{"ticker": {"uuid": "82ed7c2b-a1d3-4090-8762-3ae6c953b30f", "symbol": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1663 fell 25.09%, moving from 5,500.00 to 4,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,120.00"}, {"label": "12-Week Change", "value": "-25.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4430.0, "high": 4480.0, "low": 4120.0, "close": 4120.0, "volume": 739900}, "trend_line": 4385.76591, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4591.636364, "activity_20": 4798.619048, "activity_30": 4659.419827}, "trend_signal": 0, "fair_value": 3161.68357, "relative_strength": -18.540956, "rate_of_change": 0.5101995181538227, "market_dynamics": -1.079992, "expectation": {"probability": 51.8367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2102.78103, "high": 2198.36201, "low": 2084.620648, "close": 2149.615723, "volume": 435600}, "trend_line": 2077.07559, "activity_lines": {"activity_5": 2131.965186, "activity_10": 2169.965832, "activity_20": 2141.26834, "activity_30": 2104.009113}, "trend_signal": 1, "fair_value": 1535.241955, "relative_strength": -0.963359, "rate_of_change": 0.23195634311984964, "market_dynamics": -0.095351, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2197.406256, "high": 2393.3474, "low": 2178.290064, "close": 2379.966064, "volume": 635700}, "trend_line": 2087.412488, "activity_lines": {"activity_5": 2213.527653, "activity_10": 2206.060716, "activity_20": 2167.544022, "activity_30": 2123.550434}, "trend_signal": 1, "fair_value": 1541.723386, "relative_strength": 4.516514, "rate_of_change": 0.4976659515795484, "market_dynamics": 0.096773, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2427.756241, "high": 2442.093384, "low": 2152.482938, "close": 2177.333984, "volume": 530800}, "trend_line": 2084.676729, "activity_lines": {"activity_5": 2213.336393, "activity_10": 2199.005056, "activity_20": 2172.409525, "activity_30": 2129.351821}, "trend_signal": 1, "fair_value": 1547.084735, "relative_strength": -2.049753, "rate_of_change": -0.131059817631988, "market_dynamics": -0.028424, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2165.86453, "high": 2236.90815, "low": 2107.560145, "close": 2186.835449, "volume": 337700}, "trend_line": 2083.742476, "activity_lines": {"activity_5": 2209.621631, "activity_10": 2193.72907, "activity_20": 2176.659739, "activity_30": 2135.942706}, "trend_signal": 1, "fair_value": 1552.448752, "relative_strength": -3.142525, "rate_of_change": -0.04481524578863848, "market_dynamics": 0.028948, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2234.982087, "high": 2312.980566, "low": 2156.984279, "close": 2187.79834, "volume": 483600}, "trend_line": 2086.220593, "activity_lines": {"activity_5": 2208.525553, "activity_10": 2191.79205, "activity_20": 2180.141699, "activity_30": 2142.655987}, "trend_signal": 1, "fair_value": 1558.191665, "relative_strength": -1.096266, "rate_of_change": 0.11892626025252226, "market_dynamics": 0.031172, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2181.057861, "high": 2202.242529, "low": 2102.096826, "close": 2140.614258, "volume": 292200}, "trend_line": 2087.536585, "activity_lines": {"activity_5": 2183.293669, "activity_10": 2183.48406, "activity_20": 2178.606755, "activity_30": 2146.165256}, "trend_signal": 1, "fair_value": 1563.206979, "relative_strength": -3.581627, "rate_of_change": 0.06308019412786152, "market_dynamics": -0.393689, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2177.206055, "high": 2246.537446, "low": 2153.132569, "close": 2223.427002, "volume": 229500}, "trend_line": 2098.247172, "activity_lines": {"activity_5": 2186.26613, "activity_10": 2192.308216, "activity_20": 2184.865058, "activity_30": 2154.93238}, "trend_signal": 1, "fair_value": 1568.881266, "relative_strength": -0.031514, "rate_of_change": 0.5130730199873375, "market_dynamics": -0.601742, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.056492, "high": 2253.27822, "low": 2132.910745, "close": 2223.427002, "volume": 362700}, "trend_line": 2107.334493, "activity_lines": {"activity_5": 2199.674528, "activity_10": 2200.103165, "activity_20": 2190.776429, "activity_30": 2163.008498}, "trend_signal": 1, "fair_value": 1574.421607, "relative_strength": -1.84146, "rate_of_change": 0.4330910638777678, "market_dynamics": -0.714157, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2260.018896, "high": 2422.755514, "low": 2234.982133, "close": 2260.018555, "volume": 613100}, "trend_line": 2121.496635, "activity_lines": {"activity_5": 2222.207243, "activity_10": 2211.888343, "activity_20": 2200.04425, "activity_30": 2172.859082}, "trend_signal": 1, "fair_value": 1580.359575, "relative_strength": 0.99384, "rate_of_change": 0.6720405349527078, "market_dynamics": -0.660952, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2428.532865, "high": 2493.050496, "low": 2358.238298, "close": 2473.791504, "volume": 562500}, "trend_line": 2140.649894, "activity_lines": {"activity_5": 2311.118734, "activity_10": 2261.83738, "activity_20": 2228.394679, "activity_30": 2195.587784}, "trend_signal": 1, "fair_value": 1587.207803, "relative_strength": 8.854076, "rate_of_change": 0.9028182597140986, "market_dynamics": -0.170971, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2458.384225, "high": 2472.828316, "low": 2161.799214, "close": 2213.797852, "volume": 1030200}, "trend_line": 2151.614604, "activity_lines": {"activity_5": 2294.299463, "activity_10": 2257.021937, "activity_20": 2229.306797, "activity_30": 2200.307007}, "trend_signal": 1, "fair_value": 1592.72136, "relative_strength": 0.024749, "rate_of_change": 0.5122140724988512, "market_dynamics": 0.102788, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.538869, "high": 2304.314161, "low": 2182.020657, "close": 2285.05542, "volume": 430600}, "trend_line": 2163.234111, "activity_lines": {"activity_5": 2296.353809, "activity_10": 2263.995468, "activity_20": 2236.067066, "activity_30": 2208.916092}, "trend_signal": 1, "fair_value": 1598.691697, "relative_strength": 2.140632, "rate_of_change": 0.5400366300916007, "market_dynamics": 0.344947, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2316.832276, "high": 2425.644334, "low": 2295.647608, "close": 2386.163818, "volume": 449700}, "trend_line": 2180.836442, "activity_lines": {"activity_5": 2328.002393, "activity_10": 2291.077992, "activity_20": 2251.256474, "activity_30": 2223.298653}, "trend_signal": 1, "fair_value": 1605.211161, "relative_strength": 2.63561, "rate_of_change": 0.8137043933660305, "market_dynamics": 0.519676, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2395.793069, "high": 2450.680611, "low": 2312.980469, "close": 2327.424561, "volume": 393100}, "trend_line": 2191.542448, "activity_lines": {"activity_5": 2329.222103, "activity_10": 2303.683745, "activity_20": 2259.870895, "activity_30": 2232.755951}, "trend_signal": 1, "fair_value": 1611.278383, "relative_strength": 0.057591, "rate_of_change": 0.49091283481039444, "market_dynamics": 0.378938, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2343.794581, "high": 2511.345995, "low": 2343.794581, "close": 2491.124268, "volume": 434200}, "trend_line": 2205.315593, "activity_lines": {"activity_5": 2380.514649, "activity_10": 2343.496915, "activity_20": 2284.234931, "activity_30": 2252.083811}, "trend_signal": 1, "fair_value": 1618.464846, "relative_strength": 3.658665, "rate_of_change": 0.6284680916205396, "market_dynamics": 0.581559, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2490.161143, "high": 2605.714109, "low": 2382.312159, "close": 2437.199707, "volume": 574200}, "trend_line": 2215.857536, "activity_lines": {"activity_5": 2412.676823, "activity_10": 2367.990603, "activity_20": 2302.597159, "activity_30": 2267.044076}, "trend_signal": 1, "fair_value": 1625.375526, "relative_strength": 4.48001, "rate_of_change": 0.47802423532767246, "market_dynamics": 0.722491, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2468.976709, "high": 2635.56513, "low": 2364.016215, "close": 2520.975342, "volume": 607500}, "trend_line": 2228.204338, "activity_lines": {"activity_5": 2457.870752, "activity_10": 2402.323762, "activity_20": 2328.069234, "activity_30": 2286.729096}, "trend_signal": 1, "fair_value": 1632.852346, "relative_strength": 9.340337, "rate_of_change": 0.5572019770859504, "market_dynamics": 0.956114, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2549.863329, "high": 2617.269082, "low": 2398.681985, "close": 2425.644287, "volume": 558700}, "trend_line": 2235.844133, "activity_lines": {"activity_5": 2455.559668, "activity_10": 2413.914032, "activity_20": 2342.775709, "activity_30": 2299.467157}, "trend_signal": 1, "fair_value": 1639.659833, "relative_strength": 7.650718, "rate_of_change": 0.34286779132911144, "market_dynamics": 