{"ticker": {"uuid": "82ec3674-2f17-4b40-bd70-06ab8be8838d", "symbol": "SMMV", "name": "ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMV rose 0.49%, moving from 44.10 to 44.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.31"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.87, "high": 44.87, "low": 44.31, "close": 44.31, "volume": 47111}, "trend_line": 44.002367, "activity_lines": {"activity_5": 44.438987, "activity_10": 44.556791, "activity_20": 44.504017, "activity_30": 44.365282}, "trend_signal": 1, "fair_value": 38.799062, "relative_strength": -9.667165, "rate_of_change": 0.20753229976190313, "market_dynamics": -0.686402, "expectation": {"probability": 59.404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.396237, "high": 32.899904, "low": 31.971446, "close": 32.5863, "volume": 270220}, "trend_line": 32.915317, "activity_lines": {"activity_5": 32.24712, "activity_10": 32.346545, "activity_20": 32.563708, "activity_30": 32.745884}, "trend_signal": 0, "fair_value": 32.398342, "relative_strength": -7.915262, "rate_of_change": -0.01611755646300305, "market_dynamics": -0.749562, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.700372, "high": 32.947454, "low": 32.488166, "close": 32.7859, "volume": 314202}, "trend_line": 32.911383, "activity_lines": {"activity_5": 32.453367, "activity_10": 32.400547, "activity_20": 32.555182, "activity_30": 32.737534}, "trend_signal": 0, "fair_value": 32.442758, "relative_strength": -9.50628, "rate_of_change": -0.011951882462505198, "market_dynamics": -0.509604, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.66232, "high": 32.774458, "low": 31.9971, "close": 31.9971, "volume": 247237}, "trend_line": 32.85848, "activity_lines": {"activity_5": 32.35034, "activity_10": 32.311753, "activity_20": 32.474551, "activity_30": 32.678548}, "trend_signal": 0, "fair_value": 32.485938, "relative_strength": -10.217906, "rate_of_change": -0.16074377670485798, "market_dynamics": -0.465759, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.025617, "high": 32.700341, "low": 31.987605, "close": 32.5768, "volume": 361737}, "trend_line": 32.816203, "activity_lines": {"activity_5": 32.448687, "activity_10": 32.346422, "activity_20": 32.460456, "activity_30": 32.660375}, "trend_signal": 0, "fair_value": 32.52664, "relative_strength": -10.413365, "rate_of_change": -0.12866389437368547, "market_dynamics": -0.180018, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.500788, "high": 32.723542, "low": 31.96215, "close": 32.2347, "volume": 668433}, "trend_line": 32.799177, "activity_lines": {"activity_5": 32.37534, "activity_10": 32.327964, "activity_20": 32.419668, "activity_30": 32.622859}, "trend_signal": 0, "fair_value": 32.566771, "relative_strength": -10.176308, "rate_of_change": -0.05188290674579663, "market_dynamics": -0.008782, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.168219, "high": 32.871454, "low": 32.168219, "close": 32.7099, "volume": 305028}, "trend_line": 32.819253, "activity_lines": {"activity_5": 32.466587, "activity_10": 32.404138, "activity_20": 32.434248, "activity_30": 32.617099}, "trend_signal": 0, "fair_value": 32.605257, "relative_strength": -10.78723, "rate_of_change": 0.061208852892873165, "market_dynamics": -0.037656, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.633857, "high": 33.508147, "low": 32.633857, "close": 33.3656, "volume": 343226}, "trend_line": 32.84463, "activity_lines": {"activity_5": 32.76816, "activity_10": 32.595335, "activity_20": 32.516716, "activity_30": 32.652347}, "trend_signal": 0, "fair_value": 32.647599, "relative_strength": -9.3772, "rate_of_change": 0.07732351495019972, "market_dynamics": 0.376489, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.327525, "high": 33.593613, "low": 32.994915, "close": 33.2515, "volume": 275762}, "trend_line": 32.872137, "activity_lines": {"activity_5": 32.993053, "activity_10": 32.742607, "activity_20": 32.590915, "activity_30": 32.678597}, "trend_signal": 0, "fair_value": 32.687415, "relative_strength": -10.425982, "rate_of_change": 0.0837488502686739, "market_dynamics": 0.429311, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.308531, "high": 33.497644, "low": 33.023437, "close": 33.2135, "volume": 351537}, "trend_line": 32.876197, "activity_lines": {"activity_5": 33.121653, "activity_10": 32.862384, "activity_20": 32.656382, "activity_30": 32.70062}, "trend_signal": 0, "fair_value": 32.721662, "relative_strength": -8.347022, "rate_of_change": 0.012350885493071263, "market_dynamics": 0.626918, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.327528, "high": 33.422465, "low": 33.013925, "close": 33.242, "volume": 344466}, "trend_line": 32.866837, "activity_lines": {"activity_5": 33.217307, "activity_10": 32.96004, "activity_20": 32.718016, "activity_30": 32.724221}, "trend_signal": 0, "fair_value": 32.756676, "relative_strength": -7.893206, "rate_of_change": -0.028470446262385284, "market_dynamics": 0.795931, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.137502, "high": 33.156508, "low": 32.234702, "close": 32.5293, "volume": 254403}, "trend_line": 32.847153, "activity_lines": {"activity_5": 33.00824, "activity_10": 32.911489, "activity_20": 32.705976, "activity_30": 32.702444}, "trend_signal": 0, "fair_value": 32.789026, "relative_strength": -7.818113, "rate_of_change": -0.059890156147359236, "market_dynamics": 0.618513, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.500832, "high": 32.605937, "low": 32.203763, "close": 32.4058, "volume": 240628}, "trend_line": 32.813357, "activity_lines": {"activity_5": 32.770047, "activity_10": 32.84152, "activity_20": 32.683694, "activity_30": 32.67397}, "trend_signal": 0, "fair_value": 32.818674, "relative_strength": -8.703606, "rate_of_change": -0.10288867348715207, "market_dynamics": 0.448008, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.472271, "high": 32.956932, "low": 32.472271, "close": 32.8619, "volume": 310855}, "trend_line": 32.7629, "activity_lines": {"activity_5": 32.747873, "activity_10": 32.861389, "activity_20": 32.706823, "activity_30": 32.677102}, "trend_signal": 0, "fair_value": 32.854082, "relative_strength": -9.511492, "rate_of_change": -0.15376969811409885, "market_dynamics": 0.381569, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.757365, "high": 32.757365, "low": 31.902081, "close": 31.9591, "volume": 329294}, "trend_line": 32.701093, "activity_lines": {"activity_5": 32.45074, "activity_10": 32.701389, "activity_20": 32.644584, "activity_30": 32.625243}, "trend_signal": 0, "fair_value": 32.88764, "relative_strength": -10.670899, "rate_of_change": -0.18864935643670652, "market_dynamics": 0.041912, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.087379, "high": 32.538779, "low": 32.044615, "close": 32.3012, "volume": 431396}, "trend_line": 32.632537, "activity_lines": {"activity_5": 32.351267, "activity_10": 32.61482, "activity_20": 32.620243, "activity_30": 32.599444}, "trend_signal": 0, "fair_value": 32.922927, "relative_strength": -9.378215, "rate_of_change": -0.20964436876773798, "market_dynamics": -0.059113, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.291762, "high": 32.468045, "low": 31.780776, "close": 31.8071, "volume": 381129}, "trend_line": 32.564353, "activity_lines": {"activity_5": 32.149813, "activity_10": 32.437205, "activity_20": 32.550685, "activity_30": 32.54619}, "trend_signal": 0, "fair_value": 32.959485, "relative_strength": -7.859222, "rate_of_change": -0.20894483318904147, "market_dynamics": -0.239353, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.865512, "high": 32.094474, "low": 31.445224, "close": 31.5694, "volume": 323816}, "trend_line": 32.4863, "activity_lines": {"activity_5": 31.917273, "activity_10": 32.232787, "activity_20": 32.461689, "activity_30": 32.481999}, "trend_signal": 0, "fair_value": 32.99016, "relative_strength": -7.681432, "rate_of_change": -0.2396884716241623, "market_dynamics": -0.611478, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.569372, "high": 31.595449, "low": 30.851061, "close": 31.4643, "volume": 752986}, "trend_line": 32.46252, "activity_lines": {"activity_5": 31.70546, "activity_10": 32.041918, "activity_20": 32.365166, "activity_30": 32.416064}, "trend_signal": 0, "fair_value": 33.013883, "relative_strength": -8.20152, "rate_of_change": -0.07320008742147346, "market_dynamics": -0.643587, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.359296, "high": 