative_strength": -11.174745, "rate_of_change": 0.15685277686376245, "market_dynamics": -0.115075, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.126306, "high": 42.069342, "low": 40.781849, "close": 41.3844, "volume": 514367}, "trend_line": 42.458727, "activity_lines": {"activity_5": 42.212807, "activity_10": 43.498404, "activity_20": 43.749435, "activity_30": 43.184442}, "trend_signal": 0, "fair_value": 45.410494, "relative_strength": -11.389289, "rate_of_change": 0.07132947521573552, "market_dynamics": -0.739965, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.711977, "high": 43.151347, "low": 41.573003, "close": 42.9411, "volume": 327646}, "trend_line": 42.479007, "activity_lines": {"activity_5": 42.181807, "activity_10": 43.282875, "activity_20": 43.719544, "activity_30": 43.215562}, "trend_signal": 0, "fair_value": 45.440843, "relative_strength": -11.213791, "rate_of_change": 0.04776403211523424, "market_dynamics": -1.061365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.863401, "high": 43.06392, "low": 41.693741, "close": 41.8211, "volume": 205897}, "trend_line": 42.520417, "activity_lines": {"activity_5": 41.976787, "activity_10": 42.880965, "activity_20": 43.575144, "activity_30": 43.173117}, "trend_signal": 0, "fair_value": 45.467791, "relative_strength": -12.190111, "rate_of_change": 0.09748344635268677, "market_dynamics": -1.250977, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.17849, "high": 42.184148, "low": 41.235554, "close": 41.3241, "volume": 268276}, "trend_line": 42.52379, "activity_lines": {"activity_5": 41.759633, "activity_10": 42.452585, "activity_20": 43.378927, "activity_30": 43.095935}, "trend_signal": 0, "fair_value": 45.487459, "relative_strength": -12.632287, "rate_of_change": 0.007932659738488208, "market_dynamics": -1.222048, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.295071, "high": 41.573019, "low": 39.954967, "close": 40.0046, "volume": 329447}, "trend_line": 42.5248, "activity_lines": {"activity_5": 41.203287, "activity_10": 41.845133, "activity_20": 43.05206, "activity_30": 42.933407}, "trend_signal": 0, "fair_value": 45.502982, "relative_strength": -12.351048, "rate_of_change": 0.0023751410680958674, "market_dynamics": -1.247747, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.786153, "high": 40.500874, "low": 39.230258, "close": 40.213, "volume": 292974}, "trend_line": 42.46339, "activity_lines": {"activity_5": 40.775933, "activity_10": 41.388193, "activity_20": 42.74641, "activity_30": 42.784258}, "trend_signal": 0, "fair_value": 45.514452, "relative_strength": -11.807123, "rate_of_change": -0.14440985025209332, "market_dynamics": -1.298576, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.123702, "high": 40.213042, "low": 38.515577, "close": 39.5281, "volume": 392519}, "trend_line": 42.464767, "activity_lines": {"activity_5": 40.198373, "activity_10": 40.911949, "activity_20": 42.376051, "activity_30": 42.594885}, "trend_signal": 0, "fair_value": 45.506596, "relative_strength": -14.60013, "rate_of_change": 0.0032427933803802966, "market_dynamics": -1.304481, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.150847, "high": 40.222929, "low": 38.724, "close": 38.8729, "volume": 339038}, "trend_line": 42.433007, "activity_lines": {"activity_5": 39.629947, "activity_10": 40.432991, "activity_20": 41.95585, "activity_30": 42.363151}, "trend_signal": 0, "fair_value": 45.495236, "relative_strength": -15.906761, "rate_of_change": -0.07479141472741027, "market_dynamics": -1.333031, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.75381, "high": 39.722655, "low": 37.453512, "close": 37.5229, "volume": 252734}, "trend_line": 42.346307, "activity_lines": {"activity_5": 38.808067, "activity_10": 39.804055, "activity_20": 41.428233, "activity_30": 42.04637}, "trend_signal": 0, "fair_value": 45.474716, "relative_strength": -16.133736, "rate_of_change": -0.20432207408727937, "market_dynamics": -1.381118, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.264816, "high": 37.820711, "low": 36.227476, "close": 36.292, "volume": 379172}, "trend_line": 42.14755, "activity_lines": {"activity_5": 37.8293, "activity_10": 39.047878, "activity_20": 40.816064, "activity_30": 41.65577}, "trend_signal": 0, "fair_value": 45.462424, "relative_strength": -16.409224, "rate_of_change": -0.4693608819300359, "market_dynamics": -1.419506, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.579817, "high": 39.279874, "low": 36.113263, "close": 39.1409, "volume": 289515}, "trend_line": 42.091993, "activity_lines": {"activity_5": 38.047673, "activity_10": 38.89342, "activity_20": 40.515035, "activity_30": 41.461792}, "trend_signal": 0, "fair_value": 45.445512, "relative_strength": -15.012041, "rate_of_change": -0.13181549105464088, "market_dynamics": -1.410736, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.389094, "high": 39.448654, "low": 38.272342, "close": 38.9821, "volume": 230153}, "trend_line": 42.014923, "activity_lines": {"activity_5": 38.284587, "activity_10": 38.75088, "activity_20": 40.232731, "activity_30": 41.261154}, "trend_signal": 0, "fair_value": 45.422779, "relative_strength": -17.339621, "rate_of_change": -0.183098956611532, "market_dynamics": -1.36719, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.694261, "high": 41.215642, "low": 38.495925, "close": 40.6796, "volume": 693306}, "trend_line": 42.008263, "activity_lines": {"activity_5": 39.123733, "activity_10": 38.988958, "activity_20": 40.135466, "activity_30": 41.175004}, "trend_signal": 0, "fair_value": 45.399549, "relative_strength": -15.108542, "rate_of_change": -0.01585151066444573, "market_dynamics": -0.929248, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.957561, "high": 41.404263, "low": 40.868221, "close": 41.3857, "volume": 263826}, "trend_line": 42.045193, "activity_lines": {"activity_5": 40.0778, "activity_10": 39.376173, "activity_20": 40.127618, "activity_30": 41.134839}, "trend_signal": 0, "fair_value": 45.365408, "relative_strength": -14.05798, "rate_of_change": 0.08791127593159025, "market_dynamics": -0.547389, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.324842, "high": 42.704653, "low": 40.952591, "close": 42.6848, "volume": 307144}, "trend_line": 42.124947, "activity_lines": {"activity_5": 41.20738, "activity_10": 39.998467, "activity_20": 40.259133, "activity_30": 41.176104}, "trend_signal": 0, "fair_value": 45.331961, "relative_strength": -11.145778, "rate_of_change": 0.1896863691409413, "market_dynamics": -0.09766, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.297599, "high": 42.813787, "low": 41.85477, "close": 42.7443, "volume": 557318}, "trend_line": 42.205693, "activity_lines": {"activity_5": 41.930607, "activity_10": 40.582849, "activity_20": 40.413049, "activity_30": 41.216062}, "trend_signal": 0, "fair_value": 45.302246, "relative_strength": -11.209082, "rate_of_change": 0.19168214027663408, "market_dynamics": 0.420474, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.793988, "high": 45.017568, "low": 42.48626, "close": 44.6205, "volume": 362936}, "trend_line": 42.287527, "activity_lines": {"activity_5": 43.039007, "activity_10": 41.462335, "activity_20": 40.761155, "activity_30": 41.371856}, "trend_signal": 0, "fair_value": 45.275897, "relative_strength": -9.997827, "rate_of_change": 0.19389327406613283, "market_dynamics": 0.604061, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.828274, "high": 45.553393, "low": 44.331617, "close": 45.1958, "volume": 441611}, "trend_line": 42.35021, "activity_lines": {"activity_5": 43.96328, "activity_10": 42.353831, "activity_20": 41.170291, "activity_30": 