1.051195, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2502.679208, "high": 2576.825724, "low": 2479.568903, "close": 2500.753662, "volume": 365500}, "trend_line": 2252.80568, "activity_lines": {"activity_5": 2475.653011, "activity_10": 2435.483873, "activity_20": 2362.975124, "activity_30": 2316.558095}, "trend_signal": 1, "fair_value": 1647.397222, "relative_strength": 6.056577, "rate_of_change": 0.7586193844935559, "market_dynamics": 0.978299, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2525.790235, "high": 2576.826027, "low": 2310.09141, "close": 2337.053711, "volume": 465000}, "trend_line": 2266.986829, "activity_lines": {"activity_5": 2429.62443, "activity_10": 2422.913086, "activity_20": 2366.253342, "activity_30": 2321.993451}, "trend_signal": 1, "fair_value": 1654.015367, "relative_strength": 2.250364, "rate_of_change": 0.6294883365173336, "market_dynamics": 0.802112, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2353.423873, "high": 2385.200975, "low": 2204.168268, "close": 2299.499268, "volume": 546600}, "trend_line": 2276.411536, "activity_lines": {"activity_5": 2381.349072, "activity_10": 2406.00036, "activity_20": 2364.643651, "activity_30": 2324.091028}, "trend_signal": 1, "fair_value": 1660.381129, "relative_strength": 1.414631, "rate_of_change": 0.41573717497765517, "market_dynamics": 0.330256, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2263.870408, "high": 2349.572016, "low": 2212.834721, "close": 2296.610352, "volume": 319900}, "trend_line": 2285.198316, "activity_lines": {"activity_5": 2341.290772, "activity_10": 2387.004168, "activity_20": 2362.045094, "activity_30": 2325.394178}, "trend_signal": 1, "fair_value": 1666.576955, "relative_strength": -1.604449, "rate_of_change": 0.3859925967270229, "market_dynamics": -0.118642, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2329.350537, "high": 2373.645701, "low": 2192.613087, "close": 2244.611816, "volume": 472200}, "trend_line": 2287.345329, "activity_lines": {"activity_5": 2298.857292, "activity_10": 2358.343608, "activity_20": 2354.891227, "activity_30": 2322.775694}, "trend_signal": 1, "fair_value": 1672.445281, "relative_strength": -5.607225, "rate_of_change": 0.0939530274010688, "market_dynamics": -0.615944, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2248.463426, "high": 2270.611132, "low": 2068.393945, "close": 2113.6521, "volume": 1134500}, "trend_line": 2279.105412, "activity_lines": {"activity_5": 2224.839404, "activity_10": 2308.445863, "activity_20": 2334.944636, "activity_30": 2311.569679}, "trend_signal": 0, "fair_value": 1677.456651, "relative_strength": -13.550007, "rate_of_change": -0.3602393086662924, "market_dynamics": -0.852647, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2116.540819, "high": 2163.724851, "low": 2096.319092, "close": 2129.059082, "volume": 411600}, "trend_line": 2273.09952, "activity_lines": {"activity_5": 2181.763949, "activity_10": 2265.23616, "activity_20": 2316.813868, "activity_30": 2301.889271}, "trend_signal": 0, "fair_value": 1682.496898, "relative_strength": -12.641938, "rate_of_change": -0.2635197112155195, "market_dynamics": -1.070693, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2136.762646, "high": 2139.651465, "low": 2058.764168, "close": 2096.319092, "volume": 539200}, "trend_line": 2267.818327, "activity_lines": {"activity_5": 2141.641471, "activity_10": 2222.656734, "activity_20": 2295.844717, "activity_30": 2290.484082}, "trend_signal": 0, "fair_value": 1687.263212, "relative_strength": -13.093432, "rate_of_change": -0.2323344382211764, "market_dynamics": -1.132301, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2094.393064, "high": 2105.948336, "low": 1949.952344, "close": 1955.72998, "volume": 598400}, "trend_line": 2260.781974, "activity_lines": {"activity_5": 2068.201302, "activity_10": 2160.713481, "activity_20": 2261.697056, "activity_30": 2270.34935}, "trend_signal": 0, "fair_value": 1690.953599, "relative_strength": -15.760342, "rate_of_change": -0.3102696947205667, "market_dynamics": -1.135196, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1997.136377, "high": 2043.357371, "low": 1941.285842, "close": 1985.581055, "volume": 415100}, "trend_line": 2257.735539, "activity_lines": {"activity_5": 2027.436849, "activity_10": 2114.474885, "activity_20": 2231.667103, "activity_30": 2252.594452}, "trend_signal": 0, "fair_value": 1694.986759, "relative_strength": -15.830772, "rate_of_change": -0.13475138403594691, "market_dynamics": -1.254384, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1959.581641, "high": 2029.87622, "low": 1953.804005, "close": 2012.543335, "volume": 333100}, "trend_line": 2250.776941, "activity_lines": {"activity_5": 2012.92854, "activity_10": 2081.139671, "activity_20": 2205.337585, "activity_30": 2236.7756}, "trend_signal": 0, "fair_value": 1699.425704, "relative_strength": -14.927964, "rate_of_change": -0.3082113861343488, "market_dynamics": -1.290312, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2060.689992, "high": 2176.982734, "low": 2060.689992, "close": 2157.536621, "volume": 669000}, "trend_line": 2253.972107, "activity_lines": {"activity_5": 2053.491911, "activity_10": 2083.043424, "activity_20": 2193.995405, "activity_30": 2230.760095}, "trend_signal": 0, "fair_value": 1704.481995, "relative_strength": -9.351856, "rate_of_change": 0.14195835854708855, "market_dynamics": -1.136578, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2161.425642, "high": 2246.016035, "low": 2135.173508, "close": 2189.622559, "volume": 250000}, "trend_line": 2255.305668, "activity_lines": {"activity_5": 2102.852092, "activity_10": 2094.044931, "activity_20": 2187.215004, "activity_30": 2226.608511}, "trend_signal": 0, "fair_value": 1710.008954, "relative_strength": -7.638509, "rate_of_change": 0.059164929142573354, "market_dynamics": -1.076252, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2193.51163, "high": 2249.905211, "low": 2164.342593, "close": 2209.068604, "volume": 380300}, "trend_line": 2249.609086, "activity_lines": {"activity_5": 2152.474056, "activity_10": 2110.579841, "activity_20": 2182.401728, "activity_30": 2223.625475}, "trend_signal": 0, "fair_value": 1715.707678, "relative_strength": -12.327482, "rate_of_change": -0.2525858060318604, "market_dynamics": -0.861985, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.597632, "high": 2241.154453, "low": 2155.591863, "close": 2160.453369, "volume": 283900}, "trend_line": 2249.046399, "activity_lines": {"activity_5": 2169.001701, "activity_10": 2119.867285, "activity_20": 2173.320272, "activity_30": 2217.873493}, "trend_signal": 0, "fair_value": 1721.135986, "relative_strength": -14.925567, "rate_of_change": -0.02501265679899091, "market_dynamics": -0.721361, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2181.844236, "high": 2230.459075, "low": 2165.315113, "close": 2211.985352, "volume": 306500}, "trend_line": 2249.884729, "activity_lines": {"activity_5": 2191.048519, "activity_10": 2140.054335, "activity_20": 2170.221435, "activity_30": 2215.482458}, "trend_signal": 0, "fair_value": 1726.912291, "relative_strength": -12.16771, "rate_of_change": 0.037274909062471585, "market_dynamics": -0.611129, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2221.708494, "high": 2232.403809, "low": 2172.121137, "close": 2198.373291, "volume": 290100}, "trend_line": 2250.237228, "activity_lines": {"activity_5": 2195.261849, "activity_10": 2155.978587, "activity_20": 2166.375922, "activity_30": 2212.159139}, "trend_signal": 0, "fair_value": 1732.548343, "relative_strength": -13.531442, "rate_of_change": 0.015667424888774373, "market_dynamics": -0.379772, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2212.957629, "high": 2401.583919, "low": 2182.816313, "close": 2375.331787, "volume": 760800}, "trend_line": 2258.061145, "activity_lines": {"activity_5": 2255.7389, "activity_10": 2202.816852, "activity_20": 2180.777651, "activity_30": 2220.229756}, "trend_signal": 0, "fair_value": 1739.112642, "relative_strength": -8.239439, "rate_of_change": 0.34769298555041794, "market_dynamics": 0.029936, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2416.16881, "high": 2465.756178, "low": 2143.924358, "close": 2345.190674, "volume": 1219100}, "trend_line": 2262.119934, "activity_lines": {"activity_5": 2293.788298, "activity_10": 2239.101958, "activity_20": 2192.603408, "activity_30": 2225.851016}, "trend_signal": 0, "fair_value": 1745.660387, "relative_strength": -12.797358, "rate_of_change": 0.17974663834887897, "market_dynamics": 0.542084, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2361.719913, "high": 2473.534481, "low": 2234.348188, "close": 2241.154297, "volume": 549100}, "trend_line": 2262.710844, "activity_lines": {"activity_5": 2288.084098, "activity_10": 2249.390254, "activity_20": 