31.951521, "low": 31.196912, "close": 31.3784, "volume": 250514}, "trend_line": 32.44718, "activity_lines": {"activity_5": 31.558187, "activity_10": 31.867925, "activity_20": 32.263581, "activity_30": 32.346121}, "trend_signal": 0, "fair_value": 33.03694, "relative_strength": -8.579955, "rate_of_change": -0.04725449533799226, "market_dynamics": -0.875536, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.655328, "high": 32.276208, "low": 31.015344, "close": 31.044, "volume": 277859}, "trend_line": 32.414497, "activity_lines": {"activity_5": 31.33816, "activity_10": 31.666498, "activity_20": 32.131736, "activity_30": 32.255593}, "trend_signal": 0, "fair_value": 33.056749, "relative_strength": -7.121681, "rate_of_change": -0.1007267811871657, "market_dynamics": -0.994588, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.900801, "high": 31.090408, "low": 30.537919, "close": 30.662, "volume": 396425}, "trend_line": 32.341613, "activity_lines": {"activity_5": 31.074613, "activity_10": 31.43558, "activity_20": 31.969623, "activity_30": 32.142529}, "trend_signal": 0, "fair_value": 33.081782, "relative_strength": -5.691699, "rate_of_change": -0.22485001078373928, "market_dynamics": -1.037639, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.776617, "high": 32.247533, "low": 30.661993, "close": 32.1139, "volume": 538703}, "trend_line": 32.318073, "activity_lines": {"activity_5": 31.371373, "activity_10": 31.502595, "activity_20": 31.954949, "activity_30": 32.127837}, "trend_signal": 0, "fair_value": 33.107985, "relative_strength": -6.409, "rate_of_change": -0.07278548537453623, "market_dynamics": -0.900192, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.11382, "high": 32.11382, "low": 31.282796, "close": 31.5407, "volume": 358474}, "trend_line": 32.269743, "activity_lines": {"activity_5": 31.440767, "activity_10": 31.470698, "activity_20": 31.888885, "activity_30": 32.077684}, "trend_signal": 0, "fair_value": 33.124178, "relative_strength": -9.051043, "rate_of_change": -0.1495448073280854, "market_dynamics": -0.767987, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.49296, "high": 32.829285, "low": 31.406992, "close": 32.4004, "volume": 352956}, "trend_line": 32.24723, "activity_lines": {"activity_5": 31.791633, "activity_10": 31.619133, "activity_20": 31.90687, "activity_30": 32.086114}, "trend_signal": 0, "fair_value": 33.146056, "relative_strength": -8.401453, "rate_of_change": -0.06976504275226628, "market_dynamics": -0.438632, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.362263, "high": 32.792104, "low": 32.257191, "close": 32.773, "volume": 240265}, "trend_line": 32.25008, "activity_lines": {"activity_5": 32.198567, "activity_10": 31.827289, "activity_20": 31.961181, "activity_30": 32.120034}, "trend_signal": 0, "fair_value": 33.166951, "relative_strength": -7.976711, "rate_of_change": 0.008837968408434257, "market_dynamics": -0.082102, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.677408, "high": 33.1168, "low": 32.348628, "close": 33.1168, "volume": 417619}, "trend_line": 32.271337, "activity_lines": {"activity_5": 32.604833, "activity_10": 32.089376, "activity_20": 32.045671, "activity_30": 32.175952}, "trend_signal": 0, "fair_value": 33.189063, "relative_strength": -7.499846, "rate_of_change": 0.06591301478943815, "market_dynamics": 0.177918, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.097724, "high": 33.494132, "low": 32.974407, "close": 33.2219, "volume": 438419}, "trend_line": 32.30904, "activity_lines": {"activity_5": 32.88248, "activity_10": 32.34676, "activity_20": 32.138234, "activity_30": 32.237278}, "trend_signal": 0, "fair_value": 33.209755, "relative_strength": -7.144223, "rate_of_change": 0.11683123014085374, "market_dynamics": 0.598741, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.135974, "high": 34.33953, "low": 33.135974, "close": 33.7282, "volume": 281401}, "trend_line": 32.362673, "activity_lines": {"activity_5": 33.255027, "activity_10": 32.666153, "activity_20": 32.2797, "activity_30": 32.328837}, "trend_signal": 0, "fair_value": 33.22944, "relative_strength": -7.636726, "rate_of_change": 0.16599998019129575, "market_dynamics": 0.835428, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.907713, "high": 34.435572, "low": 33.763752, "close": 34.33, "volume": 359610}, "trend_line": 32.449943, "activity_lines": {"activity_5": 33.68234, "activity_10": 33.053802, "activity_20": 32.47621, "activity_30": 32.455762}, "trend_signal": 1, "fair_value": 33.251405, "relative_strength": -6.523341, "rate_of_change": 0.2696625213868973, "market_dynamics": 1.050999, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.435551, "high": 34.55072, "low": 34.166823, "close": 34.2532, "volume": 289940}, "trend_line": 32.51413, "activity_lines": {"activity_5": 33.955413, "activity_10": 33.373822, "activity_20": 32.660089, "activity_30": 32.572101}, "trend_signal": 1, "fair_value": 33.272995, "relative_strength": -6.733819, "rate_of_change": 0.1978031209484836, "market_dynamics": 1.069919, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.099708, "high": 34.416423, "low": 33.699015, "close": 33.7542, "volume": 272843}, "trend_line": 32.55306, "activity_lines": {"activity_5": 33.963473, "activity_10": 33.544765, "activity_20": 32.791629, "activity_30": 32.652105}, "trend_signal": 1, "fair_value": 33.285369, "relative_strength": -6.30429, "rate_of_change": 0.1197325593518897, "market_dynamics": 1.001081, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.64858, "high": 34.085071, "low": 33.514216, "close": 33.9461, "volume": 297826}, "trend_line": 32.591733, "activity_lines": {"activity_5": 33.993007, "activity_10": 33.694378, "activity_20": 32.935612, "activity_30": 32.741979}, "trend_signal": 1, "fair_value": 33.297512, "relative_strength": -7.174081, "rate_of_change": 0.11879989162307855, "market_dynamics": 0.94753, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.792544, "high": 33.974895, "low": 33.533413, "close": 33.9557, "volume": 316286}, "trend_line": 32.65702, "activity_lines": {"activity_5": 33.97746, "activity_10": 33.812424, "activity_20": 33.073175, "activity_30": 32.829977}, "trend_signal": 1, "fair_value": 33.307381, "relative_strength": -7.918501, "rate_of_change": 0.20031766951455138, "market_dynamics": 0.838923, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.061323, "high": 34.565189, "low": 33.936556, "close": 34.1477, "volume": 333906}, "trend_line": 32.709383, "activity_lines": {"activity_5": 34.010747, "activity_10": 33.921469, "activity_20": 33.223815, "activity_30": 32.926149}, "trend_signal": 1, "fair_value": 33.324263, "relative_strength": -8.029735, "rate_of_change": 0.1603422480067064, "market_dynamics": 0.807654, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.157285, "high": 34.483598, "low": 33.840761, "close": 34.0997, "volume": 257842}, "trend_line": 32.77155, "activity_lines": {"activity_5": 34.040187, "activity_10": 33.990018, "activity_20": 33.359461, "activity_30": 33.015847}, "trend_signal": 1, "fair_value": 33.331141, "relative_strength": -9.08886, "rate_of_change": 0.19005861406800365, "market_dynamics": 0.8197, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.88375, "high": 34.4452, "low": 33.626539, "close": 34.4452, "volume": 251721}, "trend_line": 32.829393, "activity_lines": {"activity_5": 34.195027, "activity_10": 34.097264, "activity_20": 33.519449, "activity_30": 33.123825}, "trend_signal": 1, "fair_value": 33.333807, "relative_strength": -9.067664, "rate_of_change": 0.1765037051955291, "market_dynamics": 0.830545, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.397195, "high": 34.956629, "low": 33.792557, "close": 34.7523, "volume": 274495}, "trend_line": 32.875617, "activity_lines": {"activity_5": 34.406167, "activity_10": 34.236193, "activity_20": 33.696121, "activity_30": 33.247883}, "trend_signal": 1, "fair_value": 33.340778, "relative_strength": -7.56832, "rate_of_change": 0.14080065385307353, "market_dynamics": 0.953181, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.598433, "high": 35.068995, "low": 34.45476, "close": 35.0498, "volume": 260554}, "trend_line": 32.93556, "activity_lines": {"activity_5": 34.662727, "activity_10": 34.401387, "activity_20": 33.88597, "activity_30": 33.388153}, "trend_signal": 1, "fair_value": 