41.559487}, "trend_signal": 0, "fair_value": 45.249758, "relative_strength": -9.378718, "rate_of_change": 0.14823046994448227, "market_dynamics": 0.854601, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.434196, "high": 45.891121, "low": 45.098456, "close": 45.2256, "volume": 242449}, "trend_line": 42.378227, "activity_lines": {"activity_5": 44.596407, "activity_10": 43.135784, "activity_20": 41.577162, "activity_30": 41.744996}, "trend_signal": 0, "fair_value": 45.222354, "relative_strength": -9.284569, "rate_of_change": 0.06615551611197562, "market_dynamics": 0.907715, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.877994, "high": 44.877994, "low": 42.414571, "close": 42.6629, "volume": 412257}, "trend_line": 42.311877, "activity_lines": {"activity_5": 44.119307, "activity_10": 43.311742, "activity_20": 41.728577, "activity_30": 41.763362}, "trend_signal": 0, "fair_value": 45.162767, "relative_strength": -11.264667, "rate_of_change": -0.15656624804053246, "market_dynamics": 0.84835, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.692684, "high": 44.272055, "low": 42.692684, "close": 43.6264, "volume": 398662}, "trend_line": 42.22445, "activity_lines": {"activity_5": 43.964833, "activity_10": 43.547047, "activity_20": 41.963346, "activity_30": 41.84817}, "trend_signal": 0, "fair_value": 45.108221, "relative_strength": -11.650451, "rate_of_change": -0.2066251988773867, "market_dynamics": 0.794219, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.348269, "high": 43.536999, "low": 42.011962, "close": 43.4774, "volume": 415721}, "trend_line": 42.21069, "activity_lines": {"activity_5": 43.701887, "activity_10": 43.673707, "activity_20": 42.173249, "activity_30": 41.929005}, "trend_signal": 0, "fair_value": 45.035063, "relative_strength": -13.895904, "rate_of_change": -0.03258775425138226, "market_dynamics": 0.698157, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.043601, "high": 44.719055, "low": 43.954203, "close": 44.1032, "volume": 337606}, "trend_line": 42.169623, "activity_lines": {"activity_5": 43.723747, "activity_10": 43.832416, "activity_20": 42.440198, "activity_30": 42.051103}, "trend_signal": 0, "fair_value": 44.978256, "relative_strength": -12.729549, "rate_of_change": -0.0972905204818926, "market_dynamics": 0.679561, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.123063, "high": 44.768718, "low": 43.203352, "close": 43.9095, "volume": 325599}, "trend_line": 42.14427, "activity_lines": {"activity_5": 43.75388, "activity_10": 43.89366, "activity_20": 42.677832, "activity_30": 42.163353}, "trend_signal": 1, "fair_value": 44.900024, "relative_strength": -13.652647, "rate_of_change": -0.06012147654249274, "market_dynamics": 0.697053, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.854884, "high": 44.937499, "low": 43.154596, "close": 44.8184, "volume": 566197}, "trend_line": 42.098257, "activity_lines": {"activity_5": 44.17472, "activity_10": 44.074271, "activity_20": 42.989717, "activity_30": 42.335877}, "trend_signal": 1, "fair_value": 44.812305, "relative_strength": -13.009824, "rate_of_change": -0.10917972953381819, "market_dynamics": 0.835018, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.917666, "high": 45.503721, "low": 43.279492, "close": 44.868, "volume": 354684}, "trend_line": 42.060513, "activity_lines": {"activity_5": 44.468393, "activity_10": 44.225107, "activity_20": 43.283403, "activity_30": 42.51457}, "trend_signal": 1, "fair_value": 44.735977, "relative_strength": -11.115445, "rate_of_change": -0.08965691857502901, "market_dynamics": 0.878443, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.868057, "high": 44.90779, "low": 43.460033, "close": 44.3416, "volume": 303789}, "trend_line": 42.00754, "activity_lines": {"activity_5": 44.503827, "activity_10": 44.241622, "activity_20": 43.504789, "activity_30": 42.661737}, "trend_signal": 1, "fair_value": 44.680698, "relative_strength": -12.88712, "rate_of_change": -0.12594473110682577, "market_dynamics": 0.786151, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.421059, "high": 45.960698, "low": 44.421059, "close": 45.8415, "volume": 722253}, "trend_line": 42.064787, "activity_lines": {"activity_5": 44.981613, "activity_10": 44.535916, "activity_20": 43.8461, "activity_30": 42.909089}, "trend_signal": 1, "fair_value": 44.648637, "relative_strength": -11.161657, "rate_of_change": 0.13627791582178778, "market_dynamics": 0.937874, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.811729, "high": 46.477251, "low": 44.662462, "close": 45.5634, "volume": 415585}, "trend_line": 42.155777, "activity_lines": {"activity_5": 45.250813, "activity_10": 44.767907, "activity_20": 44.127743, "activity_30": 43.134806}, "trend_signal": 1, "fair_value": 44.60081, "relative_strength": -9.866143, "rate_of_change": 0.2163091899169676, "market_dynamics": 0.762897, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.315006, "high": 45.613, "low": 43.777157, "close": 43.8747, "volume": 625699}, "trend_line": 42.255017, "activity_lines": {"activity_5": 44.846853, "activity_10": 44.68672, "activity_20": 44.210269, "activity_30": 43.245705}, "trend_signal": 1, "fair_value": 44.54526, "relative_strength": -11.741326, "rate_of_change": 0.23541257465139775, "market_dynamics": 0.613501, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.22241, "high": 45.503787, "low": 43.487357, "close": 44.7886, "volume": 310129}, "trend_line": 42.36849, "activity_lines": {"activity_5": 44.81044, "activity_10": 44.749664, "activity_20": 44.343724, "activity_30": 43.409162}, "trend_signal": 1, "fair_value": 44.501404, "relative_strength": -12.096535, "rate_of_change": 0.2685432596086733, "market_dynamics": 0.451144, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.570073, "high": 45.123847, "low": 44.333068, "close": 44.9376, "volume": 285593}, "trend_line": 42.43504, "activity_lines": {"activity_5": 44.828987, "activity_10": 44.818567, "activity_20": 44.464477, "activity_30": 43.574911}, "trend_signal": 1, "fair_value": 44.454058, "relative_strength": -10.86281, "rate_of_change": 0.1570742785499305, "market_dynamics": 0.035379, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.987276, "high": 44.987276, "low": 43.308573, "close": 43.6463, "volume": 493643}, "trend_line": 42.49588, "activity_lines": {"activity_5": 44.377367, "activity_10": 44.62614, "activity_20": 44.433889, "activity_30": 43.653057}, "trend_signal": 1, "fair_value": 44.393373, "relative_strength": -12.28165, "rate_of_change": 0.14337208118573447, "market_dynamics": -0.211072, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.725677, "high": 44.272, "low": 42.40457, "close": 42.5635, "volume": 293153}, "trend_line": 42.537193, "activity_lines": {"activity_5": 43.71116, "activity_10": 44.245147, "activity_20": 44.28605, "activity_30": 43.657419}, "trend_signal": 1, "fair_value": 44.323089, "relative_strength": -13.537217, "rate_of_change": 0.09721648310377941, "market_dynamics": -0.528673, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.921122, "high": 42.921122, "low": 40.383004, "close": 40.5471, "volume": 345568}, "trend_line": 42.555277, "activity_lines": {"activity_5": 42.572813, "activity_10": 43.522009, "activity_20": 43.940564, "activity_30": 43.529026}, "trend_signal": 1, "fair_value": 44.239943, "relative_strength": -12.45893, "rate_of_change": 0.04251338352296697, "market_dynamics": -0.760698, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.775621, "high": 42.116598, "low": 40.468091, "close": 41.9974, "volume": 287843}, "trend_line": 42.614757, "activity_lines": {"activity_5": 42.13974, "activity_10": 43.140222, "activity_20": 43.743381, "activity_30": 