2195.358007, "activity_30": 2224.498394}, "trend_signal": 0, "fair_value": 1751.688451, "relative_strength": -17.516481, "rate_of_change": 0.026121957157040333, "market_dynamics": 0.739601, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2248.9331, "high": 2364.637106, "low": 2240.182388, "close": 2307.270752, "volume": 418000}, "trend_line": 2264.285917, "activity_lines": {"activity_5": 2299.038656, "activity_10": 2267.052939, "activity_20": 2205.287936, "activity_30": 2227.373227}, "trend_signal": 0, "fair_value": 1757.981343, "relative_strength": -16.366851, "rate_of_change": 0.06960999918202429, "market_dynamics": 0.893245, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2335.467642, "high": 2540.623447, "low": 2304.353952, "close": 2537.706543, "volume": 719100}, "trend_line": 2266.416419, "activity_lines": {"activity_5": 2380.452783, "activity_10": 2321.254359, "activity_20": 2238.085478, "activity_30": 2245.013267}, "trend_signal": 0, "fair_value": 1765.78672, "relative_strength": -7.135481, "rate_of_change": 0.09409156255419922, "market_dynamics": 0.937467, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2446.309818, "high": 2551.318518, "low": 2365.609117, "close": 2527.010986, "volume": 669700}, "trend_line": 2276.856856, "activity_lines": {"activity_5": 2435.679508, "activity_10": 2366.598952, "activity_20": 2268.908905, "activity_30": 2261.82582}, "trend_signal": 0, "fair_value": 1773.117218, "relative_strength": -4.981129, "rate_of_change": 0.4606583729483539, "market_dynamics": 0.950313, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2507.565107, "high": 2741.889804, "low": 2451.171631, "close": 2738.9729, "volume": 691700}, "trend_line": 2291.987439, "activity_lines": {"activity_5": 2551.448258, "activity_10": 2444.347741, "activity_20": 2318.835793, "activity_30": 2291.639758}, "trend_signal": 0, "fair_value": 1781.900665, "relative_strength": -2.427048, "rate_of_change": 0.6645381750779732, "market_dynamics": 1.16325, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2746.751025, "high": 3232.901837, "low": 2668.966925, "close": 3213.455811, "volume": 1796000}, "trend_line": 2319.563839, "activity_lines": {"activity_5": 2799.12583, "activity_10": 2598.731525, "activity_20": 2411.845041, "activity_30": 2351.089331}, "trend_signal": 1, "fair_value": 1793.84933, "relative_strength": 15.698669, "rate_of_change": 1.2031654070509032, "market_dynamics": 1.4719, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3213.45587, "high": 3237.763403, "low": 2773.975647, "close": 2980.103271, "volume": 1253800}, "trend_line": 2341.319796, "activity_lines": {"activity_5": 2904.199121, "activity_10": 2691.542076, "activity_20": 2478.016694, "activity_30": 2393.704778}, "trend_signal": 1, "fair_value": 1804.461139, "relative_strength": 11.007993, "rate_of_change": 0.9379330990682989, "market_dynamics": 1.573126, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3043.302851, "high": 3257.209398, "low": 2931.488145, "close": 3155.117676, "volume": 724200}, "trend_line": 2363.452909, "activity_lines": {"activity_5": 3022.755046, "activity_10": 2802.207648, "activity_20": 2556.730428, "activity_30": 2446.207867}, "trend_signal": 1, "fair_value": 1816.247833, "relative_strength": 15.839648, "rate_of_change": 0.9453263513089036, "market_dynamics": 1.623064, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3159.979363, "high": 3349.578125, "low": 3053.025893, "close": 3184.286621, "volume": 1144400}, "trend_line": 2388.355807, "activity_lines": {"activity_5": 3109.87321, "activity_10": 2900.781312, "activity_20": 2633.336164, "activity_30": 2499.164881}, "trend_signal": 1, "fair_value": 1828.268617, "relative_strength": 24.541027, "rate_of_change": 1.053665926880535, "market_dynamics": 1.661496, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3237.763261, "high": 3417.638998, "low": 3130.810173, "close": 3247.486328, "volume": 913000}, "trend_line": 2412.572839, "activity_lines": {"activity_5": 3174.239567, "activity_10": 2996.137562, "activity_20": 2710.780121, "activity_30": 2554.592656}, "trend_signal": 1, "fair_value": 1840.670974, "relative_strength": 23.919073, "rate_of_change": 1.0139624895512906, "market_dynamics": 1.593423, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3242.624593, "high": 3334.99321, "low": 3198.871038, "close": 3257.209229, "volume": 282600}, "trend_line": 2440.291671, "activity_lines": {"activity_5": 3207.945996, "activity_10": 3076.856237, "activity_20": 2782.998849, "activity_30": 2609.085327}, "trend_signal": 1, "fair_value": 1853.02966, "relative_strength": 23.04151, "rate_of_change": 1.1489324405844403, "market_dynamics": 1.458963, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3286.378361, "high": 3305.824378, "low": 3130.81031, "close": 3281.516846, "volume": 325600}, "trend_line": 2466.31711, "activity_lines": {"activity_5": 3246.83807, "activity_10": 3143.520752, "activity_20": 2851.477215, "activity_30": 2663.357919}, "trend_signal": 1, "fair_value": 1865.968146, "relative_strength": 23.566748, "rate_of_change": 1.0664888672645887, "market_dynamics": 1.375572, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3213.455756, "high": 3334.993309, "low": 3023.857295, "close": 3330.131592, "volume": 842600}, "trend_line": 2499.419706, "activity_lines": {"activity_5": 3281.840821, "activity_10": 3201.310747, "activity_20": 2918.542826, "activity_30": 2719.087885}, "trend_signal": 1, "fair_value": 1879.288929, "relative_strength": 22.964787, "rate_of_change": 1.342187339405036, "market_dynamics": 1.285975, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3325.270461, "high": 3719.052258, "low": 3315.547448, "close": 3519.730469, "volume": 1300500}, "trend_line": 2540.09408, "activity_lines": {"activity_5": 3368.375602, "activity_10": 3279.165536, "activity_20": 2998.081687, "activity_30": 2784.914386}, "trend_signal": 1, "fair_value": 1893.666097, "relative_strength": 29.753661, "rate_of_change": 1.6273526972024166, "market_dynamics": 1.293929, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3568.345657, "high": 3918.374239, "low": 3534.315112, "close": 3826.005615, "volume": 1702900}, "trend_line": 2591.073922, "activity_lines": {"activity_5": 3534.639177, "activity_10": 3394.657271, "activity_20": 3100.455763, "activity_30": 2867.876421}, "trend_signal": 1, "fair_value": 1910.25389, "relative_strength": 40.316788, "rate_of_change": 2.0070060554607565, "market_dynamics": 1.447292, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3850.313234, "high": 3855.174741, "low": 3529.45358, "close": 3616.960693, "volume": 958600}, "trend_line": 2636.818884, "activity_lines": {"activity_5": 3592.653157, "activity_10": 3452.376607, "activity_20": 3175.221098, "activity_30": 2934.062664}, "trend_signal": 1, "fair_value": 1925.389767, "relative_strength": 31.022075, "rate_of_change": 1.7654827062861298, "market_dynamics": 1.4788, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3597.514745, "high": 4112.83451, "low": 3587.791732, "close": 4039.912109, "volume": 2690700}, "trend_line": 2701.027551, "activity_lines": {"activity_5": 3767.667513, "activity_10": 3579.659748, "activity_20": 3283.331772, "activity_30": 3024.584807}, "trend_signal": 1, "fair_value": 1943.325201, "relative_strength": 44.546845, "rate_of_change": 2.435080672002664, "market_dynamics": 1.554581, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4107.972661, "high": 4190.61873, "low": 3266.932259, "close": 3364.162598, "volume": 4090500}, "trend_line": 2742.197669, "activity_lines": {"activity_5": 3666.872347, "activity_10": 3564.81009, "activity_20": 3318.380936, "activity_30": 3067.367714}, "trend_signal": 1, "fair_value": 1956.923017, "relative_strength": 20.381977, "rate_of_change": 1.5242390987369827, "market_dynamics": 1.382412, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3364.162664, "high": 3748.985673, "low": 3344.716637, "close": 3739.209961, "volume": 1584800}, "trend_line": 2796.960697, "activity_lines": {"activity_5": 3688.824235, "activity_10": 3614.350044, "activity_20": 3383.597519, "activity_30": 3131.691087}, "trend_signal": 1, "fair_value": 1972.979096, "relative_strength": 29.48479, "rate_of_change": 1.9970488859751068, "market_dynamics": 1.152665, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3753.873355, "high": 3763.649067, "low": 3411.723633, "close": 3411.723633, "volume": 1065700}, "trend_line": 2845.493819, "activity_lines": {"activity_5": 3586.982048, "activity_10": 3594.257515, "activity_20": 3411.13027, "activity_30": 3171.353212}, "trend_signal": 1, "fair_value": 1987.078807, "relative_strength": 13.830284, "rate_of_change": 1.7352092952917109, "market_dynamics": 0.771145, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3387.284298, "high": 3602.349801, "low": 