33.355966, "relative_strength": -7.891524, "rate_of_change": 0.18233269964181686, "market_dynamics": 1.082353, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.011418, "high": 35.251354, "low": 34.90076, "close": 35.0786, "volume": 304142}, "trend_line": 32.99773, "activity_lines": {"activity_5": 34.855947, "activity_10": 34.547789, "activity_20": 34.061488, "activity_30": 33.526414}, "trend_signal": 1, "fair_value": 33.370754, "relative_strength": -8.319659, "rate_of_change": 0.18876254115610824, "market_dynamics": 1.259516, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.213028, "high": 35.568134, "low": 34.953897, "close": 35.3186, "volume": 382423}, "trend_line": 33.06695, "activity_lines": {"activity_5": 35.067107, "activity_10": 34.724216, "activity_20": 34.242243, "activity_30": 33.676147}, "trend_signal": 1, "fair_value": 33.376506, "relative_strength": -7.114148, "rate_of_change": 0.2097720055288694, "market_dynamics": 1.515061, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.332938, "high": 35.472101, "low": 34.809878, "close": 35.1169, "volume": 247305}, "trend_line": 33.153203, "activity_lines": {"activity_5": 35.129773, "activity_10": 34.8446, "activity_20": 34.383434, "activity_30": 33.808402}, "trend_signal": 1, "fair_value": 33.383244, "relative_strength": -7.257548, "rate_of_change": 0.26084353107861247, "market_dynamics": 1.39922, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.251353, "high": 35.646138, "low": 34.972116, "close": 35.3669, "volume": 312480}, "trend_line": 33.251907, "activity_lines": {"activity_5": 35.230993, "activity_10": 34.985662, "activity_20": 34.52722, "activity_30": 33.951221}, "trend_signal": 1, "fair_value": 33.392601, "relative_strength": -8.298415, "rate_of_change": 0.2977208567148249, "market_dynamics": 1.309173, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.395806, "high": 36.204633, "low": 35.261002, "close": 36.0602, "volume": 4175744}, "trend_line": 33.358517, "activity_lines": {"activity_5": 35.52234, "activity_10": 35.226945, "activity_20": 34.721544, "activity_30": 34.132402}, "trend_signal": 1, "fair_value": 33.404996, "relative_strength": -6.530421, "rate_of_change": 0.32061319069608946, "market_dynamics": 1.317363, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.079465, "high": 36.079465, "low": 35.203235, "close": 35.4247, "volume": 280526}, "trend_line": 33.474037, "activity_lines": {"activity_5": 35.534493, "activity_10": 35.31442, "activity_20": 34.833823, "activity_30": 34.265704}, "trend_signal": 1, "fair_value": 33.41279, "relative_strength": -7.039653, "rate_of_change": 0.3462983681199126, "market_dynamics": 1.047785, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.492059, "high": 35.57092, "low": 34.423253, "close": 34.5388, "volume": 382809}, "trend_line": 33.548623, "activity_lines": {"activity_5": 35.228273, "activity_10": 35.217604, "activity_20": 34.84733, "activity_30": 34.334398}, "trend_signal": 1, "fair_value": 33.410983, "relative_strength": -7.69257, "rate_of_change": 0.22281746297883484, "market_dynamics": 0.742701, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.692891, "high": 34.721778, "low": 34.076642, "close": 34.5292, "volume": 397551}, "trend_line": 33.63936, "activity_lines": {"activity_5": 34.97084, "activity_10": 35.111058, "activity_20": 34.851513, "activity_30": 34.397661}, "trend_signal": 1, "fair_value": 33.408235, "relative_strength": -4.501325, "rate_of_change": 0.2704641558611937, "market_dynamics": 0.331937, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.606189, "high": 35.087633, "low": 34.504219, "close": 34.9432, "volume": 334832}, "trend_line": 33.75182, "activity_lines": {"activity_5": 34.890587, "activity_10": 35.078258, "activity_20": 34.888399, "activity_30": 34.48178}, "trend_signal": 1, "fair_value": 33.409254, "relative_strength": -5.574095, "rate_of_change": 0.3343107597766386, "market_dynamics": -0.154992, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.981756, "high": 35.548993, "low": 34.750662, "close": 35.4632, "volume": 211883}, "trend_line": 33.885117, "activity_lines": {"activity_5": 35.011913, "activity_10": 35.136533, "activity_20": 34.966612, "activity_30": 34.592191}, "trend_signal": 1, "fair_value": 33.412787, "relative_strength": -4.471931, "rate_of_change": 0.3949327769583948, "market_dynamics": -0.390408, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.646127, "high": 36.18053, "low": 35.626869, "close": 36.1372, "volume": 184355}, "trend_line": 34.043743, "activity_lines": {"activity_5": 35.397707, "activity_10": 35.309836, "activity_20": 35.100754, "activity_30": 34.737487}, "trend_signal": 1, "fair_value": 33.423334, "relative_strength": -4.194548, "rate_of_change": 0.46812882481709644, "market_dynamics": -0.220373, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.243111, "high": 36.349029, "low": 35.983131, "close": 36.3394, "volume": 230617}, "trend_line": 34.220257, "activity_lines": {"activity_5": 35.8034, "activity_10": 35.500656, "activity_20": 35.245548, "activity_30": 34.885594}, "trend_signal": 1, "fair_value": 33.435997, "relative_strength": -4.992909, "rate_of_change": 0.5184917533891541, "market_dynamics": 0.016789, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.339368, "high": 36.463099, "low": 35.736986, "close": 35.9831, "volume": 324207}, "trend_line": 34.397627, "activity_lines": {"activity_5": 35.970287, "activity_10": 35.608135, "activity_20": 35.346473, "activity_30": 34.999326}, "trend_signal": 1, "fair_value": 33.445087, "relative_strength": -5.705873, "rate_of_change": 0.5183187256600772, "market_dynamics": 0.129327, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.098642, "high": 36.1179, "low": 35.323711, "close": 36.1179, "volume": 201986}, "trend_line": 34.531093, "activity_lines": {"activity_5": 36.08518, "activity_10": 35.724373, "activity_20": 35.449623, "activity_30": 35.110311}, "trend_signal": 1, "fair_value": 33.454281, "relative_strength": -4.773826, "rate_of_change": 0.3880093240152832, "market_dynamics": 0.178322, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.214204, "high": 36.252719, "low": 35.626842, "close": 35.6461, "volume": 216611}, "trend_line": 34.66794, "activity_lines": {"activity_5": 35.964493, "activity_10": 35.741175, "activity_20": 35.497498, "activity_30": 35.182247}, "trend_signal": 1, "fair_value": 33.456664, "relative_strength": -6.933701, "rate_of_change": 0.3963008063486524, "market_dynamics": -0.000363, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.594369, "high": 35.999838, "low": 35.063398, "close": 35.1889, "volume": 218745}, "trend_line": 34.76089, "activity_lines": {"activity_5": 35.679213, "activity_10": 35.682378, "activity_20": 35.49378, "activity_30": 35.215857}, "trend_signal": 1, "fair_value": 33.46433, "relative_strength": -9.354678, "rate_of_change": 0.26811515192423274, "market_dynamics": -0.308344, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.140696, "high": 35.7489, "low": 35.140696, "close": 35.7489, "volume": 223680}, "trend_line": 34.860087, "activity_lines": {"activity_5": 35.64382, "activity_10": 35.729687, "activity_20": 35.538438, "activity_30": 35.2796}, "trend_signal": 1, "fair_value": 33.468428, "relative_strength": -8.272997, "rate_of_change": 0.2853695633224484, "market_dynamics": -0.459055, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.719906, "high": 36.125375, "low": 35.565442, "close": 36.0047, "volume": 184806}, "trend_line": 34.95635, "activity_lines": {"activity_5": 35.73306, "activity_10": 35.801504, "activity_20": 35.599604, "activity_30": 35.353446}, "trend_signal": 1, "fair_value": 33.47534, "relative_strength": -7.359199, "rate_of_change": 0.27614102053159084, "market_dynamics": -0.572208, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.057831, "high": 36.164025, "low": 35.627357, "close": 35.8187, "volume": 112873}, "trend_line": 35.04291, "activity_lines": {"activity_5": 35.75886, "activity_10": 35.812675, "activity_20": 35.63563, "activity_30": 35.409082}, "trend_signal": 1, "fair_value": 33.480883, "relative_strength": -9.326122, "rate_of_change": 0.24762310710356958, "market_dynamics": -0.679341, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.932329, "high": 37.012229, "low": 35.710286, "close": 36.8205, "volume": 235761}, "trend_line": 35.145987, "activity_lines": {"activity_5": 36.13854, "activity_10": 