43.493034}, "trend_signal": 0, "fair_value": 44.176028, "relative_strength": -12.340898, "rate_of_change": 0.1397711498858312, "market_dynamics": -0.950622, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.36484, "high": 43.020427, "low": 41.391492, "close": 42.7125, "volume": 322029}, "trend_line": 42.720903, "activity_lines": {"activity_5": 42.131113, "activity_10": 42.940645, "activity_20": 43.61786, "activity_30": 43.49934}, "trend_signal": 0, "fair_value": 44.122833, "relative_strength": -11.343114, "rate_of_change": 0.24908272972201279, "market_dynamics": -1.065857, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.791964, "high": 43.407819, "low": 42.533702, "close": 42.6529, "volume": 201609}, "trend_line": 42.846903, "activity_lines": {"activity_5": 42.25096, "activity_10": 42.759853, "activity_20": 43.495749, "activity_30": 43.494953}, "trend_signal": 0, "fair_value": 44.077799, "relative_strength": -12.35199, "rate_of_change": 0.294937585940067, "market_dynamics": -1.060497, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.841711, "high": 44.053556, "low": 42.841711, "close": 43.4377, "volume": 265516}, "trend_line": 43.044063, "activity_lines": {"activity_5": 42.698633, "activity_10": 42.779725, "activity_20": 43.46049, "activity_30": 43.533069}, "trend_signal": 0, "fair_value": 44.033366, "relative_strength": -12.19594, "rate_of_change": 0.46014994362603945, "market_dynamics": -0.928202, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.43769, "high": 43.666153, "low": 42.534568, "close": 42.9013, "volume": 266126}, "trend_line": 43.264373, "activity_lines": {"activity_5": 42.909227, "activity_10": 42.74072, "activity_20": 43.382658, "activity_30": 43.523858}, "trend_signal": 0, "fair_value": 43.977396, "relative_strength": -13.976913, "rate_of_change": 0.5118243600749255, "market_dynamics": -0.861886, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.139614, "high": 43.209146, "low": 41.530446, "close": 42.1463, "volume": 222115}, "trend_line": 43.364553, "activity_lines": {"activity_5": 42.711207, "activity_10": 42.58214, "activity_20": 43.231787, "activity_30": 43.451724}, "trend_signal": 0, "fair_value": 43.909879, "relative_strength": -13.638013, "rate_of_change": 0.23155310721826874, "market_dynamics": -0.898383, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.434362, "high": 42.811821, "low": 41.853373, "close": 42.2059, "volume": 312920}, "trend_line": 43.472013, "activity_lines": {"activity_5": 42.523127, "activity_10": 42.482438, "activity_20": 43.09364, "activity_30": 43.376972}, "trend_signal": 0, "fair_value": 43.837857, "relative_strength": -15.267986, "rate_of_change": 0.2478060825393406, "market_dynamics": -0.918136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.16623, "high": 43.328409, "low": 41.749038, "close": 41.9775, "volume": 220552}, "trend_line": 43.515277, "activity_lines": {"activity_5": 42.292687, "activity_10": 42.390876, "activity_20": 42.939795, "activity_30": 43.280552}, "trend_signal": 0, "fair_value": 43.769765, "relative_strength": -18.010214, "rate_of_change": 0.09952150133926542, "market_dynamics": -1.06053, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.739067, "high": 42.315189, "low": 41.510605, "close": 41.749, "volume": 231855}, "trend_line": 43.527387, "activity_lines": {"activity_5": 42.031107, "activity_10": 42.288111, "activity_20": 42.77431, "activity_30": 43.166599}, "trend_signal": 0, "fair_value": 43.691017, "relative_strength": -18.112334, "rate_of_change": 0.027829306935124976, "market_dynamics": -1.115656, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.742781, "high": 42.419583, "low": 41.384474, "close": 42.1409, "volume": 257477}, "trend_line": 43.509257, "activity_lines": {"activity_5": 42.01274, "activity_10": 42.271409, "activity_20": 42.656438, "activity_30": 43.077148}, "trend_signal": 0, "fair_value": 43.61801, "relative_strength": -16.75589, "rate_of_change": -0.04165193743423953, "market_dynamics": -1.082242, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.349915, "high": 42.967, "low": 41.722878, "close": 42.967, "volume": 236117}, "trend_line": 43.51668, "activity_lines": {"activity_5": 42.320433, "activity_10": 42.375929, "activity_20": 42.629992, "activity_30": 43.042164}, "trend_signal": 0, "fair_value": 43.549412, "relative_strength": -17.496958, "rate_of_change": 0.017060737212779443, "market_dynamics": -0.925994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.006877, "high": 44.250901, "low": 42.469415, "close": 44.0818, "volume": 303523}, "trend_line": 43.498723, "activity_lines": {"activity_5": 42.945013, "activity_10": 42.665511, "activity_20": 42.71877, "activity_30": 43.078623}, "trend_signal": 0, "fair_value": 43.503028, "relative_strength": -14.600998, "rate_of_change": -0.041264636916241465, "market_dynamics": -0.412577, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.892695, "high": 44.758605, "low": 42.47937, "close": 42.5789, "volume": 460190}, "trend_line": 43.411493, "activity_lines": {"activity_5": 42.943567, "activity_10": 42.656942, "activity_20": 42.665651, "activity_30": 43.01928}, "trend_signal": 0, "fair_value": 43.43536, "relative_strength": -13.576935, "rate_of_change": -0.20053462259110028, "market_dynamics": 0.023229, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.016796, "high": 43.444775, "low": 41.633331, "close": 42.5291, "volume": 673976}, "trend_line": 43.32161, "activity_lines": {"activity_5": 42.885427, "activity_10": 42.640664, "activity_20": 42.623326, "activity_30": 42.962351}, "trend_signal": 0, "fair_value": 43.367064, "relative_strength": -10.915331, "rate_of_change": -0.20704885685456703, "market_dynamics": 0.464171, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.628689, "high": 43.041838, "low": 38.886362, "close": 39.3442, "volume": 444605}, "trend_line": 43.210987, "activity_lines": {"activity_5": 41.713647, "activity_10": 42.061833, "activity_20": 42.292126, "activity_30": 42.705744}, "trend_signal": 0, "fair_value": 43.275179, "relative_strength": -14.468796, "rate_of_change": -0.2553529289423842, "market_dynamics": 0.395002, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.054964, "high": 39.94133, "low": 36.736469, "close": 39.8418, "volume": 463141}, "trend_line": 43.084833, "activity_lines": {"activity_5": 40.89418, "activity_10": 41.638149, "activity_20": 42.02989, "activity_30": 42.488377}, "trend_signal": 0, "fair_value": 43.187688, "relative_strength": -13.229228, "rate_of_change": -0.291948897163584, "market_dynamics": -0.004975, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.81195, "high": 41.670372, "low": 39.454638, "close": 41.6433, "volume": 237187}, "trend_line": 43.023697, "activity_lines": {"activity_5": 40.88356, "activity_10": 41.583911, "activity_20": 41.962782, "activity_30": 42.395375}, "trend_signal": 0, "fair_value": 43.118645, "relative_strength": -13.560807, "rate_of_change": -0.14189680159606222, "market_dynamics": -0.318492, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.653218, "high": 43.106353, "low": 41.653218, "close": 43.0964, "volume": 572700}, "trend_line": 42.990137, "activity_lines": {"activity_5": 41.519873, "activity_10": 41.804102, "activity_20": 42.049751, "activity_30": 42.400066}, "trend_signal": 0, "fair_value": 43.044039, "relative_strength": -11.05445, "rate_of_change": -0.07800352442980753, "market_dynamics": -0.394568, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.967024, "high": 43.235754, "low": 42.031444, "close": 42.8874, "volume": 181907}, "trend_line": 42.956067, "activity_lines": {"activity_5": 42.05202, "activity_10": 