3382.396442, "close": 3485.04126, "volume": 784300}, "trend_line": 2895.475826, "activity_lines": {"activity_5": 3537.197868, "activity_10": 3584.509331, "activity_20": 3440.566924, "activity_30": 3212.614337}, "trend_signal": 1, "fair_value": 2001.624686, "relative_strength": 14.932063, "rate_of_change": 1.7565319125369034, "market_dynamics": 0.26957, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3489.929166, "high": 3641.452701, "low": 3480.153499, "close": 3529.031982, "volume": 562400}, "trend_line": 2946.025448, "activity_lines": {"activity_5": 3510.871891, "activity_10": 3578.617059, "activity_20": 3468.269899, "activity_30": 3253.488928}, "trend_signal": 1, "fair_value": 2016.488282, "relative_strength": 19.05742, "rate_of_change": 1.7458139883637904, "market_dynamics": -0.093831, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3504.592615, "high": 3519.256183, "low": 3152.667194, "close": 3250.424316, "volume": 942000}, "trend_line": 2982.455037, "activity_lines": {"activity_5": 3425.735368, "activity_10": 3517.568572, "activity_20": 3463.6209, "activity_30": 3273.127565}, "trend_signal": 1, "fair_value": 2029.571886, "relative_strength": 16.078747, "rate_of_change": 1.2365673563591129, "market_dynamics": -0.525776, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3255.312114, "high": 3382.39637, "low": 3064.685808, "close": 3108.676514, "volume": 599800}, "trend_line": 3013.090169, "activity_lines": {"activity_5": 3300.932129, "activity_10": 3432.196982, "activity_20": 3442.078216, "activity_30": 3281.270886}, "trend_signal": 1, "fair_value": 2041.734942, "relative_strength": 15.959768, "rate_of_change": 1.0271783352957178, "market_dynamics": -0.73589, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2854.507984, "high": 3240.648469, "low": 2566.124472, "close": 3128.227783, "volume": 1165300}, "trend_line": 3043.728809, "activity_lines": {"activity_5": 3224.681543, "activity_10": 3357.853875, "activity_20": 3419.627722, "activity_30": 3288.699119}, "trend_signal": 1, "fair_value": 2054.041189, "relative_strength": 19.233076, "rate_of_change": 1.0168510824941106, "market_dynamics": -0.875923, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3367.732737, "high": 3411.72344, "low": 3221.097059, "close": 3392.172119, "volume": 628000}, "trend_line": 3084.7861, "activity_lines": {"activity_5": 3255.312126, "activity_10": 3344.187518, "activity_20": 3420.461189, "activity_30": 3311.179333}, "trend_signal": 1, "fair_value": 2068.027478, "relative_strength": 18.405444, "rate_of_change": 1.3489142291060012, "market_dynamics": -0.945067, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3348.181287, "high": 3397.059846, "low": 3221.097021, "close": 3255.312012, "volume": 290200}, "trend_line": 3119.563656, "activity_lines": {"activity_5": 3246.513949, "activity_10": 3309.724569, "activity_20": 3407.40933, "activity_30": 3322.181004}, "trend_signal": 1, "fair_value": 2080.945923, "relative_strength": 12.373338, "rate_of_change": 1.1273895457451655, "market_dynamics": -0.983394, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3304.190636, "high": 3470.377829, "low": 3196.657805, "close": 3421.499268, "volume": 425300}, "trend_line": 3160.334522, "activity_lines": {"activity_5": 3311.359522, "activity_10": 3319.742942, "activity_20": 3408.874311, "activity_30": 3341.660721}, "trend_signal": 1, "fair_value": 2094.80463, "relative_strength": 16.780331, "rate_of_change": 1.306941306409434, "market_dynamics": -0.91245, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3426.387201, "high": 3470.377907, "low": 3186.882181, "close": 3235.760742, "volume": 334500}, "trend_line": 3189.015487, "activity_lines": {"activity_5": 3302.887256, "activity_10": 3294.948189, "activity_20": 3391.381424, "activity_30": 3346.526929}, "trend_signal": 1, "fair_value": 2107.365529, "relative_strength": 16.768727, "rate_of_change": 0.9075294023573627, "market_dynamics": -0.939716, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3098.900654, "high": 3265.087879, "low": 3074.461375, "close": 3235.760742, "volume": 338600}, "trend_line": 3218.701156, "activity_lines": {"activity_5": 3285.942708, "activity_10": 3279.307058, "activity_20": 3373.643423, "activity_30": 3349.542752}, "trend_signal": 1, "fair_value": 2119.813298, "relative_strength": 15.747264, "rate_of_change": 0.9308725254240184, "market_dynamics": -0.996411, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3250.424037, "high": 3367.732808, "low": 3128.227644, "close": 3318.854248, "volume": 235100}, "trend_line": 3254.624487, "activity_lines": {"activity_5": 3289.527132, "activity_10": 3281.973162, "activity_20": 3363.874926, "activity_30": 3356.004242}, "trend_signal": 1, "fair_value": 2132.74013, "relative_strength": 14.756694, "rate_of_change": 1.1160815887810853, "market_dynamics": -0.996173, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3367.732796, "high": 3367.732796, "low": 3216.209235, "close": 3309.078369, "volume": 303800}, "trend_line": 3288.018075, "activity_lines": {"activity_5": 3294.740788, "activity_10": 3285.883416, "activity_20": 3352.881844, "activity_30": 3359.517395}, "trend_signal": 0, "fair_value": 2145.651929, "relative_strength": 8.262533, "rate_of_change": 1.0260350505376108, "market_dynamics": -0.976647, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3172.218402, "high": 3372.620593, "low": 3103.788421, "close": 3235.760742, "volume": 568900}, "trend_line": 3311.286548, "activity_lines": {"activity_5": 3271.93081, "activity_10": 3280.462349, "activity_20": 3334.774886, "activity_30": 3356.145955}, "trend_signal": 0, "fair_value": 2156.700447, "relative_strength": 8.985313, "rate_of_change": 0.7076747289474704, "market_dynamics": -0.961614, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3328.629927, "high": 3553.471302, "low": 3274.863538, "close": 3294.414795, "volume": 543200}, "trend_line": 3336.866675, "activity_lines": {"activity_5": 3281.054753, "activity_10": 3285.972266, "activity_20": 3322.703413, "activity_30": 3355.057454}, "trend_signal": 0, "fair_value": 2168.190449, "relative_strength": 8.086018, "rate_of_change": 0.7725132400713083, "market_dynamics": -0.837785, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3304.190746, "high": 3309.078602, "low": 3221.097027, "close": 3230.872803, "volume": 171700}, "trend_line": 3353.263338, "activity_lines": {"activity_5": 3265.08776, "activity_10": 3276.552033, "activity_20": 3305.653254, "activity_30": 3348.21914}, "trend_signal": 0, "fair_value": 2179.308854, "relative_strength": 7.480187, "rate_of_change": 0.491379027002929, "market_dynamics": -0.845256, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3206.43375, "high": 3230.873031, "low": 3020.694997, "close": 3045.134277, "volume": 236100}, "trend_line": 3347.65262, "activity_lines": {"activity_5": 3187.533789, "activity_10": 3231.494886, "activity_20": 3273.747677, "activity_30": 3328.339846}, "trend_signal": 0, "fair_value": 2189.11159, "relative_strength": 3.995685, "rate_of_change": -0.1673211267489294, "market_dynamics": -1.007559, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3025.582872, "high": 3186.881976, "low": 3010.919304, "close": 3040.246338, "volume": 270800}, "trend_line": 3349.657389, "activity_lines": {"activity_5": 3126.598503, "activity_10": 3191.858802, "activity_20": 3244.099565, "activity_30": 3308.507182}, "trend_signal": 0, "fair_value": 2199.156888, "relative_strength": 3.241482, "rate_of_change": 0.05988581336136735, "market_dynamics": -1.026149, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3074.461509, "high": 3089.125078, "low": 3015.807212, "close": 3020.695068, "volume": 231100}, "trend_line": 3345.176636, "activity_lines": {"activity_5": 3077.068262, "activity_10": 3152.578227, "activity_20": 3217.349741, "activity_30": 3287.283807}, "trend_signal": 0, "fair_value": 2209.58297, "relative_strength": -1.364456, "rate_of_change": -0.13376750155745026, "market_dynamics": -1.129258, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2981.591964, "high": 3089.125139, "low": 2786.077811, "close": 2891.655762, "volume": 550000}, "trend_line": 3335.422274, "activity_lines": {"activity_5": 2998.86263, "activity_10": 3097.123309, "activity_20": 3179.946018, "activity_30": 3258.024396}, "trend_signal": 0, "fair_value": 2219.306917, "relative_strength": -3.766807, "rate_of_change": -0.29159482626495686, "market_dynamics": -1.096789, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2879.924817, "high": 3001.143648, "low": 2877.969668, "close": 2929.780762, "volume": 271400}, "trend_line": 3324.832088, "activity_lines": {"activity_5": 2960.215934, "activity_10": 3054.856663, "activity_20": 3150.20922, "activity_30": 3231.853976}, "trend_signal": 0, "fair_value": 