35.990073, "activity_20": 35.761987, "activity_30": 35.523765}, "trend_signal": 1, "fair_value": 33.498069, "relative_strength": -7.478823, "rate_of_change": 0.294145092402426, "market_dynamics": -0.323673, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.955623, "high": 38.162376, "low": 36.955623, "close": 37.3804, "volume": 176563}, "trend_line": 35.247667, "activity_lines": {"activity_5": 36.62656, "activity_10": 36.244593, "activity_20": 35.933236, "activity_30": 35.66792}, "trend_signal": 1, "fair_value": 33.516263, "relative_strength": -4.014922, "rate_of_change": 0.28930756731914165, "market_dynamics": 0.131385, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.476916, "high": 38.297122, "low": 37.275919, "close": 38.2782, "volume": 209115}, "trend_line": 35.381833, "activity_lines": {"activity_5": 37.267747, "activity_10": 36.639745, "activity_20": 36.179029, "activity_30": 35.863439}, "trend_signal": 1, "fair_value": 33.538922, "relative_strength": -0.794298, "rate_of_change": 0.38063795825125235, "market_dynamics": 0.631579, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.316809, "high": 39.023001, "low": 37.503747, "close": 37.8148, "volume": 587746}, "trend_line": 35.517187, "activity_lines": {"activity_5": 37.585847, "activity_10": 36.915393, "activity_20": 36.366595, "activity_30": 36.020404}, "trend_signal": 1, "fair_value": 33.558258, "relative_strength": 0.247233, "rate_of_change": 0.38255225499481477, "market_dynamics": 1.26605, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.733609, "high": 37.457662, "low": 36.453642, "close": 37.4287, "volume": 13145903}, "trend_line": 35.633273, "activity_lines": {"activity_5": 37.654573, "activity_10": 37.087536, "activity_20": 36.504543, "activity_30": 36.143728}, "trend_signal": 1, "fair_value": 33.574767, "relative_strength": -0.646844, "rate_of_change": 0.3268445780911726, "market_dynamics": 1.451798, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.467224, "high": 38.123697, "low": 37.177604, "close": 38.0706, "volume": 357097}, "trend_line": 35.770437, "activity_lines": {"activity_5": 37.829933, "activity_10": 37.352556, "activity_20": 36.693806, "activity_30": 36.300975}, "trend_signal": 1, "fair_value": 33.59762, "relative_strength": -2.647332, "rate_of_change": 0.3849323636366452, "market_dynamics": 1.386685, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.094754, "high": 38.852594, "low": 38.094754, "close": 38.7464, "volume": 295625}, "trend_line": 35.923727, "activity_lines": {"activity_5": 38.14722, "activity_10": 37.696367, "activity_20": 36.937857, "activity_30": 36.492972}, "trend_signal": 1, "fair_value": 33.619935, "relative_strength": -2.143825, "rate_of_change": 0.42853823675678987, "market_dynamics": 1.299057, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.886441, "high": 39.1471, "low": 38.569692, "close": 39.1471, "volume": 250602}, "trend_line": 36.091973, "activity_lines": {"activity_5": 38.507007, "activity_10": 38.048351, "activity_20": 37.204253, "activity_30": 36.700932}, "trend_signal": 1, "fair_value": 33.642766, "relative_strength": -1.284873, "rate_of_change": 0.4683422741744014, "market_dynamics": 1.226808, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.031249, "high": 39.195368, "low": 38.046538, "close": 38.0755, "volume": 97294}, "trend_line": 36.212983, "activity_lines": {"activity_5": 38.451667, "activity_10": 38.143713, "activity_20": 37.346647, "activity_30": 36.828901}, "trend_signal": 1, "fair_value": 33.663544, "relative_strength": 0.218968, "rate_of_change": 0.3352823077862722, "market_dynamics": 1.05673, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.200994, "high": 38.973316, "low": 37.573482, "close": 38.9347, "volume": 144315}, "trend_line": 36.352397, "activity_lines": {"activity_5": 38.665347, "activity_10": 38.357642, "activity_20": 37.553983, "activity_30": 37.004496}, "trend_signal": 1, "fair_value": 33.691819, "relative_strength": -1.350279, "rate_of_change": 0.3849834740209116, "market_dynamics": 1.057155, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.050512, "high": 39.591137, "low": 39.050512, "close": 39.2629, "volume": 177222}, "trend_line": 36.492833, "activity_lines": {"activity_5": 38.888027, "activity_10": 38.574589, "activity_20": 37.773569, "activity_30": 37.19227}, "trend_signal": 1, "fair_value": 33.721404, "relative_strength": -1.756721, "rate_of_change": 0.3863184042581676, "market_dynamics": 1.06224, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.662545, "high": 39.749993, "low": 39.210731, "close": 39.4585, "volume": 173741}, "trend_line": 36.63883, "activity_lines": {"activity_5": 39.09642, "activity_10": 38.782693, "activity_20": 37.993689, "activity_30": 37.383604}, "trend_signal": 1, "fair_value": 33.753776, "relative_strength": -1.66755, "rate_of_change": 0.4000703370987977, "market_dynamics": 1.036917, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.468203, "high": 39.652815, "low": 39.137843, "close": 39.5848, "volume": 268158}, "trend_line": 36.781037, "activity_lines": {"activity_5": 39.29944, "activity_10": 38.975976, "activity_20": 38.210022, "activity_30": 37.573666}, "trend_signal": 1, "fair_value": 33.785543, "relative_strength": -1.473582, "rate_of_change": 0.38813193543570873, "market_dynamics": 1.204279, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.477941, "high": 39.818016, "low": 38.97288, "close": 39.8083, "volume": 187079}, "trend_line": 36.937417, "activity_lines": {"activity_5": 39.54778, "activity_10": 39.18614, "activity_20": 38.432187, "activity_30": 37.768974}, "trend_signal": 1, "fair_value": 33.816324, "relative_strength": -1.910529, "rate_of_change": 0.4251647391018522, "market_dynamics": 1.312851, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.8277, "high": 40.663314, "low": 39.808267, "close": 40.537, "volume": 95900}, "trend_line": 37.109753, "activity_lines": {"activity_5": 39.9235, "activity_10": 39.492549, "activity_20": 38.705537, "activity_30": 38.001205}, "trend_signal": 1, "fair_value": 33.850244, "relative_strength": -0.824957, "rate_of_change": 0.46656213129357216, "market_dynamics": 1.338603, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.575914, "high": 40.575914, "low": 39.643134, "close": 39.682, "volume": 138097}, "trend_line": 37.23048, "activity_lines": {"activity_5": 39.9074, "activity_10": 39.586989, "activity_20": 38.876414, "activity_30": 38.167156}, "trend_signal": 1, "fair_value": 33.880156, "relative_strength": -1.793265, "rate_of_change": 0.32532418095049637, "market_dynamics": 1.200287, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.817984, "high": 40.439836, "low": 39.66252, "close": 39.8277, "volume": 142138}, "trend_line": 37.377247, "activity_lines": {"activity_5": 39.911927, "activity_10": 39.678622, "activity_20": 39.04195, "activity_30": 38.334719}, "trend_signal": 1, "fair_value": 33.90369, "relative_strength": 0.089795, "rate_of_change": 0.3942119467704875, "market_dynamics": 1.015931, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.847112, "high": 42.557999, "low": 39.740232, "close": 42.4997, "volume": 208924}, "trend_line": 37.64261, "activity_lines": {"activity_5": 40.782507, "activity_10": 40.236413, "activity_20": 39.439871, "activity_30": 38.6652}, "trend_signal": 1, "fair_value": 33.943879, "relative_strength": 1.99963, "rate_of_change": 0.7099586547933846, "market_dynamics": 1.017249, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.742651, "high": 42.917547, "low": 41.236601, "close": 41.2949, "volume": 248361}, "trend_line": 37.868133, "activity_lines": {"activity_5": 41.05716, "activity_10": 40.514193, "activity_20": 39.690904, "activity_30": 38.900831}, "trend_signal": 1, "fair_value": 33.979885, "relative_strength": 1.278643, "rate_of_change": 0.5991162674426737, "market_dynamics": 0.998067, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.417359, "high": 42.7524, "low": 41.061737, "close": 42.7524, "volume": 241359}, "trend_line": 38.12844, "activity_lines": {"activity_5": 41.71854, "activity_10": 40.998438, "activity_20": 40.055554, "activity_30": 39.215945}, "trend_signal": 1, "fair_value": 34.031013, "relative_strength": 3.168024, "rate_of_change": 0.6874038390009811, "market_dynamics": 1.154196, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.024385, "high": 43.299554, "low": 42.854444, "close": 43.0924, "volume": 88927}, "trend_line": 