41.965949, "activity_20": 42.119435, "activity_30": 42.393437}, "trend_signal": 0, "fair_value": 42.954831, "relative_strength": -10.374949, "rate_of_change": -0.07925073604673515, "market_dynamics": -0.200086, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.469438, "high": 42.618733, "low": 39.687576, "close": 39.8518, "volume": 231178}, "trend_line": 42.790513, "activity_lines": {"activity_5": 41.548413, "activity_10": 41.555171, "activity_20": 41.898471, "activity_30": 42.193162}, "trend_signal": 0, "fair_value": 42.851956, "relative_strength": -11.188107, "rate_of_change": -0.38540306774360933, "market_dynamics": -0.197378, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.279701, "high": 41.774638, "low": 39.713377, "close": 41.6134, "volume": 265144}, "trend_line": 42.682027, "activity_lines": {"activity_5": 41.598167, "activity_10": 41.506304, "activity_20": 41.84859, "activity_30": 42.117219}, "trend_signal": 0, "fair_value": 42.762025, "relative_strength": -12.044431, "rate_of_change": -0.253528159384299, "market_dynamics": -0.114918, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.593509, "high": 42.921137, "low": 41.304872, "close": 42.3997, "volume": 375305}, "trend_line": 42.617297, "activity_lines": {"activity_5": 41.791913, "activity_10": 41.625011, "activity_20": 41.875422, "activity_30": 42.099005}, "trend_signal": 0, "fair_value": 42.678585, "relative_strength": -11.2815, "rate_of_change": -0.15165634003276668, "market_dynamics": -0.184867, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.389724, "high": 44.191213, "low": 42.320054, "close": 43.813, "volume": 436726}, "trend_line": 42.54968, "activity_lines": {"activity_5": 42.406333, "activity_10": 42.031265, "activity_20": 42.038345, "activity_30": 42.176147}, "trend_signal": 0, "fair_value": 42.620399, "relative_strength": -8.856789, "rate_of_change": -0.1586609305606559, "market_dynamics": 0.041462, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.643871, "high": 43.808095, "low": 42.519183, "close": 43.5742, "volume": 259025}, "trend_line": 42.483373, "activity_lines": {"activity_5": 42.89338, "activity_10": 42.371664, "activity_20": 42.173, "activity_30": 42.242245}, "trend_signal": 0, "fair_value": 42.56481, "relative_strength": -9.110734, "rate_of_change": -0.15583430944722002, "market_dynamics": 0.416704, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.305402, "high": 44.410282, "low": 42.7978, "close": 44.3007, "volume": 303198}, "trend_line": 42.497573, "activity_lines": {"activity_5": 43.576807, "activity_10": 42.825151, "activity_20": 42.376196, "activity_30": 42.359492}, "trend_signal": 0, "fair_value": 42.503211, "relative_strength": -8.415947, "rate_of_change": 0.03342484129026768, "market_dynamics": 0.692703, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.36046, "high": 44.579426, "low": 43.395021, "close": 43.9922, "volume": 201982}, "trend_line": 42.471027, "activity_lines": {"activity_5": 43.860807, "activity_10": 43.132429, "activity_20": 42.543347, "activity_30": 42.455919}, "trend_signal": 0, "fair_value": 42.436626, "relative_strength": -8.944007, "rate_of_change": -0.06246474357489377, "market_dynamics": 0.755449, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.733456, "high": 44.01214, "low": 42.350089, "close": 43.2159, "volume": 147818}, "trend_line": 42.413637, "activity_lines": {"activity_5": 43.727453, "activity_10": 43.2231, "activity_20": 42.627774, "activity_30": 42.503976}, "trend_signal": 1, "fair_value": 42.361463, "relative_strength": -10.376733, "rate_of_change": -0.1351274128595903, "market_dynamics": 0.615983, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.514423, "high": 44.63911, "low": 42.857527, "close": 43.604, "volume": 153195}, "trend_line": 42.412227, "activity_lines": {"activity_5": 43.669053, "activity_10": 43.355742, "activity_20": 42.744354, "activity_30": 42.580773}, "trend_signal": 1, "fair_value": 42.277384, "relative_strength": -7.785375, "rate_of_change": -0.003324402479325014, "market_dynamics": 0.596497, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.713476, "high": 46.988006, "low": 43.464652, "close": 46.9681, "volume": 288078}, "trend_line": 42.559047, "activity_lines": {"activity_5": 44.745953, "activity_10": 44.090809, "activity_20": 43.17358, "activity_30": 42.874701}, "trend_signal": 1, "fair_value": 42.217022, "relative_strength": -5.599575, "rate_of_change": 0.34617375786467935, "market_dynamics": 0.755668, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.167225, "high": 47.414557, "low": 44.475339, "close": 44.5894, "volume": 198105}, "trend_line": 42.69379, "activity_lines": {"activity_5": 44.803693, "activity_10": 44.319191, "activity_20": 43.351409, "activity_30": 43.005691}, "trend_signal": 1, "fair_value": 42.142237, "relative_strength": -6.907906, "rate_of_change": 0.31660248407348096, "market_dynamics": 0.865739, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.669003, "high": 46.696526, "low": 44.393902, "close": 46.6596, "volume": 157813}, "trend_line": 42.849197, "activity_lines": {"activity_5": 45.532253, "activity_10": 44.837835, "activity_20": 43.714741, "activity_30": 43.26155}, "trend_signal": 1, "fair_value": 42.097815, "relative_strength": -4.079943, "rate_of_change": 0.3640037579235686, "market_dynamics": 1.077299, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.425943, "high": 47.720153, "low": 46.075622, "close": 46.9482, "volume": 178372}, "trend_line": 42.990387, "activity_lines": {"activity_5": 46.179187, "activity_10": 45.317202, "activity_20": 44.087975, "activity_30": 43.526002}, "trend_signal": 1, "fair_value": 42.060506, "relative_strength": -3.886443, "rate_of_change": 0.32950442455199735, "market_dynamics": 1.220359, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.858643, "high": 47.873848, "low": 46.574983, "close": 47.7146, "volume": 198738}, "trend_line": 43.15911, "activity_lines": {"activity_5": 46.832767, "activity_10": 45.853215, "activity_20": 44.52055, "activity_30": 43.83079}, "trend_signal": 1, "fair_value": 42.018359, "relative_strength": -5.059242, "rate_of_change": 0.3924668089170725, "market_dynamics": 1.17561, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.45, "high": 48.73, "low": 46.86, "close": 47.21, "volume": 520798}, "trend_line": 43.284853, "activity_lines": {"activity_5": 47.044107, "activity_10": 46.226544, "activity_20": 44.880611, "activity_30": 44.092137}, "trend_signal": 1, "fair_value": 41.980188, "relative_strength": -6.368257, "rate_of_change": 0.29134752778729667, "market_dynamics": 1.394812, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.17, "high": 47.7899, "low": 44.17, "close": 45.45, "volume": 309606}, "trend_line": 43.36981, "activity_lines": {"activity_5": 46.652653, "activity_10": 46.213767, "activity_20": 45.050764, "activity_30": 44.231824}, "trend_signal": 1, "fair_value": 41.921524, "relative_strength": -7.353893, "rate_of_change": 0.1962742024328992, "market_dynamics": 1.305201, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.49, "high": 46.3, "low": 45.1, "close": 45.74, "volume": 173342}, "trend_line": 43.4896, "activity_lines": {"activity_5": 46.300493, "activity_10": 46.232822, "activity_20": 45.219461, "activity_30": 44.38474}, "trend_signal": 1, "fair_value": 41.865972, "relative_strength": -7.162106, "rate_of_change": 0.27620595986010044, "market_dynamics": 1.149645, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.07, "high": 45.9, "low": 44.68, "close": 45.83, "volume": 308199}, "trend_line": 43.610403, "activity_lines": {"activity_5": 46.03964, "activity_10": 46.236462, "activity_20": 