2228.971587, "relative_strength": -1.90407, "rate_of_change": -0.3175066042627232, "market_dynamics": -1.072119, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2932.713611, "high": 3357.957296, "low": 2903.386475, "close": 3186.882324, "volume": 1225800}, "trend_line": 3322.487858, "activity_lines": {"activity_5": 3027.342562, "activity_10": 3064.899028, "activity_20": 3147.253252, "activity_30": 3222.953991}, "trend_signal": 0, "fair_value": 2240.677324, "relative_strength": 6.37315, "rate_of_change": -0.07050671847342181, "market_dynamics": -0.789871, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3245.536313, "high": 3348.181433, "low": 3118.452078, "close": 3142.891357, "volume": 777100}, "trend_line": 3317.867008, "activity_lines": {"activity_5": 3070.355664, "activity_10": 3069.342525, "activity_20": 3141.527472, "activity_30": 3211.36712}, "trend_signal": 0, "fair_value": 2252.005801, "relative_strength": 2.037689, "rate_of_change": -0.1390780101385036, "market_dynamics": -0.675551, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3162.442697, "high": 3260.199813, "low": 3025.582777, "close": 3054.909912, "volume": 503300}, "trend_line": 3308.692952, "activity_lines": {"activity_5": 3077.198616, "activity_10": 3060.810977, "activity_20": 3129.261271, "activity_30": 3194.402146}, "trend_signal": 0, "fair_value": 2262.746476, "relative_strength": -2.181787, "rate_of_change": -0.2765046331839076, "market_dynamics": -0.619914, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3064.685597, "high": 3069.573452, "low": 2893.610711, "close": 2952.265137, "volume": 509600}, "trend_line": 3289.777441, "activity_lines": {"activity_5": 3047.545654, "activity_10": 3036.90494, "activity_20": 3108.150399, "activity_30": 3171.406803}, "trend_signal": 0, "fair_value": 2272.900624, "relative_strength": -3.955579, "rate_of_change": -0.5716913377702778, "market_dynamics": -0.550601, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3015.806956, "high": 3669.339049, "low": 3015.806956, "close": 3575.884033, "volume": 1765800}, "trend_line": 3281.440055, "activity_lines": {"activity_5": 3221.725032, "activity_10": 3132.60506, "activity_20": 3147.176618, "activity_30": 3189.865293}, "trend_signal": 0, "fair_value": 2287.18394, "relative_strength": 11.117566, "rate_of_change": -0.2534331318615225, "market_dynamics": -0.233002, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3644.745827, "high": 3723.444793, "low": 3575.884233, "close": 3713.607422, "volume": 486900}, "trend_line": 3284.661613, "activity_lines": {"activity_5": 3398.738656, "activity_10": 3247.072865, "activity_20": 3197.187655, "activity_30": 3217.747058}, "trend_signal": 0, "fair_value": 2302.368148, "relative_strength": 15.749766, "rate_of_change": 0.09817512878504148, "market_dynamics": 0.181767, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3782.469033, "high": 3920.192222, "low": 3438.160948, "close": 3531.615967, "volume": 1876900}, "trend_line": 3267.718408, "activity_lines": {"activity_5": 3479.973454, "activity_10": 3316.297257, "activity_20": 3228.335527, "activity_30": 3233.679597}, "trend_signal": 0, "fair_value": 2316.361679, "relative_strength": 11.309166, "rate_of_change": -0.5158280211557376, "market_dynamics": 0.706435, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3541.453503, "high": 3610.315099, "low": 3379.13683, "close": 3413.567627, "volume": 572200}, "trend_line": 3269.365243, "activity_lines": {"activity_5": 3495.943831, "activity_10": 3355.124321, "activity_20": 3246.924967, "activity_30": 3243.089224}, "trend_signal": 0, "fair_value": 2329.4902, "relative_strength": 8.913544, "rate_of_change": 0.05039709039702572, "market_dynamics": 1.117899, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3413.567777, "high": 3433.24252, "low": 3231.576298, "close": 3300.437988, "volume": 648600}, "trend_line": 3254.73951, "activity_lines": {"activity_5": 3450.293815, "activity_10": 3366.239222, "activity_20": 3254.777926, "activity_30": 3245.093917}, "trend_signal": 0, "fair_value": 2341.743131, "relative_strength": 0.905075, "rate_of_change": -0.44735696115064827, "market_dynamics": 0.902575, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3310.275119, "high": 3320.112489, "low": 3177.470766, "close": 3236.494873, "volume": 625200}, "trend_line": 3248.898551, "activity_lines": {"activity_5": 3360.117904, "activity_10": 3358.295699, "activity_20": 3256.233078, "activity_30": 3243.916844}, "trend_signal": 0, "fair_value": 2353.13497, "relative_strength": -0.640555, "rate_of_change": -0.1794601067782428, "market_dynamics": 0.707893, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3206.982685, "high": 3231.576111, "low": 3069.259521, "close": 3069.259521, "volume": 606600}, "trend_line": 3235.03916, "activity_lines": {"activity_5": 3236.822819, "activity_10": 3314.369127, "activity_20": 3241.757557, "activity_30": 3232.327229}, "trend_signal": 0, "fair_value": 2363.50893, "relative_strength": -4.19673, "rate_of_change": -0.4265873736111132, "market_dynamics": 0.345262, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3044.666276, "high": 3143.039831, "low": 3015.154163, "close": 3079.096924, "volume": 586900}, "trend_line": 3220.041325, "activity_lines": {"activity_5": 3159.763395, "activity_10": 3274.369771, "activity_20": 3229.407478, "activity_30": 3222.26644}, "trend_signal": 0, "fair_value": 2373.771485, "relative_strength": -5.170507, "rate_of_change": -0.46360597996593245, "market_dynamics": 0.157767, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3147.958575, "high": 3467.67309, "low": 3133.202519, "close": 3143.039795, "volume": 1145600}, "trend_line": 3216.461841, "activity_lines": {"activity_5": 3134.186198, "activity_10": 3247.15629, "activity_20": 3224.242346, "activity_30": 3217.298599}, "trend_signal": 0, "fair_value": 2384.407835, "relative_strength": -2.806236, "rate_of_change": -0.11116267273372091, "market_dynamics": 0.110947, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3128.283803, "high": 3221.738822, "low": 3098.771776, "close": 3113.527832, "volume": 343900}, "trend_line": 3216.623551, "activity_lines": {"activity_5": 3116.806868, "activity_10": 3212.974636, "activity_20": 3216.708079, "activity_30": 3210.657695}, "trend_signal": 0, "fair_value": 2394.139098, "relative_strength": -0.115759, "rate_of_change": 0.005027574023699167, "market_dynamics": -0.062623, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3167.633204, "high": 3266.006952, "low": 3059.422309, "close": 3182.389404, "volume": 389000}, "trend_line": 3218.428939, "activity_lines": {"activity_5": 3134.842073, "activity_10": 3188.381219, "activity_20": 3216.593423, "activity_30": 3208.449041}, "trend_signal": 0, "fair_value": 2404.606568, "relative_strength": 2.312243, "rate_of_change": 0.05612680412784076, "market_dynamics": -0.158462, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3152.877379, "high": 3231.576156, "low": 3064.340864, "close": 3226.657471, "volume": 311400}, "trend_line": 3212.911784, "activity_lines": {"activity_5": 3171.240332, "activity_10": 3178.990989, "activity_20": 3220.925648, "activity_30": 3208.979914}, "trend_signal": 0, "fair_value": 2415.423982, "relative_strength": 2.760066, "rate_of_change": -0.17142385631525675, "market_dynamics": -0.217511, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3226.65762, "high": 3320.112683, "low": 3157.796025, "close": 3285.681885, "volume": 314600}, "trend_line": 3213.924113, "activity_lines": {"activity_5": 3216.820199, "activity_10": 3189.186106, "activity_20": 3230.014848, "activity_30": 3213.674759}, "trend_signal": 0, "fair_value": 2426.174573, "relative_strength": 2.436892, "rate_of_change": 0.03150814799962576, "market_dynamics": -0.32104, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3300.437732, "high": 3300.437732, "low": 3079.096924, "close": 3079.096924, "volume": 339200}, "trend_line": 3202.510701, "activity_lines": {"activity_5": 3179.766081, "activity_10": 3166.29185, "activity_20": 3218.26055, "activity_30": 3204.976231}, "trend_signal": 0, "fair_value": 2435.733254, "relative_strength": -2.637637, "rate_of_change": -0.35512387967823433, "market_dynamics": -0.402071, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3024.991331, "high": 3034.828702, "low": 2548.862701, "close": 2610.838135, "volume": 694900}, "trend_line": 3181.679948, "activity_lines": {"activity_5": 2990.888558, "activity_10": 3064.340918, "activity_20": 3161.632073, "activity_30": 3166.803807}, "trend_signal": 0, "fair_value": 2442.518885, "relative_strength": -9.29982, "rate_of_change": -0.6504506914995063, "market_dynamics": -0.59578, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2360.96901, "high": 2608.870578, "low": 2306.86347, "close": 2546.895264, "volume": 727800}, "trend_line": 3158.717765, "activity_lines": {"activity_5": 