38.382747, "activity_lines": {"activity_5": 42.34556, "activity_10": 41.475089, "activity_20": 40.419568, "activity_30": 39.536201}, "trend_signal": 1, "fair_value": 34.088567, "relative_strength": 2.818865, "rate_of_change": 0.6669745733106424, "market_dynamics": 1.32454, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.102171, "high": 43.102171, "low": 42.42406, "close": 42.5289, "volume": 94402}, "trend_line": 38.595803, "activity_lines": {"activity_5": 42.557387, "activity_10": 41.779658, "activity_20": 40.700049, "activity_30": 39.803694}, "trend_signal": 1, "fair_value": 34.139147, "relative_strength": 0.685217, "rate_of_change": 0.5550827302693957, "market_dynamics": 1.230612, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.635736, "high": 42.635736, "low": 41.907003, "close": 42.0236, "volume": 69846}, "trend_line": 38.785277, "activity_lines": {"activity_5": 42.4207, "activity_10": 41.936529, "activity_20": 40.90789, "activity_30": 40.024843}, "trend_signal": 1, "fair_value": 34.18351, "relative_strength": 0.164672, "rate_of_change": 0.4909186628401128, "market_dynamics": 1.146682, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.250729, "high": 42.470926, "low": 40.344902, "close": 40.6772, "volume": 122850}, "trend_line": 38.941747, "activity_lines": {"activity_5": 41.866953, "activity_10": 41.804258, "activity_20": 40.969666, "activity_30": 40.146902}, "trend_signal": 1, "fair_value": 34.216051, "relative_strength": -1.105387, "rate_of_change": 0.4034262795132255, "market_dynamics": 0.757045, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.569772, "high": 40.931391, "low": 40.315661, "close": 40.6117, "volume": 69339}, "trend_line": 39.09154, "activity_lines": {"activity_5": 41.332553, "activity_10": 41.64428, "activity_20": 41.011574, "activity_30": 40.254641}, "trend_signal": 1, "fair_value": 34.245456, "relative_strength": -1.77662, "rate_of_change": 0.38465916796183414, "market_dynamics": 0.276275, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.393803, "high": 40.755422, "low": 40.110372, "close": 40.6528, "volume": 76816}, "trend_line": 39.25843, "activity_lines": {"activity_5": 40.954567, "activity_10": 41.490416, "activity_20": 41.04224, "activity_30": 40.355368}, "trend_signal": 1, "fair_value": 34.280736, "relative_strength": -1.048869, "rate_of_change": 0.42692101667009047, "market_dynamics": -0.200698, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.78479, "high": 40.78479, "low": 39.651065, "close": 39.7488, "volume": 79561}, "trend_line": 39.410427, "activity_lines": {"activity_5": 40.437887, "activity_10": 41.154538, "activity_20": 40.974513, "activity_30": 40.387004}, "trend_signal": 1, "fair_value": 34.311107, "relative_strength": -1.239272, "rate_of_change": 0.3871703478717858, "market_dynamics": -0.714516, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.553341, "high": 41.31257, "low": 39.504571, "close": 41.1171, "volume": 164598}, "trend_line": 39.589367, "activity_lines": {"activity_5": 40.562647, "activity_10": 41.068876, "activity_20": 41.032328, "activity_30": 40.497112}, "trend_signal": 1, "fair_value": 34.360351, "relative_strength": -0.692896, "rate_of_change": 0.4540422766797333, "market_dynamics": -0.840065, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.390729, "high": 41.713254, "low": 40.970469, "close": 41.2539, "volume": 204282}, "trend_line": 39.76434, "activity_lines": {"activity_5": 40.79344, "activity_10": 41.033225, "activity_20": 41.09379, "activity_30": 40.604502}, "trend_signal": 1, "fair_value": 34.412836, "relative_strength": -1.980851, "rate_of_change": 0.44196968342533555, "market_dynamics": -0.842969, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.950895, "high": 41.742548, "low": 40.950895, "close": 41.2441, "volume": 172214}, "trend_line": 39.945187, "activity_lines": {"activity_5": 40.98252, "activity_10": 40.996538, "activity_20": 41.139184, "activity_30": 40.69997}, "trend_signal": 1, "fair_value": 34.46443, "relative_strength": -0.966113, "rate_of_change": 0.4547969361493237, "market_dynamics": -0.765886, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.667508, "high": 41.801234, "low": 40.638188, "close": 41.3712, "volume": 95219}, "trend_line": 40.096877, "activity_lines": {"activity_5": 41.171807, "activity_10": 41.010384, "activity_20": 41.185686, "activity_30": 40.791971}, "trend_signal": 1, "fair_value": 34.515421, "relative_strength": -0.466759, "rate_of_change": 0.37974537458042723, "market_dynamics": -0.631569, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.556856, "high": 41.732779, "low": 40.989994, "close": 41.3565, "volume": 60222}, "trend_line": 40.229413, "activity_lines": {"activity_5": 41.3083, "activity_10": 41.052851, "activity_20": 41.220748, "activity_30": 40.873237}, "trend_signal": 1, "fair_value": 34.567322, "relative_strength": -1.887612, "rate_of_change": 0.3305394582226485, "market_dynamics": -0.700416, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.449331, "high": 41.468878, "low": 40.638133, "close": 40.687, "volume": 43994}, "trend_line": 40.309707, "activity_lines": {"activity_5": 41.114447, "activity_10": 40.994907, "activity_20": 41.18301, "activity_30": 40.902758}, "trend_signal": 1, "fair_value": 34.613928, "relative_strength": -1.848775, "rate_of_change": 0.19959028484955046, "market_dynamics": -0.802491, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.62797, "high": 41.121922, "low": 40.530626, "close": 41.0193, "volume": 119142}, "trend_line": 40.416523, "activity_lines": {"activity_5": 41.060033, "activity_10": 41.021684, "activity_20": 41.17167, "activity_30": 40.948539}, "trend_signal": 1, "fair_value": 34.662309, "relative_strength": -0.081203, "rate_of_change": 0.26498828185477735, "market_dynamics": -0.871321, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.087712, "high": 41.214767, "low": 40.022402, "close": 40.523, "volume": 223146}, "trend_line": 40.519667, "activity_lines": {"activity_5": 40.855827, "activity_10": 40.952004, "activity_20": 41.107298, "activity_30": 40.955408}, "trend_signal": 1, "fair_value": 34.711762, "relative_strength": 1.826548, "rate_of_change": 0.2552025566375424, "market_dynamics": -0.898351, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.169041, "high": 40.628395, "low": 39.328619, "close": 40.1104, "volume": 186226}, "trend_line": 40.58766, "activity_lines": {"activity_5": 40.56216, "activity_10": 40.808918, "activity_20": 41.003697, "activity_30": 40.929004}, "trend_signal": 0, "fair_value": 34.749591, "relative_strength": 3.088109, "rate_of_change": 0.16780246491167192, "market_dynamics": -0.894576, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.225877, "high": 40.844736, "low": 40.078529, "close": 40.2357, "volume": 126509}, "trend_line": 40.637303, "activity_lines": {"activity_5": 40.394313, "activity_10": 40.698476, "activity_20": 40.90999, "activity_30": 40.906297}, "trend_signal": 0, "fair_value": 34.78916, "relative_strength": 2.811423, "rate_of_change": 0.12231057419916107, "market_dynamics": -0.917086, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.501007, "high": 40.952874, "low": 40.417412, "close": 40.5403, "volume": 77172}, "trend_line": 40.683743, "activity_lines": {"activity_5": 40.40272, "activity_10": 40.634564, "activity_20": 40.843349, "activity_30": 40.900038}, "trend_signal": 0, "fair_value": 34.825646, "relative_strength": 5.049288, "rate_of_change": 0.11427923747793234, "market_dynamics": -0.932709, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.265187, "high": 41.178742, "low": 38.4479, "close": 38.4479, "volume": 104610}, "trend_line": 40.696157, "activity_lines": {"activity_5": 39.72344, "activity_10": 40.200702, "activity_20": 40.586762, "activity_30": 40.755791}, "trend_signal": 0, "fair_value": 34.851029, "relative_strength": 9.352197, "rate_of_change": 0.030513416624423428, "market_dynamics": -1.08119, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.475428, "high": 39.314425, "low": 36.775919, "close": 39.2436, "volume": 295145}, "trend_line": 40.706453, "activity_lines": {"activity_5": 39.48082, "activity_10": 39.962531, "activity_20": 40.419513, "activity_30": 40.662077}, "trend_signal": 0, "fair_value": 34.882283, "relative_strength": 5.47759, "rate_of_change": 0.025299686159565037, "market_dynamics": -1.009048, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.675823, "high": 