45.368642, "activity_30": 44.535733}, "trend_signal": 1, "fair_value": 41.827819, "relative_strength": -5.885579, "rate_of_change": 0.2777744564217539, "market_dynamics": 0.960806, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.48, "high": 46.83, "low": 44.045, "close": 44.37, "volume": 322714}, "trend_line": 43.690153, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.927118, "activity_20": 45.35884, "activity_30": 44.58474}, "trend_signal": 1, "fair_value": 41.785118, "relative_strength": -6.460761, "rate_of_change": 0.18286921127512673, "market_dynamics": 0.463354, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.79, "high": 46.51, "low": 43.52, "close": 46.09, "volume": 368382}, "trend_line": 43.834853, "activity_lines": {"activity_5": 45.49, "activity_10": 45.916575, "activity_20": 45.506781, "activity_30": 44.739568}, "trend_signal": 1, "fair_value": 41.771106, "relative_strength": -5.242397, "rate_of_change": 0.33119591043775987, "market_dynamics": 0.296745, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.7, "high": 48.33, "low": 46.48, "close": 47.82, "volume": 300984}, "trend_line": 44.024157, "activity_lines": {"activity_5": 46.264667, "activity_10": 46.236542, "activity_20": 45.804235, "activity_30": 44.996675}, "trend_signal": 1, "fair_value": 41.779391, "relative_strength": -2.861897, "rate_of_change": 0.43185727119924394, "market_dynamics": 0.301792, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.49, "high": 47.96, "low": 46.38, "close": 47.1, "volume": 349572}, "trend_line": 44.161923, "activity_lines": {"activity_5": 46.641333, "activity_10": 46.366862, "activity_20": 45.995173, "activity_30": 45.195116}, "trend_signal": 1, "fair_value": 41.77407, "relative_strength": -2.722709, "rate_of_change": 0.3129327382691261, "market_dynamics": 0.266733, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.64, "high": 48.34, "low": 45.54, "close": 47.47, "volume": 330343}, "trend_line": 44.274863, "activity_lines": {"activity_5": 47.050667, "activity_10": 46.556447, "activity_20": 46.195222, "activity_30": 45.40854}, "trend_signal": 1, "fair_value": 41.774603, "relative_strength": -1.824594, "rate_of_change": 0.25574067506073456, "market_dynamics": 0.388863, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.99, "high": 49.0, "low": 47.48, "close": 48.58, "volume": 262607}, "trend_line": 44.4749, "activity_lines": {"activity_5": 47.720667, "activity_10": 46.938364, "activity_20": 46.476842, "activity_30": 45.686291}, "trend_signal": 1, "fair_value": 41.791874, "relative_strength": -2.075973, "rate_of_change": 0.4518071574834566, "market_dynamics": 0.395769, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.78, "high": 48.92, "low": 46.395, "close": 46.45, "volume": 436272}, "trend_line": 44.605597, "activity_lines": {"activity_5": 47.4, "activity_10": 46.917273, "activity_20": 46.532904, "activity_30": 45.813717}, "trend_signal": 1, "fair_value": 41.78992, "relative_strength": -3.944228, "rate_of_change": 0.2938668777220521, "market_dynamics": 0.301875, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.56, "high": 46.57, "low": 43.41, "close": 44.04, "volume": 503138}, "trend_line": 44.762123, "activity_lines": {"activity_5": 46.252, "activity_10": 46.471818, "activity_20": 46.345749, "activity_30": 45.777227}, "trend_signal": 1, "fair_value": 41.786319, "relative_strength": -5.385265, "rate_of_change": 0.3509111199655045, "market_dynamics": 0.047784, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.55, "high": 44.759, "low": 41.81, "close": 43.75, "volume": 356985}, "trend_line": 44.892397, "activity_lines": {"activity_5": 45.259333, "activity_10": 45.999273, "activity_20": 46.132215, "activity_30": 45.711929}, "trend_signal": 1, "fair_value": 41.791495, "relative_strength": -2.561904, "rate_of_change": 0.29103624061798855, "market_dynamics": -0.309585, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.88, "high": 43.0, "low": 41.14, "close": 42.68, "volume": 291078}, "trend_line": 44.926953, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.368364, "activity_20": 45.81793, "activity_30": 45.569193}, "trend_signal": 0, "fair_value": 41.763412, "relative_strength": -2.27906, "rate_of_change": 0.0769751724328619, "market_dynamics": -0.734002, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.54, "high": 43.26, "low": 41.8, "close": 42.64, "volume": 181423}, "trend_line": 44.91174, "activity_lines": {"activity_5": 43.313333, "activity_10": 44.787455, "activity_20": 45.502388, "activity_30": 45.421648}, "trend_signal": 0, "fair_value": 41.738013, "relative_strength": -2.360269, "rate_of_change": -0.03386163312699106, "market_dynamics": -1.163822, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.17, "high": 43.825, "low": 41.0604, "close": 41.23, "volume": 205313}, "trend_line": 44.856493, "activity_lines": {"activity_5": 42.419333, "activity_10": 43.981636, "activity_20": 45.05715, "activity_30": 45.184116}, "trend_signal": 0, "fair_value": 41.70269, "relative_strength": -3.049183, "rate_of_change": -0.12301237939122682, "market_dynamics": -1.419222, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.31, "high": 41.66, "low": 35.9728, "close": 36.41, "volume": 520530}, "trend_line": 44.741767, "activity_lines": {"activity_5": 40.266667, "activity_10": 42.387818, "activity_20": 44.18019, "activity_30": 44.639181}, "trend_signal": 0, "fair_value": 41.650463, "relative_strength": -4.736984, "rate_of_change": -0.2557623040213987, "market_dynamics": -1.42065, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.61, "high": 39.77, "low": 34.3827, "close": 38.47, "volume": 704469}, "trend_line": 44.636987, "activity_lines": {"activity_5": 39.309333, "activity_10": 41.376, "activity_20": 43.538369, "activity_30": 44.234551}, "trend_signal": 0, "fair_value": 41.618532, "relative_strength": -6.115147, "rate_of_change": -0.23418833681737514, "market_dynamics": -1.306259, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.2, "high": 39.48, "low": 37.678, "close": 38.22, "volume": 238188}, "trend_line": 44.497663, "activity_lines": {"activity_5": 38.620667, "activity_10": 40.475636, "activity_20": 42.911736, "activity_30": 43.820552}, "trend_signal": 0, "fair_value": 41.595319, "relative_strength": -4.310556, "rate_of_change": -0.3121268019277262, "market_dynamics": -1.297621, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.69, "high": 41.45, "low": 37.03, "close": 41.33, "volume": 273463}, "trend_line": 44.414897, "activity_lines": {"activity_5": 39.266, "activity_10": 40.308909, "activity_20": 42.622857, "activity_30": 43.616187}, "trend_signal": 0, "fair_value": 41.599387, "relative_strength": -2.535691, "rate_of_change": -0.1860007794117175, "market_dynamics": -1.137056, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.45, "high": 42.7511, "low": 40.64, "close": 42.57, "volume": 165675}, "trend_line": 44.381423, "activity_lines": {"activity_5": 40.412, "activity_10": 40.499455, "activity_20": 42.482476, "activity_30": 43.497161}, "trend_signal": 0, "fair_value": 41.619699, "relative_strength": -2.711134, "rate_of_change": -0.07536660503795682, "market_dynamics": -1.077017, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.31, "high": 43.46, "low": 41.77, "close": 42.97, "volume": 216856}, "trend_line": 44.337067, "activity_lines": {"activity_5": 41.602, "activity_10": 40.833273, "activity_20": 42.402286, "activity_30": 43.406102}, "trend_signal": 0, "fair_value": 41.643714, "relative_strength": -1.433017, "rate_of_change": -0.09994271702374327, "market_dynamics": -0.958235, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.78, "high": 45.5935, "low": 