2814.209392, "activity_10": 2963.302189, "activity_20": 3100.251025, "activity_30": 3125.849956}, "trend_signal": 0, "fair_value": 2448.816416, "relative_strength": -10.92715, "rate_of_change": -0.7216999627644539, "market_dynamics": -0.812517, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2569.521049, "high": 2678.715938, "low": 2501.643522, "close": 2669.862305, "volume": 421000}, "trend_line": 3137.084701, "activity_lines": {"activity_5": 2720.885515, "activity_10": 2897.159278, "activity_20": 3052.404389, "activity_30": 3094.310895}, "trend_signal": 0, "fair_value": 2455.980408, "relative_strength": -9.519646, "rate_of_change": -0.6848685324058906, "market_dynamics": -1.115875, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2685.602272, "high": 2729.870432, "low": 2630.512744, "close": 2685.602295, "volume": 539500}, "trend_line": 3116.302165, "activity_lines": {"activity_5": 2669.927979, "activity_10": 2841.13995, "activity_20": 3008.518799, "activity_30": 3065.182997}, "trend_signal": 0, "fair_value": 2463.191152, "relative_strength": -11.263932, "rate_of_change": -0.6624792755316861, "market_dynamics": -1.2531, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2690.520822, "high": 2791.845658, "low": 2656.09005, "close": 2672.813477, "volume": 469400}, "trend_line": 3097.537256, "activity_lines": {"activity_5": 2654.71281, "activity_10": 2789.949832, "activity_20": 2965.592793, "activity_30": 3036.570824}, "trend_signal": 0, "fair_value": 2470.097323, "relative_strength": -14.13816, "rate_of_change": -0.6021530649612082, "market_dynamics": -1.250282, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2718.06561, "high": 2857.756173, "low": 2698.390868, "close": 2781.024658, "volume": 606200}, "trend_line": 3080.424251, "activity_lines": {"activity_5": 2702.653597, "activity_10": 2766.984042, "activity_20": 2934.792121, "activity_30": 3016.150656}, "trend_signal": 0, "fair_value": 2478.142341, "relative_strength": -12.030415, "rate_of_change": -0.5524713211068528, "market_dynamics": -1.12758, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2830.211521, "high": 3044.666202, "low": 2793.813366, "close": 2905.959229, "volume": 1431700}, "trend_line": 3069.593799, "activity_lines": {"activity_5": 2780.893474, "activity_10": 2772.779142, "activity_20": 2916.705411, "activity_30": 3004.894848}, "trend_signal": 0, "fair_value": 2487.463489, "relative_strength": -8.502662, "rate_of_change": -0.3515896226464196, "market_dynamics": -0.76129, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2902.024469, "high": 2939.406479, "low": 2858.739739, "close": 2871.52832, "volume": 587600}, "trend_line": 3063.806934, "activity_lines": {"activity_5": 2823.718783, "activity_10": 2777.340079, "activity_20": 2898.529684, "activity_30": 2992.11643}, "trend_signal": 0, "fair_value": 2496.503764, "relative_strength": -7.85261, "rate_of_change": -0.18852217521045472, "market_dynamics": -0.538211, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2872.51209, "high": 2907.926592, "low": 2831.195281, "close": 2902.02417, "volume": 743400}, "trend_line": 3059.199528, "activity_lines": {"activity_5": 2863.264974, "activity_10": 2793.90261, "activity_20": 2887.268225, "activity_30": 2981.678833}, "trend_signal": 0, "fair_value": 2505.571077, "relative_strength": -8.365046, "rate_of_change": -0.15038173420362402, "market_dynamics": -0.243921, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2920.715252, "high": 2990.560567, "low": 2846.935059, "close": 2846.935059, "volume": 694700}, "trend_line": 3053.407528, "activity_lines": {"activity_5": 2870.020003, "activity_10": 2807.424534, "activity_20": 2873.758239, "activity_30": 2967.984351}, "trend_signal": 0, "fair_value": 2513.984453, "relative_strength": -9.193983, "rate_of_change": -0.1893305731446202, "market_dynamics": -0.066167, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2873.495935, "high": 3034.828864, "low": 2808.569313, "close": 2930.552734, "volume": 800500}, "trend_line": 3054.704093, "activity_lines": {"activity_5": 2893.039486, "activity_10": 2840.370796, "activity_20": 2870.910092, "activity_30": 2960.058235}, "trend_signal": 0, "fair_value": 2523.499348, "relative_strength": -6.177495, "rate_of_change": 0.0424628873843415, "market_dynamics": -0.016158, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2951.210974, "high": 3010.235287, "low": 2902.024124, "close": 2924.650391, "volume": 720500}, "trend_line": 3054.533081, "activity_lines": {"activity_5": 2904.122982, "activity_10": 2866.430913, "activity_20": 2869.261176, "activity_30": 2951.667674}, "trend_signal": 0, "fair_value": 2533.186969, "relative_strength": -7.516628, "rate_of_change": -0.005598316393122122, "market_dynamics": 0.13408, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2921.699196, "high": 2927.601619, "low": 2780.545942, "close": 2795.425781, "volume": 782000}, "trend_line": 3041.48453, "activity_lines": {"activity_5": 2870.885531, "activity_10": 2862.12737, "activity_20": 2856.790128, "activity_30": 2934.951074}, "trend_signal": 0, "fair_value": 2542.042105, "relative_strength": -14.957072, "rate_of_change": -0.427186435830906, "market_dynamics": 0.178893, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2936.2884, "high": 2958.112165, "low": 2713.090664, "close": 2737.890625, "volume": 1156200}, "trend_line": 3027.984505, "activity_lines": {"activity_5": 2823.543197, "activity_10": 2845.079918, "activity_20": 2840.143511, "activity_30": 2915.36437}, "trend_signal": 0, "fair_value": 2550.491974, "relative_strength": -15.706801, "rate_of_change": -0.44386301711685106, "market_dynamics": 0.316608, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2716.066621, "high": 2823.20151, "low": 2684.322965, "close": 2765.66626, "volume": 628600}, "trend_line": 3018.34305, "activity_lines": {"activity_5": 2796.401644, "activity_10": 2832.131885, "activity_20": 2827.766984, "activity_30": 2898.440612}, "trend_signal": 0, "fair_value": 2559.046989, "relative_strength": -14.034483, "rate_of_change": -0.3184116359934923, "market_dynamics": 0.332819, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2767.650067, "high": 2804.35367, "low": 2738.882548, "close": 2744.834473, "volume": 456600}, "trend_line": 3011.428695, "activity_lines": {"activity_5": 2767.734082, "activity_10": 2813.708021, "activity_20": 2815.203495, "activity_30": 2880.794898}, "trend_signal": 0, "fair_value": 2567.195082, "relative_strength": -14.830606, "rate_of_change": -0.2290778379216997, "market_dynamics": 0.299458, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2748.802508, "high": 2851.969369, "low": 2724.002774, "close": 2812.289795, "volume": 569000}, "trend_line": 2985.975553, "activity_lines": {"activity_5": 2773.932845, "activity_10": 2808.206765, "activity_20": 2810.820005, "activity_30": 2867.947227}, "trend_signal": 0, "fair_value": 2575.866709, "relative_strength": -15.814404, "rate_of_change": -0.8452181531729691, "market_dynamics": 0.338467, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2839.073392, "high": 2965.056008, "low": 2825.185541, "close": 2915.456543, "volume": 1405800}, "trend_line": 2959.370524, "activity_lines": {"activity_5": 2822.011231, "activity_10": 2823.16618, "activity_20": 2818.024298, "activity_30": 2863.397613}, "trend_signal": 0, "fair_value": 2585.321165, "relative_strength": -11.00057, "rate_of_change": -0.8909995586959947, "market_dynamics": 0.510269, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2859.905114, "high": 3099.966553, "low": 2859.905114, "close": 3099.966553, "volume": 1173000}, "trend_line": 2944.98221, "activity_lines": {"activity_5": 2923.590902, "activity_10": 2870.874174, "activity_20": 2844.282882, "activity_30": 2872.468325}, "trend_signal": 0, "fair_value": 2595.727518, "relative_strength": -7.341053, "rate_of_change": -0.48619508382992227, "market_dynamics": 0.803016, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3159.48594, "high": 3352.92377, "low": 3040.447238, "close": 3333.083984, "volume": 2227100}, "trend_line": 2942.299422, "activity_lines": {"activity_5": 3078.737988, "activity_10": 2957.368204, "activity_20": 2893.627486, "activity_30": 2897.507149}, "trend_signal": 0, "fair_value": 2607.798321, "relative_strength": -3.666515, "rate_of_change": -0.09109691701669305, "market_dynamics": 1.213004, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3352.923944, "high": 3362.843837, "low": 3219.005271, "close": 3313.244385, "volume": 669800}, "trend_line": 2942.726302, "activity_lines": {"activity_5": 3189.444027, "activity_10": 3031.415962, "activity_20": 2939.873141, "activity_30": 2921.439082}, "trend_signal": 0, "fair_value": 2619.304531, "relative_strength": -2.398545, "rate_of_change": 0.014508380649778165, "market_dynamics": 