39.907748, "low": 39.223957, "close": 39.666, "volume": 63736}, "trend_line": 40.71989, "activity_lines": {"activity_5": 39.464293, "activity_10": 39.837533, "activity_20": 40.309202, "activity_30": 40.594951}, "trend_signal": 0, "fair_value": 34.919386, "relative_strength": 7.996862, "rate_of_change": 0.03300950834501878, "market_dynamics": -0.944755, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.449915, "high": 40.314355, "low": 38.565828, "close": 39.9952, "volume": 459090}, "trend_line": 40.73778, "activity_lines": {"activity_5": 39.587127, "activity_10": 39.803393, "activity_20": 40.246559, "activity_30": 40.548197}, "trend_signal": 0, "fair_value": 34.966598, "relative_strength": 4.015185, "rate_of_change": 0.04393430335887767, "market_dynamics": -0.868689, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.039322, "high": 40.903762, "low": 39.896885, "close": 40.835, "volume": 195170}, "trend_line": 40.779453, "activity_lines": {"activity_5": 40.005927, "activity_10": 39.946695, "activity_20": 40.275962, "activity_30": 40.554469}, "trend_signal": 0, "fair_value": 35.022275, "relative_strength": 3.127301, "rate_of_change": 0.10229570683526655, "market_dynamics": -0.637372, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.687615, "high": 40.999009, "low": 40.540267, "close": 40.7662, "volume": 176625}, "trend_line": 40.811383, "activity_lines": {"activity_5": 40.382147, "activity_10": 40.074796, "activity_20": 40.304473, "activity_30": 40.553614}, "trend_signal": 0, "fair_value": 35.079822, "relative_strength": 3.338883, "rate_of_change": 0.07829923564693887, "market_dynamics": -0.535294, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.601212, "high": 41.650328, "low": 40.584511, "close": 41.6463, "volume": 111783}, "trend_line": 40.84836, "activity_lines": {"activity_5": 40.89718, "activity_10": 40.367518, "activity_20": 40.41638, "activity_30": 40.60748}, "trend_signal": 0, "fair_value": 35.145558, "relative_strength": 0.248715, "rate_of_change": 0.0906046237149088, "market_dynamics": -0.232104, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.385021, "high": 41.843763, "low": 40.491112, "close": 40.8251, "volume": 77682}, "trend_line": 40.886463, "activity_lines": {"activity_5": 40.9783, "activity_10": 40.490507, "activity_20": 40.44515, "activity_30": 40.605979}, "trend_signal": 0, "fair_value": 35.196787, "relative_strength": 0.786379, "rate_of_change": 0.09327914266325393, "market_dynamics": -0.099723, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.149322, "high": 41.385078, "low": 40.865628, "close": 41.2672, "volume": 56852}, "trend_line": 40.934447, "activity_lines": {"activity_5": 41.129513, "activity_10": 40.680884, "activity_20": 40.515204, "activity_30": 40.630543}, "trend_signal": 0, "fair_value": 35.252567, "relative_strength": 0.082703, "rate_of_change": 0.11735913669030158, "market_dynamics": 0.0561, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.257373, "high": 41.561892, "low": 40.855409, "close": 41.467, "volume": 56696}, "trend_line": 40.900023, "activity_lines": {"activity_5": 41.262527, "activity_10": 40.888833, "activity_20": 40.597056, "activity_30": 40.664901}, "trend_signal": 0, "fair_value": 35.316581, "relative_strength": -1.113108, "rate_of_change": -0.08409543189871685, "market_dynamics": 0.216156, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.542232, "high": 41.689579, "low": 41.070719, "close": 41.1051, "volume": 138122}, "trend_line": 40.893697, "activity_lines": {"activity_5": 41.232773, "activity_10": 41.014133, "activity_20": 40.642776, "activity_30": 40.678132}, "trend_signal": 0, "fair_value": 35.38636, "relative_strength": -1.711157, "rate_of_change": -0.015466983967207746, "market_dynamics": 0.267243, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.307865, "high": 41.37681, "low": 40.893603, "close": 41.0021, "volume": 213831}, "trend_line": 40.835353, "activity_lines": {"activity_5": 41.146093, "activity_10": 41.072393, "activity_20": 40.679394, "activity_30": 40.685126}, "trend_signal": 0, "fair_value": 35.445015, "relative_strength": -1.867559, "rate_of_change": -0.14267235363925468, "market_dynamics": 0.441836, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.011962, "high": 41.662945, "low": 41.011962, "close": 41.3774, "volume": 180109}, "trend_line": 40.778187, "activity_lines": {"activity_5": 41.22746, "activity_10": 41.166916, "activity_20": 40.752908, "activity_30": 40.720096}, "trend_signal": 0, "fair_value": 35.504353, "relative_strength": -4.29989, "rate_of_change": -0.13999144319872825, "market_dynamics": 0.554447, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.426132, "high": 41.968715, "low": 41.169684, "close": 41.9193, "volume": 101743}, "trend_line": 40.757867, "activity_lines": {"activity_5": 41.45264, "activity_10": 41.328851, "activity_20": 40.878002, "activity_30": 40.793717}, "trend_signal": 1, "fair_value": 35.567094, "relative_strength": -4.706675, "rate_of_change": -0.04983056259957124, "market_dynamics": 0.640742, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.830582, "high": 41.956537, "low": 41.406456, "close": 41.4755, "volume": 195156}, "trend_line": 40.739597, "activity_lines": {"activity_5": 41.486413, "activity_10": 41.375111, "activity_20": 40.958149, "activity_30": 40.840015}, "trend_signal": 1, "fair_value": 35.62813, "relative_strength": -5.453921, "rate_of_change": -0.04482570199268282, "market_dynamics": 0.753248, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.376894, "high": 41.74184, "low": 40.804818, "close": 41.1599, "volume": 298130}, "trend_line": 40.755687, "activity_lines": {"activity_5": 41.41442, "activity_10": 41.352344, "activity_20": 41.004484, "activity_30": 40.867132}, "trend_signal": 1, "fair_value": 35.684172, "relative_strength": -6.679923, "rate_of_change": 0.039494745124745295, "market_dynamics": 0.81964, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.268319, "high": 41.860121, "low": 41.011871, "close": 41.6234, "volume": 109191}, "trend_line": 40.78941, "activity_lines": {"activity_5": 41.493273, "activity_10": 41.406691, "activity_20": 41.094293, "activity_30": 40.923113}, "trend_signal": 1, "fair_value": 35.737597, "relative_strength": -6.8902, "rate_of_change": 0.08274428057118713, "market_dynamics": 0.808784, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.662881, "high": 41.662881, "low": 40.459549, "close": 40.6075, "volume": 49192}, "trend_line": 40.7879, "activity_lines": {"activity_5": 41.192073, "activity_10": 41.276745, "activity_20": 41.082109, "activity_30": 40.911377}, "trend_signal": 1, "fair_value": 35.785224, "relative_strength": -6.748795, "rate_of_change": -0.003701941263666539, "market_dynamics": 0.488586, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.834372, "high": 41.337404, "low": 40.77026, "close": 41.15, "volume": 41084}, "trend_line": 40.834607, "activity_lines": {"activity_5": 41.123033, "activity_10": 41.249393, "activity_20": 41.119225, "activity_30": 40.934738}, "trend_signal": 1, "fair_value": 35.831276, "relative_strength": -7.630554, "rate_of_change": 0.11451190181401306, "market_dynamics": 0.136648, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.14017, "high": 42.215279, "low": 41.011946, "close": 41.7517, "volume": 62275}, "trend_line": 40.85576, "activity_lines": {"activity_5": 41.305847, "activity_10": 41.333571, "activity_20": 41.209291, "activity_30": 40.993906}, "trend_signal": 1, "fair_value": 35.881007, "relative_strength": -7.07297, "rate_of_change": 0.0518016495175237, "market_dynamics": -0.093968, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.712202, "high": 42.890875, "low": 41.665253, "close": 42.8169, "volume": 53163}, "trend_line": 40.90786, "activity_lines": {"activity_5": 41.825313, "activity_10": 41.606245, "activity_20": 41.395037, "activity_30": 41.120431}, "trend_signal": 1, "fair_value": 35.944996, "relative_strength": -4.888377, "rate_of_change": 0.12752179863990518, "market_dynamics": -0.071877, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.747821, "high": 42.757684, "low": 42.299235, "close": 42.5111, "volume": 84749}, "trend_line": 40.950093, "activity_lines": {"activity_5": 42.13238, "activity_10": 41.792196, "activity_20": 41.530854, "activity_30": 41.223866}, "trend_signal": 1, "fair_value": 36.013324, "relative_strength": -5.414647, "rate_of_change": 