44.0785, "close": 45.29, "volume": 210632}, "trend_line": 44.380327, "activity_lines": {"activity_5": 43.128, "activity_10": 41.608364, "activity_20": 42.554857, "activity_30": 43.467581}, "trend_signal": 0, "fair_value": 41.681208, "relative_strength": -2.585251, "rate_of_change": 0.09757073015227559, "market_dynamics": -0.564378, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.6, "high": 45.3495, "low": 43.5501, "close": 44.21, "volume": 156091}, "trend_line": 44.413463, "activity_lines": {"activity_5": 43.839333, "activity_10": 42.159091, "activity_20": 42.606714, "activity_30": 43.456592}, "trend_signal": 0, "fair_value": 41.699369, "relative_strength": -2.460603, "rate_of_change": 0.07466371304564508, "market_dynamics": -0.334435, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.1, "high": 45.4695, "low": 43.985, "close": 44.57, "volume": 195561}, "trend_line": 44.445663, "activity_lines": {"activity_5": 44.271333, "activity_10": 42.747455, "activity_20": 42.700571, "activity_30": 43.466691}, "trend_signal": 0, "fair_value": 41.720344, "relative_strength": -3.364344, "rate_of_change": 0.07250053885688472, "market_dynamics": -0.044442, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.47, "high": 46.185, "low": 44.149, "close": 46.06, "volume": 215558}, "trend_line": 44.415393, "activity_lines": {"activity_5": 44.984, "activity_10": 43.571636, "activity_20": 42.935381, "activity_30": 43.570842}, "trend_signal": 0, "fair_value": 41.764292, "relative_strength": -2.069199, "rate_of_change": -0.06810563271381861, "market_dynamics": 0.254157, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.29, "high": 46.9445, "low": 45.45, "close": 45.51, "volume": 252334}, "trend_line": 44.44608, "activity_lines": {"activity_5": 45.280667, "activity_10": 44.208, "activity_20": 43.117952, "activity_30": 43.641462}, "trend_signal": 0, "fair_value": 41.821831, "relative_strength": -2.657743, "rate_of_change": 0.06909091179267592, "market_dynamics": 0.410005, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.98, "high": 46.48, "low": 45.4301, "close": 45.57, "volume": 168454}, "trend_line": 44.40976, "activity_lines": {"activity_5": 45.428, "activity_10": 44.689818, "activity_20": 43.317238, "activity_30": 43.713973}, "trend_signal": 0, "fair_value": 41.864172, "relative_strength": -2.484758, "rate_of_change": -0.08171699281467219, "market_dynamics": 0.567609, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.8, "high": 48.4599, "low": 45.02, "close": 48.08, "volume": 232078}, "trend_line": 44.447487, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.498909, "activity_20": 43.762857, "activity_30": 43.950763}, "trend_signal": 0, "fair_value": 41.935163, "relative_strength": -1.198828, "rate_of_change": 0.08495204657715746, "market_dynamics": 0.71304, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.28, "high": 49.2387, "low": 47.585, "close": 49.17, "volume": 284014}, "trend_line": 44.496, "activity_lines": {"activity_5": 47.464, "activity_10": 46.326909, "activity_20": 44.309381, "activity_30": 44.255441}, "trend_signal": 0, "fair_value": 42.003817, "relative_strength": -0.464226, "rate_of_change": 0.10914677808443883, "market_dynamics": 0.804491, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.63, "high": 49.29, "low": 48.19, "close": 48.39, "volume": 343759}, "trend_line": 44.535333, "activity_lines": {"activity_5": 47.968, "activity_10": 46.870545, "activity_20": 44.77881, "activity_30": 44.506667}, "trend_signal": 0, "fair_value": 42.077169, "relative_strength": -1.637851, "rate_of_change": 0.08839670981661087, "market_dynamics": 0.930944, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.07, "high": 49.73, "low": 47.74, "close": 49.4454, "volume": 212020}, "trend_line": 44.668513, "activity_lines": {"activity_5": 48.668467, "activity_10": 47.500255, "activity_20": 45.339514, "activity_30": 44.823445}, "trend_signal": 1, "fair_value": 42.143783, "relative_strength": -0.713837, "rate_of_change": 0.29904345837044904, "market_dynamics": 1.051858, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.89, "high": 51.38, "low": 49.082, "close": 51.16, "volume": 431350}, "trend_line": 44.84918, "activity_lines": {"activity_5": 49.678107, "activity_10": 48.323975, "activity_20": 46.037774, "activity_30": 45.242251}, "trend_signal": 1, "fair_value": 42.21327, "relative_strength": 1.847328, "rate_of_change": 0.4044616394550669, "market_dynamics": 1.263259, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.37, "high": 51.56, "low": 48.4901, "close": 49.0232, "volume": 376421}, "trend_line": 44.95562, "activity_lines": {"activity_5": 49.602813, "activity_10": 48.652458, "activity_20": 46.497244, "activity_30": 45.511542}, "trend_signal": 1, "fair_value": 42.262019, "relative_strength": -0.213237, "rate_of_change": 0.23732875383676205, "market_dynamics": 1.323283, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.69, "high": 50.51, "low": 49.33, "close": 49.96, "volume": 229380}, "trend_line": 45.141953, "activity_lines": {"activity_5": 49.776907, "activity_10": 49.063756, "activity_20": 47.015727, "activity_30": 45.834406}, "trend_signal": 1, "fair_value": 42.308337, "relative_strength": -1.922479, "rate_of_change": 0.4144821047957911, "market_dynamics": 1.297296, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.6, "high": 51.0, "low": 48.93, "close": 50.54, "volume": 283219}, "trend_line": 45.290287, "activity_lines": {"activity_5": 50.091667, "activity_10": 49.482509, "activity_20": 47.55459, "activity_30": 46.182667}, "trend_signal": 1, "fair_value": 42.373406, "relative_strength": -1.250182, "rate_of_change": 0.3285945559333652, "market_dynamics": 1.364217, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.52, "high": 50.9, "low": 48.77, "close": 50.6739, "volume": 238657}, "trend_line": 45.385417, "activity_lines": {"activity_5": 50.307727, "activity_10": 49.844153, "activity_20": 48.061873, "activity_30": 46.529997}, "trend_signal": 1, "fair_value": 42.448865, "relative_strength": -0.022324, "rate_of_change": 0.21004503680888023, "market_dynamics": 1.205947, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.56, "high": 51.2388, "low": 50.1, "close": 50.6803, "volume": 336227}, "trend_line": 45.50476, "activity_lines": {"activity_5": 50.44402, "activity_10": 50.113071, "activity_20": 48.501842, "activity_30": 46.871602}, "trend_signal": 1, "fair_value": 42.539378, "relative_strength": 0.30253, "rate_of_change": 0.2629545080526651, "market_dynamics": 1.228554, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.65, "high": 50.99, "low": 49.29, "close": 50.69, "volume": 198017}, "trend_line": 45.612093, "activity_lines": {"activity_5": 50.615527, "activity_10": 50.290838, "activity_20": 48.884591, "activity_30": 47.206134}, "trend_signal": 1, "fair_value": 42.618728, "relative_strength": -0.635506, "rate_of_change": 0.23587202745384028, "market_dynamics": 1.151591, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.05, "high": 51.79, "low": 50.5496, "close": 51.1134, "volume": 282622}, "trend_line": 45.69654, "activity_lines": {"activity_5": 50.817047, "activity_10": 50.498133, "activity_20": 49.248282, "activity_30": 47.561057}, "trend_signal": 1, "fair_value": 42.714935, "relative_strength": -1.596519, "rate_of_change": 0.1851416903846032, "market_dynamics": 1.031821, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.33, "high": 53.29, "low": 51.33, "close": 53.2067, "volume": 345936}, "trend_line": 45.921763, "activity_lines": {"activity_5": 51.63944, "activity_10": 51.050693, "activity_20": 49.764748, "activity_30": 48.045583}, "trend_signal": 1, "fair_value": 