1.494503, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3333.084056, "high": 3392.603415, "low": 3209.085492, "close": 3223.965332, "volume": 492100}, "trend_line": 2942.308651, "activity_lines": {"activity_5": 3232.496387, "activity_10": 3082.273136, "activity_20": 2974.271238, "activity_30": 2939.583536}, "trend_signal": 0, "fair_value": 2630.104783, "relative_strength": -4.91798, "rate_of_change": -0.014192655284195213, "market_dynamics": 1.474414, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3214.045469, "high": 3343.003874, "low": 3144.606215, "close": 3209.085449, "volume": 698100}, "trend_line": 2946.969515, "activity_lines": {"activity_5": 3243.14375, "activity_10": 3124.982786, "activity_20": 3004.02806, "activity_30": 2956.794942}, "trend_signal": 1, "fair_value": 2640.238578, "relative_strength": -5.690294, "rate_of_change": 0.1584083980589821, "market_dynamics": 1.371018, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3209.085492, "high": 3263.644966, "low": 3114.846493, "close": 3139.64624, "volume": 327500}, "trend_line": 2948.987826, "activity_lines": {"activity_5": 3211.06945, "activity_10": 3147.54604, "activity_20": 3024.603895, "activity_30": 2969.225698}, "trend_signal": 1, "fair_value": 2650.261389, "relative_strength": -10.939814, "rate_of_change": 0.06848767826498087, "market_dynamics": 1.106124, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3134.686265, "high": 3189.245692, "low": 3055.327034, "close": 3099.966553, "volume": 398500}, "trend_line": 2947.552051, "activity_lines": {"activity_5": 3163.123275, "activity_10": 3155.590159, "activity_20": 3039.238598, "activity_30": 2978.966261}, "trend_signal": 1, "fair_value": 2659.98124, "relative_strength": -12.196629, "rate_of_change": -0.04868704398645834, "market_dynamics": 0.859295, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3124.766301, "high": 3223.965275, "low": 3124.766301, "close": 3204.125488, "volume": 365900}, "trend_line": 2950.571973, "activity_lines": {"activity_5": 3165.437907, "activity_10": 3176.494078, "activity_20": 3061.759137, "activity_30": 2995.519386}, "trend_signal": 1, "fair_value": 2670.66039, "relative_strength": -9.589232, "rate_of_change": 0.10245525601406762, "market_dynamics": 0.739179, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3228.925107, "high": 3268.604678, "low": 3030.527457, "close": 3099.966553, "volume": 476600}, "trend_line": 2947.824544, "activity_lines": {"activity_5": 3140.307487, "activity_10": 3170.109264, "activity_20": 3072.345011, "activity_30": 3005.157746}, "trend_signal": 1, "fair_value": 2679.869922, "relative_strength": -12.97735, "rate_of_change": -0.09311513242656327, "market_dynamics": 0.567941, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3308.284352, "high": 3407.48337, "low": 3169.405848, "close": 3199.165527, "volume": 1067500}, "trend_line": 2946.908146, "activity_lines": {"activity_5": 3156.509977, "activity_10": 3176.53014, "activity_20": 3091.454563, "activity_30": 3021.373294}, "trend_signal": 1, "fair_value": 2689.350829, "relative_strength": -14.17081, "rate_of_change": -0.031087264059357956, "market_dynamics": 0.61632, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3134.686193, "high": 3328.124196, "low": 3095.006621, "close": 3243.805176, "volume": 422100}, "trend_line": 2945.512256, "activity_lines": {"activity_5": 3188.253678, "activity_10": 3185.908971, "activity_20": 3113.255333, "activity_30": 3040.527941}, "trend_signal": 1, "fair_value": 2698.625794, "relative_strength": -11.72438, "rate_of_change": -0.04736795077562746, "market_dynamics": 0.662132, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3293.404584, "high": 3491.802331, "low": 3248.764936, "close": 3437.24292, "volume": 600500}, "trend_line": 2957.450456, "activity_lines": {"activity_5": 3277.532699, "activity_10": 3227.843053, "activity_20": 3151.851216, "activity_30": 3072.2525}, "trend_signal": 1, "fair_value": 2708.168705, "relative_strength": -9.480145, "rate_of_change": 0.40530131815550835, "market_dynamics": 0.825382, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3571.161433, "high": 3610.841197, "low": 3382.683651, "close": 3452.122803, "volume": 846300}, "trend_line": 2985.493278, "activity_lines": {"activity_5": 3349.286589, "activity_10": 3270.58877, "activity_20": 3189.053241, "activity_30": 3104.166845}, "trend_signal": 1, "fair_value": 2716.780285, "relative_strength": -14.18521, "rate_of_change": 0.9482093586084367, "market_dynamics": 1.073826, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3501.722353, "high": 3655.4807, "low": 3372.763672, "close": 3471.962646, "volume": 692200}, "trend_line": 3016.328857, "activity_lines": {"activity_5": 3411.120605, "activity_10": 3314.416668, "activity_20": 3225.661108, "activity_30": 3135.551965}, "trend_signal": 1, "fair_value": 2726.181245, "relative_strength": -9.859514, "rate_of_change": 1.0328470416338367, "market_dynamics": 1.166461, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3506.682215, "high": 3680.280273, "low": 3303.324491, "close": 3313.244385, "volume": 1103900}, "trend_line": 3037.774927, "activity_lines": {"activity_5": 3395.248796, "activity_10": 3324.877659, "activity_20": 3244.546702, "activity_30": 3154.707806}, "trend_signal": 1, "fair_value": 2734.151663, "relative_strength": -13.955551, "rate_of_change": 0.7109990659748531, "market_dynamics": 1.160257, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3367.803822, "high": 3521.562114, "low": 3308.284366, "close": 3387.643555, "volume": 1001100}, "trend_line": 3061.176302, "activity_lines": {"activity_5": 3396.571452, "activity_10": 3346.971973, "activity_20": 3268.052128, "activity_30": 3177.279975}, "trend_signal": 1, "fair_value": 2741.38395, "relative_strength": -8.698454, "rate_of_change": 0.7703459131223489, "market_dynamics": 0.997671, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3412.443273, "high": 3650.520723, "low": 3357.883861, "close": 3640.60083, "volume": 437100}, "trend_line": 3093.435881, "activity_lines": {"activity_5": 3472.623975, "activity_10": 3410.549476, "activity_20": 3312.554661, "activity_30": 3214.662203}, "trend_signal": 1, "fair_value": 2750.523295, "relative_strength": -4.796512, "rate_of_change": 1.0538295026955307, "market_dynamics": 0.894483, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3600.921333, "high": 3620.76112, "low": 3397.563291, "close": 3501.722168, "volume": 546600}, "trend_line": 3117.459131, "activity_lines": {"activity_5": 3488.826416, "activity_10": 3439.0466, "activity_20": 3339.6643, "activity_30": 3241.003254}, "trend_signal": 1, "fair_value": 2759.422445, "relative_strength": -8.604664, "rate_of_change": 0.7765879405340805, "market_dynamics": 0.803866, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3551.321865, "high": 3566.201706, "low": 3412.443359, "close": 3491.80249, "volume": 376400}, "trend_line": 3136.98724, "activity_lines": {"activity_5": 3498.415674, "activity_10": 3460.329297, "activity_20": 3362.22498, "activity_30": 3265.154438}, "trend_signal": 1, "fair_value": 2768.336983, "relative_strength": -9.281224, "rate_of_change": 0.6264110668143947, "market_dynamics": 0.840495, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3462.042738, "high": 3625.721007, "low": 3422.36325, "close": 3591.001221, "volume": 596100}, "trend_line": 3160.96967, "activity_lines": {"activity_5": 3539.748519, "activity_10": 3492.523837, "activity_20": 3390.997384, "activity_30": 3294.445663}, "trend_signal": 1, "fair_value": 2779.163213, "relative_strength": -4.107591, "rate_of_change": 0.7645051817297166, "market_dynamics": 0.99651, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3625.720862, "high": 3848.918425, "low": 3615.800969, "close": 3715.0, "volume": 831800}, "trend_line": 3188.068864, "activity_lines": {"activity_5": 3603.897168, "activity_10": 3540.139324, "activity_20": 3428.362316, "activity_30": 3330.189555}, "trend_signal": 1, "fair_value": 2790.47214, "relative_strength": -2.841838, "rate_of_change": 0.8573063594121704, "market_dynamics": 1.132238, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.0, "high": 3950.0, "low": 3720.0, "close": 3820.0, "volume": 792600}, "trend_line": 3220.504362, "activity_lines": {"activity_5": 3681.222054, "activity_10": 3598.278542, "activity_20": 3472.798518, "activity_30": 3370.959306}, "trend_signal": 1, "fair_value": 2803.19551, "relative_strength": 1.163868, "rate_of_change": 1.0174026780370162, "market_dynamics": 1.268321, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3820.0, "high": 3845.0, "low": 3720.0, "close": 3830.0, "volume": 884500}, "trend_line": 3250.485938, "activity_lines": {"activity_5": 3749.920329, "activity_10": 3651.276722, "activity_20": 3515.868452, "activity_30": 3410.281605}, "trend_signal": 