0.10323932857891631, "market_dynamics": 0.318408, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.353331, "high": 42.885953, "low": 42.284288, "close": 42.8465, "volume": 54361}, "trend_line": 40.99927, "activity_lines": {"activity_5": 42.492067, "activity_10": 42.011693, "activity_20": 41.683055, "activity_30": 41.346215}, "trend_signal": 1, "fair_value": 36.079227, "relative_strength": -4.855991, "rate_of_change": 0.12009008135830179, "market_dynamics": 0.683865, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.467428, "high": 43.063471, "low": 42.244812, "close": 42.6788, "volume": 258102}, "trend_line": 41.043347, "activity_lines": {"activity_5": 42.646587, "activity_10": 42.173987, "activity_20": 41.804139, "activity_30": 41.454571}, "trend_signal": 1, "fair_value": 36.150652, "relative_strength": -6.559706, "rate_of_change": 0.10750679219409118, "market_dynamics": 1.021856, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.954354, "high": 43.013848, "low": 42.210883, "close": 42.2206, "volume": 565467}, "trend_line": 41.094467, "activity_lines": {"activity_5": 42.546453, "activity_10": 42.239164, "activity_20": 41.868805, "activity_30": 41.530523}, "trend_signal": 1, "fair_value": 36.22651, "relative_strength": -8.531347, "rate_of_change": 0.1245512457841328, "market_dynamics": 1.109531, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.230553, "high": 42.533971, "low": 41.933085, "close": 42.4953, "volume": 521570}, "trend_line": 41.143667, "activity_lines": {"activity_5": 42.506627, "activity_10": 42.340738, "activity_20": 41.953036, "activity_30": 41.6209}, "trend_signal": 1, "fair_value": 36.308303, "relative_strength": -7.529636, "rate_of_change": 0.11972414680545443, "market_dynamics": 1.159096, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.488332, "high": 43.003943, "low": 42.309851, "close": 42.7858, "volume": 307488}, "trend_line": 41.219093, "activity_lines": {"activity_5": 42.585073, "activity_10": 42.470851, "activity_20": 42.056699, "activity_30": 41.726844}, "trend_signal": 1, "fair_value": 36.391182, "relative_strength": -7.77268, "rate_of_change": 0.18332347478896377, "market_dynamics": 1.170495, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.756082, "high": 42.845323, "low": 41.754606, "close": 41.8141, "volume": 160744}, "trend_line": 41.275883, "activity_lines": {"activity_5": 42.321307, "activity_10": 42.403156, "activity_20": 42.062393, "activity_30": 41.765231}, "trend_signal": 1, "fair_value": 36.465622, "relative_strength": -7.491876, "rate_of_change": 0.13777595737004558, "market_dynamics": 0.765393, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.061963, "high": 42.627152, "low": 41.794242, "close": 42.3396, "volume": 135881}, "trend_line": 41.346013, "activity_lines": {"activity_5": 42.301533, "activity_10": 42.409069, "activity_20": 42.113426, "activity_30": 41.833858}, "trend_signal": 1, "fair_value": 36.539965, "relative_strength": -7.766894, "rate_of_change": 0.1699055111673781, "market_dynamics": 0.495672, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.518022, "high": 42.81549, "low": 42.399035, "close": 42.5676, "volume": 122805}, "trend_line": 41.41359, "activity_lines": {"activity_5": 42.380373, "activity_10": 42.434807, "activity_20": 42.181066, "activity_30": 41.91267}, "trend_signal": 1, "fair_value": 36.605377, "relative_strength": -8.86597, "rate_of_change": 0.1634426032807565, "market_dynamics": 0.26552, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.736225, "high": 42.736225, "low": 41.377788, "close": 41.5761, "volume": 85611}, "trend_line": 41.517863, "activity_lines": {"activity_5": 42.10558, "activity_10": 42.265438, "activity_20": 42.149036, "activity_30": 41.923155}, "trend_signal": 1, "fair_value": 36.667957, "relative_strength": -11.378361, "rate_of_change": 0.25178449875994613, "market_dynamics": -0.237986, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.536429, "high": 42.012378, "low": 41.318286, "close": 41.9628, "volume": 50150}, "trend_line": 41.608503, "activity_lines": {"activity_5": 42.020967, "activity_10": 42.188938, "activity_20": 42.151592, "activity_30": 41.95186}, "trend_signal": 1, "fair_value": 36.727042, "relative_strength": -8.836952, "rate_of_change": 0.2183156681257908, "market_dynamics": -0.293104, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.883463, "high": 42.547709, "low": 41.883463, "close": 42.1611, "volume": 34842}, "trend_line": 41.691673, "activity_lines": {"activity_5": 42.05732, "activity_10": 42.158462, "activity_20": 42.16846, "activity_30": 41.987512}, "trend_signal": 1, "fair_value": 36.786383, "relative_strength": -8.315823, "rate_of_change": 0.19988702789908744, "market_dynamics": -0.458674, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.131344, "high": 42.448643, "low": 41.605818, "close": 42.2305, "volume": 58480}, "trend_line": 41.766183, "activity_lines": {"activity_5": 42.093673, "activity_10": 42.153065, "activity_20": 42.188204, "activity_30": 42.022275}, "trend_signal": 1, "fair_value": 36.841808, "relative_strength": -6.140993, "rate_of_change": 0.1787167427893731, "market_dynamics": -0.71807, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.220597, "high": 43.251818, "low": 42.101609, "close": 43.113, "volume": 54384}, "trend_line": 41.842117, "activity_lines": {"activity_5": 42.431467, "activity_10": 42.316275, "activity_20": 42.290515, "activity_30": 42.109166}, "trend_signal": 1, "fair_value": 36.901218, "relative_strength": -7.352605, "rate_of_change": 0.18180737272545044, "market_dynamics": -0.549229, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.023768, "high": 43.055399, "low": 42.627144, "close": 42.7263, "volume": 63760}, "trend_line": 41.907453, "activity_lines": {"activity_5": 42.604, "activity_10": 42.392949, "activity_20": 42.348199, "activity_30": 42.16621}, "trend_signal": 1, "fair_value": 36.965197, "relative_strength": -8.271219, "rate_of_change": 0.15614888701734414, "market_dynamics": -0.541571, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.835352, "high": 43.390327, "low": 42.438728, "close": 43.3113, "volume": 45541}, "trend_line": 41.962953, "activity_lines": {"activity_5": 42.894853, "activity_10": 42.571787, "activity_20": 42.454139, "activity_30": 42.256781}, "trend_signal": 1, "fair_value": 37.037016, "relative_strength": -6.297174, "rate_of_change": 0.13243467695352926, "market_dynamics": -0.363485, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.683021, "high": 43.683021, "low": 43.085851, "close": 43.4342, "volume": 71334}, "trend_line": 42.049923, "activity_lines": {"activity_5": 43.136773, "activity_10": 42.763416, "activity_20": 42.563745, "activity_30": 42.3517}, "trend_signal": 1, "fair_value": 37.106438, "relative_strength": -5.990491, "rate_of_change": 0.20725424161641076, "market_dynamics": -0.048807, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.503819, "high": 43.802404, "low": 43.466993, "close": 43.6133, "volume": 30337}, "trend_line": 42.128127, "activity_lines": {"activity_5": 43.35352, "activity_10": 42.958153, "activity_20": 42.676949, "activity_30": 42.452563}, "trend_signal": 1, "fair_value": 37.17815, "relative_strength": -6.776895, "rate_of_change": 0.18597893746440272, "market_dynamics": 0.248889, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.50393, "high": 43.553495, "low": 42.778766, "close": 43.046, "volume": 41829}, "trend_line": 42.18076, "activity_lines": {"activity_5": 43.28898, "activity_10": 43.026585, "activity_20": 42.724393, "activity_30": 42.511781}, "trend_signal": 1, "fair_value": 37.24196, "relative_strength": -6.856849, "rate_of_change": 0.12493553297539231, "market_dynamics": 0.401564, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.105709, "high": 44.099798, "low": 43.105709, "close": 43.9517, "volume": 52895}, "trend_line": 42.275647, "activity_lines": {"activity_5": 43.530807, "activity_10": 43.250993, "activity_20": 42.851932, "activity_30": 42.626035}, "trend_signal": 1, "fair_value": 37.308812, "relative_strength": -6.23197, "rate_of_change": 0.22495327253468153, "market_dynamics": 0.622232, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.941757, "high": 44.608597, "low": 43.901946, "close": 44.4391, "volume": 60043}, "trend_line": 42.390213, "activity_lines": {"activity_5": 43.853407, "activity_10": 43.520825, "activity_20": 