42.840037, "relative_strength": 0.256024, "rate_of_change": 0.492866637167715, "market_dynamics": 1.104312, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.68, "high": 54.585, "low": 51.93, "close": 52.4966, "volume": 430468}, "trend_line": 46.20365, "activity_lines": {"activity_5": 52.047353, "activity_10": 51.386567, "activity_20": 50.162934, "activity_30": 48.469766}, "trend_signal": 1, "fair_value": 42.963061, "relative_strength": -0.583618, "rate_of_change": 0.6138418509759842, "market_dynamics": 1.060668, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.88, "high": 55.0499, "low": 52.4354, "close": 54.57, "volume": 313815}, "trend_line": 46.564317, "activity_lines": {"activity_5": 53.024887, "activity_10": 52.043947, "activity_20": 50.713222, "activity_30": 49.009531}, "trend_signal": 1, "fair_value": 43.095634, "relative_strength": 2.094823, "rate_of_change": 0.780602831161606, "market_dynamics": 1.114585, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.46, "high": 56.16, "low": 53.28, "close": 53.32, "volume": 959912}, "trend_line": 46.918983, "activity_lines": {"activity_5": 53.32644, "activity_10": 52.412055, "activity_20": 51.100272, "activity_30": 49.445381}, "trend_signal": 1, "fair_value": 43.229201, "relative_strength": 2.06722, "rate_of_change": 0.7616690694722196, "market_dynamics": 1.202829, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.35, "high": 55.825, "low": 53.2901, "close": 54.05, "volume": 511289}, "trend_line": 47.299317, "activity_lines": {"activity_5": 53.695993, "activity_10": 52.834765, "activity_20": 51.513465, "activity_30": 49.905447}, "trend_signal": 1, "fair_value": 43.355903, "relative_strength": 0.991301, "rate_of_change": 0.8106185933314131, "market_dynamics": 1.11061, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.82, "high": 56.0694, "low": 53.781, "close": 55.79, "volume": 292636}, "trend_line": 47.78465, "activity_lines": {"activity_5": 54.449773, "activity_10": 53.499476, "activity_20": 52.04723, "activity_30": 50.453233}, "trend_signal": 1, "fair_value": 43.484119, "relative_strength": 1.95814, "rate_of_change": 1.0260888122337943, "market_dynamics": 1.024154, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.54, "high": 56.64, "low": 55.1, "close": 55.97, "volume": 584691}, "trend_line": 48.43665, "activity_lines": {"activity_5": 55.091333, "activity_10": 54.10146, "activity_20": 52.551803, "activity_30": 50.98132}, "trend_signal": 1, "fair_value": 43.621099, "relative_strength": 0.361687, "rate_of_change": 1.3644549034051752, "market_dynamics": 1.087746, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.33, "high": 56.36, "low": 51.68, "close": 53.0388, "volume": 506937}, "trend_line": 48.922277, "activity_lines": {"activity_5": 54.524267, "activity_10": 54.074205, "activity_20": 52.727406, "activity_30": 51.278233}, "trend_signal": 1, "fair_value": 43.713526, "relative_strength": -1.775887, "rate_of_change": 1.0026023682480125, "market_dynamics": 0.851793, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.13, "high": 54.2492, "low": 50.8843, "close": 51.8636, "volume": 334481}, "trend_line": 49.377063, "activity_lines": {"activity_5": 53.667547, "activity_10": 53.790396, "activity_20": 52.755519, "activity_30": 51.467995}, "trend_signal": 1, "fair_value": 43.807692, "relative_strength": -3.706978, "rate_of_change": 0.9296092248527159, "market_dynamics": 0.411076, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.6, "high": 51.8677, "low": 48.0, "close": 49.2903, "volume": 431606}, "trend_line": 49.642407, "activity_lines": {"activity_5": 52.050153, "activity_10": 53.017376, "activity_20": 52.520538, "activity_30": 51.462398}, "trend_signal": 1, "fair_value": 43.882026, "relative_strength": -5.381094, "rate_of_change": 0.5373831165292251, "market_dynamics": -0.102769, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.7, "high": 52.2939, "low": 49.69, "close": 51.9579, "volume": 208336}, "trend_line": 49.955337, "activity_lines": {"activity_5": 51.639273, "activity_10": 52.762522, "activity_20": 52.539042, "activity_30": 51.611785}, "trend_signal": 1, "fair_value": 43.969122, "relative_strength": -4.779979, "rate_of_change": 0.630368305872037, "market_dynamics": -0.694024, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.53, "high": 54.0, "low": 51.4201, "close": 53.7572, "volume": 395896}, "trend_line": 50.31491, "activity_lines": {"activity_5": 52.083633, "activity_10": 52.857518, "activity_20": 52.711918, "activity_30": 51.857066}, "trend_signal": 1, "fair_value": 44.076696, "relative_strength": -2.353659, "rate_of_change": 0.7197889586852301, "market_dynamics": -0.885105, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.14, "high": 54.5464, "low": 52.735, "close": 52.9738, "volume": 300313}, "trend_line": 50.571037, "activity_lines": {"activity_5": 52.41438, "activity_10": 52.787158, "activity_20": 52.789651, "activity_30": 52.028607}, "trend_signal": 1, "fair_value": 44.183751, "relative_strength": -1.849726, "rate_of_change": 0.5090479144253648, "market_dynamics": -0.899856, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.29, "high": 53.35, "low": 50.87, "close": 52.2559, "volume": 322823}, "trend_line": 50.839233, "activity_lines": {"activity_5": 52.51016, "activity_10": 52.615293, "activity_20": 52.790377, "activity_30": 52.137308}, "trend_signal": 1, "fair_value": 44.292334, "relative_strength": -3.646207, "rate_of_change": 0.5303351797986726, "market_dynamics": -0.839209, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.76, "high": 53.1544, "low": 52.3925, "close": 52.68, "volume": 190153}, "trend_line": 51.109567, "activity_lines": {"activity_5": 52.721153, "activity_10": 52.539884, "activity_20": 52.816099, "activity_30": 52.256067}, "trend_signal": 1, "fair_value": 44.403128, "relative_strength": -3.978103, "rate_of_change": 0.5317428766086977, "market_dynamics": -0.834959, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.51, "high": 52.94, "low": 51.82, "close": 52.4613, "volume": 296910}, "trend_line": 51.322943, "activity_lines": {"activity_5": 52.633267, "activity_10": 52.44962, "activity_20": 52.80804, "activity_30": 52.343276}, "trend_signal": 1, "fair_value": 44.505849, "relative_strength": -2.627721, "rate_of_change": 0.4174873952659466, "market_dynamics": -0.951235, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.08, "high": 55.495, "low": 53.08, "close": 55.31, "volume": 507939}, "trend_line": 51.64961, "activity_lines": {"activity_5": 53.461387, "activity_10": 52.937824, "activity_20": 53.062136, "activity_30": 52.600505}, "trend_signal": 1, "fair_value": 44.612667, "relative_strength": 0.435633, "rate_of_change": 0.6364931177076117, "market_dynamics": -0.795486, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.35, "high": 55.84, "low": 54.4, "close": 54.6641, "volume": 342637}, "trend_line": 51.952747, "activity_lines": {"activity_5": 53.970687, "activity_10": 53.320591, "activity_20": 53.232642, "activity_30": 52.794989}, "trend_signal": 1, "fair_value": 44.713692, "relative_strength": 0.141338, "rate_of_change": 0.5869105303989702, "market_dynamics": -0.627403, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.7, "high": 54.78, "low": 52.84, "close": 53.97, "volume": 473961}, "trend_line": 52.14908, "activity_lines": {"activity_5": 54.135933, "activity_10": 53.547607, "activity_20": 53.318072, "activity_30": 52.925134}, "trend_signal": 1, "fair_value": 44.800189, "relative_strength": -1.273988, "rate_of_change": 0.37790686987156935, "market_dynamics": -0.401143, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.02, "high": 55.0999, "low": 51.7278, "close": 