1, "fair_value": 2815.572473, "relative_strength": -1.282171, "rate_of_change": 0.9309590247342655, "market_dynamics": 1.496482, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3930.0, "high": 4295.0, "low": 3885.0, "close": 4105.0, "volume": 1021900}, "trend_line": 3289.830925, "activity_lines": {"activity_5": 3888.400081, "activity_10": 3747.404408, "activity_20": 3582.668122, "activity_30": 3465.411544}, "trend_signal": 1, "fair_value": 2829.804162, "relative_strength": 2.223221, "rate_of_change": 1.2104340012684098, "market_dynamics": 1.63475, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4085.0, "high": 4415.0, "low": 4020.0, "close": 4225.0, "volume": 1103900}, "trend_line": 3337.483398, "activity_lines": {"activity_5": 4026.0, "activity_10": 3853.840505, "activity_20": 3656.70096, "activity_30": 3525.745033}, "trend_signal": 1, "fair_value": 2844.474224, "relative_strength": 5.50009, "rate_of_change": 1.4484778727648333, "market_dynamics": 1.713098, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4165.0, "high": 4310.0, "low": 4080.0, "close": 4235.0, "volume": 715900}, "trend_line": 3387.387044, "activity_lines": {"activity_5": 4124.666667, "activity_10": 3945.517409, "activity_20": 3726.848491, "activity_30": 3583.64933}, "trend_signal": 1, "fair_value": 2859.710802, "relative_strength": 6.854363, "rate_of_change": 1.4952477675216351, "market_dynamics": 1.697236, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4295.0, "high": 4565.0, "low": 4135.0, "close": 4565.0, "volume": 1270000}, "trend_line": 3447.364836, "activity_lines": {"activity_5": 4298.666667, "activity_10": 4081.787833, "activity_20": 3823.208623, "activity_30": 3659.624359}, "trend_signal": 1, "fair_value": 2876.113082, "relative_strength": 13.057957, "rate_of_change": 1.7706211667260583, "market_dynamics": 1.748785, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4700.0, "high": 4865.0, "low": 4530.0, "close": 4570.0, "volume": 1226600}, "trend_line": 3508.203687, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4202.16009, "activity_20": 3913.068595, "activity_30": 3732.052435}, "trend_signal": 1, "fair_value": 2892.08789, "relative_strength": 7.793591, "rate_of_change": 1.7647929329867997, "market_dynamics": 1.752842, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4605.0, "high": 5280.0, "low": 4575.0, "close": 5170.0, "volume": 1509100}, "trend_line": 3586.794027, "activity_lines": {"activity_5": 4701.333333, "activity_10": 4412.200022, "activity_20": 4053.567261, "activity_30": 3839.2651}, "trend_signal": 1, "fair_value": 2911.633137, "relative_strength": 21.882964, "rate_of_change": 2.240187486582496, "market_dynamics": 1.760042, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5210.0, "high": 5340.0, "low": 5040.0, "close": 5320.0, "volume": 678800}, "trend_line": 3666.945475, "activity_lines": {"activity_5": 4957.0, "activity_10": 4619.0, "activity_20": 4198.494338, "activity_30": 3951.08484}, "trend_signal": 1, "fair_value": 2931.949988, "relative_strength": 20.898919, "rate_of_change": 2.2346264490419836, "market_dynamics": 1.765264, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5400.0, "high": 5600.0, "low": 4735.0, "close": 5080.0, "volume": 1290900}, "trend_line": 3732.94659, "activity_lines": {"activity_5": 5059.666667, "activity_10": 4750.727273, "activity_20": 4310.465061, "activity_30": 4042.249648}, "trend_signal": 1, "fair_value": 2950.43428, "relative_strength": 21.989007, "rate_of_change": 1.7998935476399476, "market_dynamics": 1.716459, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5010.0, "high": 5600.0, "low": 4915.0, "close": 5500.0, "volume": 1418800}, "trend_line": 3805.177124, "activity_lines": {"activity_5": 5246.0, "activity_10": 4934.0, "activity_20": 4453.691999, "activity_30": 4156.253094}, "trend_signal": 1, "fair_value": 2972.922054, "relative_strength": 35.967232, "rate_of_change": 1.9349468913778325, "market_dynamics": 1.72808, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5580.0, "high": 5610.0, "low": 5140.0, "close": 5280.0, "volume": 809100}, "trend_line": 3870.735645, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5046.727273, "activity_20": 4566.143903, "activity_30": 4251.402957}, "trend_signal": 1, "fair_value": 2994.514238, "relative_strength": 31.228376, "rate_of_change": 1.7228769874208985, "market_dynamics": 1.533812, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5140.0, "high": 5390.0, "low": 4865.0, "close": 5240.0, "volume": 835600}, "trend_line": 3937.9368, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5125.818182, "activity_20": 4666.082107, "activity_30": 4339.742593}, "trend_signal": 1, "fair_value": 3015.176046, "relative_strength": 29.728963, "rate_of_change": 1.7361339332694146, "market_dynamics": 1.411913, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5690.0, "low": 5140.0, "close": 5300.0, "volume": 1983300}, "trend_line": 4007.633952, "activity_lines": {"activity_5": 5292.0, "activity_10": 5195.181818, "activity_20": 4763.31537, "activity_30": 4427.617638}, "trend_signal": 1, "fair_value": 3036.118309, "relative_strength": 31.082096, "rate_of_change": 1.7698900601959937, "market_dynamics": 1.361663, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5310.0, "low": 4845.0, "close": 4975.0, "volume": 984600}, "trend_line": 4068.812411, "activity_lines": {"activity_5": 5190.333333, "activity_10": 5185.909091, "activity_20": 4820.135512, "activity_30": 4490.028351}, "trend_signal": 1, "fair_value": 3054.033684, "relative_strength": 14.494291, "rate_of_change": 1.5265480763149235, "market_dynamics": 0.921738, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5210.0, "low": 4955.0, "close": 5200.0, "volume": 760800}, "trend_line": 4138.813525, "activity_lines": {"activity_5": 5170.666667, "activity_10": 5204.090909, "activity_20": 4890.825385, "activity_30": 4563.008195}, "trend_signal": 1, "fair_value": 3072.233366, "relative_strength": 16.144022, "rate_of_change": 1.7204310970629237, "market_dynamics": 0.658411, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4555.0, "close": 4740.0, "volume": 939000}, "trend_line": 4190.009342, "activity_lines": {"activity_5": 5017.666667, "activity_10": 5127.090909, "activity_20": 4910.280023, "activity_30": 4601.794419}, "trend_signal": 1, "fair_value": 3087.815188, "relative_strength": 3.562646, "rate_of_change": 1.2369684377118855, "market_dynamics": 0.2625, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4720.0, "high": 4795.0, "low": 4625.0, "close": 4705.0, "volume": 588500}, "trend_line": 4243.510457, "activity_lines": {"activity_5": 4889.0, "activity_10": 5040.636364, "activity_20": 4920.504768, "activity_30": 4635.019623}, "trend_signal": 1, "fair_value": 3103.521887, "relative_strength": 2.981049, "rate_of_change": 1.2768734060736617, "market_dynamics": -0.349006, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4660.0, "high": 4690.0, "low": 4415.0, "close": 4435.0, "volume": 488800}, "trend_line": 4284.70494, "activity_lines": {"activity_5": 4706.0, "activity_10": 4913.545455, "activity_20": 4899.238095, "activity_30": 4647.373787}, "trend_signal": 1, "fair_value": 3118.061499, "relative_strength": -7.803186, "rate_of_change": 0.9707642626883553, "market_dynamics": -0.678068, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4480.0, "high": 4810.0, "low": 4440.0, "close": 4605.0, "volume": 944500}, "trend_line": 4330.078101, "activity_lines": {"activity_5": 4637.333333, "activity_10": 4833.454545, "activity_20": 4890.142857, "activity_30": 4668.037985}, "trend_signal": 1, "fair_value": 3134.266793, "relative_strength": -2.187159, "rate_of_change": 1.0589564890785792, "market_dynamics": -0.920354, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4535.0, "high": 4595.0, "low": 4225.0, "close": 4440.0, "volume": 789000}, "trend_line": 4363.503337, "activity_lines": {"activity_5": 4538.333333, "activity_10": 4732.0, "activity_20": 4861.095238, "activity_30": 4675.12972}, "trend_signal": 1, "fair_value": 3148.489221, "relative_strength": -8.400329, "rate_of_change": 0.7719314806880903, "market_dynamics": -1.023619, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4430.0, "high": 4480.0, "low": 4120.0, "close": 4120.0, "volume": 739900}, "trend_line": 4385.76591, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4591.636364, "activity_20": 4798.619048, "activity_30": 4659.419827}, "trend_signal": 0, "fair_value": 3161.68357, "relative_strength": -18.540956, "rate_of_change": 0.5101995181538227, "market_dynamics": -1.079992, "expectation": {"probability": 51.8367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ed7c2b-a1d3-4090-8762-3ae6c953b30f/", "share_image": "https://sharemaestro.com/terminal/82ed7c2b-a1d3-4090-8762-3ae6c953b30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}