43.020486, "activity_30": 42.765612}, "trend_signal": 1, "fair_value": 37.381371, "relative_strength": -4.716315, "rate_of_change": 0.2709976266004953, "market_dynamics": 0.870654, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.240366, "high": 44.708149, "low": 44.15079, "close": 44.3175, "volume": 369692}, "trend_line": 42.488217, "activity_lines": {"activity_5": 44.060287, "activity_10": 43.723525, "activity_20": 43.168278, "activity_30": 42.889954}, "trend_signal": 1, "fair_value": 37.451229, "relative_strength": -4.523583, "rate_of_change": 0.23119487510005193, "market_dynamics": 1.069503, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.369754, "high": 44.509094, "low": 43.593433, "close": 43.9169, "volume": 46979}, "trend_line": 42.554803, "activity_lines": {"activity_5": 44.074747, "activity_10": 43.814182, "activity_20": 43.270912, "activity_30": 42.982127}, "trend_signal": 1, "fair_value": 37.512391, "relative_strength": -5.603084, "rate_of_change": 0.1567163903347625, "market_dynamics": 1.220763, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.802384, "high": 45.016628, "low": 43.802384, "close": 44.9171, "volume": 61360}, "trend_line": 42.669523, "activity_lines": {"activity_5": 44.402367, "activity_10": 44.056031, "activity_20": 43.462909, "activity_30": 43.134533}, "trend_signal": 1, "fair_value": 37.583569, "relative_strength": -3.136184, "rate_of_change": 0.2695817908027876, "market_dynamics": 1.341499, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.956913, "high": 45.290333, "low": 44.538895, "close": 45.0863, "volume": 100500}, "trend_line": 42.800403, "activity_lines": {"activity_5": 44.661647, "activity_10": 44.295842, "activity_20": 43.658179, "activity_30": 43.290454}, "trend_signal": 1, "fair_value": 37.652341, "relative_strength": -1.43595, "rate_of_change": 0.30672946590006356, "market_dynamics": 1.364095, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.046538, "high": 45.300335, "low": 44.882316, "close": 45.2655, "volume": 101565}, "trend_line": 42.921807, "activity_lines": {"activity_5": 44.90502, "activity_10": 44.525325, "activity_20": 43.858177, "activity_30": 43.449492}, "trend_signal": 1, "fair_value": 37.725501, "relative_strength": -2.063554, "rate_of_change": 0.28365153477643257, "market_dynamics": 1.348875, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.924593, "high": 45.8726, "low": 44.90628, "close": 45.8726, "volume": 56164}, "trend_line": 43.09731, "activity_lines": {"activity_5": 45.295667, "activity_10": 44.82966, "activity_20": 44.104187, "activity_30": 43.639866}, "trend_signal": 1, "fair_value": 37.802178, "relative_strength": -0.167194, "rate_of_change": 0.4088900544191886, "market_dynamics": 1.545299, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.504383, "high": 46.142958, "low": 44.767873, "close": 45.1843, "volume": 92096}, "trend_line": 43.231787, "activity_lines": {"activity_5": 45.353207, "activity_10": 44.964515, "activity_20": 44.265318, "activity_30": 43.774511}, "trend_signal": 1, "fair_value": 37.885553, "relative_strength": 0.440231, "rate_of_change": 0.312031075721424, "market_dynamics": 1.473661, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.956916, "high": 45.295213, "low": 44.071115, "close": 44.0953, "volume": 71009}, "trend_line": 43.309907, "activity_lines": {"activity_5": 44.963253, "activity_10": 44.872805, "activity_20": 44.309188, "activity_30": 43.830221}, "trend_signal": 1, "fair_value": 37.964122, "relative_strength": -0.328971, "rate_of_change": 0.18070037215904475, "market_dynamics": 1.087472, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.61, "high": 44.67, "low": 42.77, "close": 42.82, "volume": 105983}, "trend_line": 43.31001, "activity_lines": {"activity_5": 44.202987, "activity_10": 44.530145, "activity_20": 44.224327, "activity_30": 43.798614}, "trend_signal": 1, "fair_value": 38.033324, "relative_strength": -1.263192, "rate_of_change": 0.00023782087547716366, "market_dynamics": 0.481098, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.36, "high": 43.74, "low": 42.925, "close": 42.94, "volume": 53777}, "trend_line": 43.324307, "activity_lines": {"activity_5": 43.633807, "activity_10": 44.22988, "activity_20": 44.14497, "activity_30": 43.774743}, "trend_signal": 1, "fair_value": 38.098013, "relative_strength": 1.451872, "rate_of_change": 0.03301084437523592, "market_dynamics": -0.187055, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.14, "high": 44.29, "low": 42.97, "close": 44.29, "volume": 65846}, "trend_line": 43.372423, "activity_lines": {"activity_5": 43.66966, "activity_10": 44.202325, "activity_20": 44.189532, "activity_30": 43.837046}, "trend_signal": 1, "fair_value": 38.171538, "relative_strength": 1.448381, "rate_of_change": 0.11106005688677323, "market_dynamics": -0.627868, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.26, "high": 45.12, "low": 44.17, "close": 44.4828, "volume": 67329}, "trend_line": 43.432557, "activity_lines": {"activity_5": 43.875287, "activity_10": 44.210325, "activity_20": 44.242319, "activity_30": 43.908683}, "trend_signal": 1, "fair_value": 38.245206, "relative_strength": -1.400743, "rate_of_change": 0.13864570120974107, "market_dynamics": -0.744008, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.47, "high": 45.4501, "low": 44.39, "close": 45.3967, "volume": 33242}, "trend_line": 43.538427, "activity_lines": {"activity_5": 44.432313, "activity_10": 44.3742, "activity_20": 44.371418, "activity_30": 44.035402}, "trend_signal": 1, "fair_value": 38.324186, "relative_strength": -3.37837, "rate_of_change": 0.2437572349240131, "market_dynamics": -0.601452, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.455, "high": 45.54, "low": 44.66, "close": 44.9413, "volume": 49989}, "trend_line": 43.61996, "activity_lines": {"activity_5": 44.75078, "activity_10": 44.446555, "activity_20": 44.44627, "activity_30": 44.12591}, "trend_signal": 1, "fair_value": 38.402736, "relative_strength": -4.564964, "rate_of_change": 0.18726675632998938, "market_dynamics": -0.413137, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.02, "high": 45.28, "low": 44.55, "close": 44.79, "volume": 75044}, "trend_line": 43.686767, "activity_lines": {"activity_5": 44.877393, "activity_10": 44.494036, "activity_20": 44.496166, "activity_30": 44.201396}, "trend_signal": 1, "fair_value": 38.481652, "relative_strength": -5.476319, "rate_of_change": 0.15315694924984863, "market_dynamics": -0.321524, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.67, "high": 45.05, "low": 44.565, "close": 44.8198, "volume": 53269}, "trend_line": 43.786957, "activity_lines": {"activity_5": 44.890607, "activity_10": 44.555582, "activity_20": 44.541859, "activity_30": 44.274495}, "trend_signal": 1, "fair_value": 38.563248, "relative_strength": -7.255816, "rate_of_change": 0.2293371812109552, "market_dynamics": -0.310853, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.86, "high": 44.86, "low": 43.9201, "close": 43.9372, "volume": 37514}, "trend_line": 43.84021, "activity_lines": {"activity_5": 44.5743, "activity_10": 44.475796, "activity_20": 44.496896, "activity_30": 44.284188}, "trend_signal": 1, "fair_value": 38.639004, "relative_strength": -8.966831, "rate_of_change": 0.12161840796563689, "market_dynamics": -0.491672, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.97, "high": 44.73, "low": 43.97, "close": 44.6984, "volume": 50535}, "trend_line": 43.911237, "activity_lines": {"activity_5": 44.5481, "activity_10": 44.557085, "activity_20": 44.522886, "activity_30": 44.339555}, "trend_signal": 1, "fair_value": 38.722251, "relative_strength": -7.885146, "rate_of_change": 0.16201336626809232, "market_dynamics": -0.542965, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.87, "high": 44.87, "low": 44.31, "close": 44.31, "volume": 47111}, "trend_line": 44.002367, "activity_lines": {"activity_5": 44.438987, "activity_10": 44.556791, "activity_20": 44.504017, "activity_30": 44.365282}, "trend_signal": 1, "fair_value": 38.799062, "relative_strength": -9.667165, "rate_of_change": 0.20753229976190313, "market_dynamics": -0.686402, "expectation": {"probability": 59.404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ec3674-2f17-4b40-bd70-06ab8be8838d/", "share_image": "https://sharemaestro.com/terminal/82ec3674-2f17-4b40-bd70-06ab8be8838d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}