51.895, "volume": 374106}, "trend_line": 52.239913, "activity_lines": {"activity_5": 53.49524, "activity_10": 53.359053, "activity_20": 53.190265, "activity_30": 52.908742}, "trend_signal": 1, "fair_value": 44.861486, "relative_strength": -4.790175, "rate_of_change": 0.1741794869631516, "market_dynamics": -0.406482, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.6, "high": 52.21, "low": 48.925, "close": 51.19, "volume": 463544}, "trend_line": 52.333247, "activity_lines": {"activity_5": 52.67188, "activity_10": 52.994958, "activity_20": 52.991592, "activity_30": 52.841005}, "trend_signal": 1, "fair_value": 44.929506, "relative_strength": -4.048119, "rate_of_change": 0.1786641566573794, "market_dynamics": -0.637139, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.08, "high": 52.58, "low": 49.86, "close": 50.8105, "volume": 653791}, "trend_line": 52.37875, "activity_lines": {"activity_5": 51.806773, "activity_10": 52.575825, "activity_20": 52.76638, "activity_30": 52.742764}, "trend_signal": 0, "fair_value": 44.990965, "relative_strength": -3.402407, "rate_of_change": 0.08694855108072412, "market_dynamics": -0.779567, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.39, "high": 51.52, "low": 49.58, "close": 50.8928, "volume": 338135}, "trend_line": 52.369843, "activity_lines": {"activity_5": 51.269067, "activity_10": 52.225233, "activity_20": 52.557036, "activity_30": 52.646896}, "trend_signal": 0, "fair_value": 45.060956, "relative_strength": -4.232523, "rate_of_change": -0.017004987709698226, "market_dynamics": -1.004342, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.46, "high": 51.7099, "low": 49.6499, "close": 50.83, "volume": 557769}, "trend_line": 52.43007, "activity_lines": {"activity_5": 50.961847, "activity_10": 51.901058, "activity_20": 52.35922, "activity_30": 52.547551}, "trend_signal": 0, "fair_value": 45.117204, "relative_strength": -4.039441, "rate_of_change": 0.11500320900331433, "market_dynamics": -0.897082, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.73, "high": 50.575, "low": 47.6967, "close": 49.0184, "volume": 624289}, "trend_line": 52.398683, "activity_lines": {"activity_5": 50.260093, "activity_10": 51.273427, "activity_20": 52.000729, "activity_30": 52.327443}, "trend_signal": 0, "fair_value": 45.178304, "relative_strength": -6.137261, "rate_of_change": -0.05986450142065855, "market_dynamics": -0.908729, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.2, "high": 49.96, "low": 47.63, "close": 47.8152, "volume": 320941}, "trend_line": 52.307857, "activity_lines": {"activity_5": 49.349047, "activity_10": 50.493607, "activity_20": 51.551607, "activity_30": 52.031735}, "trend_signal": 0, "fair_value": 45.229519, "relative_strength": -7.329339, "rate_of_change": -0.1733364176347712, "market_dynamics": -1.089964, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.57, "high": 49.4274, "low": 46.79, "close": 47.1017, "volume": 290936}, "trend_line": 52.188783, "activity_lines": {"activity_5": 48.425153, "activity_10": 49.668535, "activity_20": 51.072508, "activity_30": 51.695854}, "trend_signal": 0, "fair_value": 45.274248, "relative_strength": -6.714186, "rate_of_change": -0.22764075385462204, "market_dynamics": -1.219203, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.82, "high": 48.62, "low": 44.64, "close": 44.71, "volume": 363653}, "trend_line": 51.989773, "activity_lines": {"activity_5": 46.95128, "activity_10": 48.557849, "activity_20": 50.407858, "activity_30": 51.213352}, "trend_signal": 0, "fair_value": 45.289987, "relative_strength": -8.318844, "rate_of_change": -0.3813271522349951, "market_dynamics": -1.456441, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.07, "high": 47.29, "low": 44.01, "close": 46.76, "volume": 329241}, "trend_line": 51.858773, "activity_lines": {"activity_5": 46.572927, "activity_10": 48.000875, "activity_20": 49.978107, "activity_30": 50.875947}, "trend_signal": 0, "fair_value": 45.328144, "relative_strength": -7.65111, "rate_of_change": -0.2519726331561406, "market_dynamics": -1.539458, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.75, "high": 49.44, "low": 46.03, "close": 46.8, "volume": 424748}, "trend_line": 51.714993, "activity_lines": {"activity_5": 46.47924, "activity_10": 47.582264, "activity_20": 49.576469, "activity_30": 50.549574}, "trend_signal": 0, "fair_value": 45.363437, "relative_strength": -11.351346, "rate_of_change": -0.2772529924686023, "market_dynamics": -1.460655, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.53, "high": 51.675, "low": 46.53, "close": 51.18, "volume": 291665}, "trend_line": 51.647437, "activity_lines": {"activity_5": 47.993447, "activity_10": 48.052653, "activity_20": 49.603831, "activity_30": 50.515059}, "trend_signal": 0, "fair_value": 45.429467, "relative_strength": -8.544832, "rate_of_change": -0.13063136255283508, "market_dynamics": -1.238588, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.95, "high": 52.29, "low": 49.59, "close": 51.34, "volume": 237143}, "trend_line": 51.608883, "activity_lines": {"activity_5": 49.336667, "activity_10": 48.552315, "activity_20": 49.650137, "activity_30": 50.495224}, "trend_signal": 0, "fair_value": 45.500378, "relative_strength": -10.124559, "rate_of_change": -0.07464842834310977, "market_dynamics": -0.958987, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.41, "high": 52.44, "low": 50.1412, "close": 52.3294, "volume": 242749}, "trend_line": 51.534197, "activity_lines": {"activity_5": 50.727133, "activity_10": 49.22224, "activity_20": 49.802181, "activity_30": 50.541709}, "trend_signal": 0, "fair_value": 45.57754, "relative_strength": -9.588411, "rate_of_change": -0.1447153971536253, "market_dynamics": -0.560741, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.34, "high": 54.88, "low": 51.995, "close": 54.88, "volume": 290037}, "trend_line": 51.586197, "activity_lines": {"activity_5": 52.45984, "activity_10": 50.329791, "activity_20": 50.200208, "activity_30": 50.757567}, "trend_signal": 0, "fair_value": 45.670861, "relative_strength": -9.896544, "rate_of_change": 0.1009038716563287, "market_dynamics": -0.051347, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.61, "high": 55.07, "low": 53.215, "close": 53.68, "volume": 260517}, "trend_line": 51.573863, "activity_lines": {"activity_5": 53.251213, "activity_10": 51.145524, "activity_20": 50.471454, "activity_30": 50.892651}, "trend_signal": 0, "fair_value": 45.744672, "relative_strength": -11.351051, "rate_of_change": -0.023909496565516598, "market_dynamics": 0.287074, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.76, "high": 56.1717, "low": 52.91, "close": 55.8688, "volume": 287829}, "trend_line": 51.57649, "activity_lines": {"activity_5": 54.31352, "activity_10": 52.274464, "activity_20": 50.946395, "activity_30": 51.169744}, "trend_signal": 0, "fair_value": 45.825143, "relative_strength": -8.650766, "rate_of_change": 0.005093665370765083, "market_dynamics": 0.610986, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.74, "high": 58.42, "low": 56.1, "close": 58.3261, "volume": 215332}, "trend_line": 51.655027, "activity_lines": {"activity_5": 55.88234, "activity_10": 53.703756, "activity_20": 51.639138, "activity_30": 51.605203}, "trend_signal": 0, "fair_value": 45.914508, "relative_strength": -7.163462, "rate_of_change": 0.1522728669593398, "market_dynamics": 0.810693, "expectation": {"probability": 53.8951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ebf846-1b7f-4924-807c-12a6357e8430/", "share_image": "https://sharemaestro.com/terminal/82ebf846-1b7f-4924-807c-12a6357e8430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}