{"ticker": {"uuid": "82ed7c2b-a1d3-4090-8762-3ae6c953b30f", "symbol": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1663 fell 20.91%, moving from 2,333.95 to 1,846.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,846.00"}, {"label": "12-Week Change", "value": "-20.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1890.0, "high": 1919.0, "low": 1822.0, "close": 1846.0, "volume": 933900}, "trend_line": 2203.476603, "activity_lines": {"activity_5": 1892.989095, "activity_10": 1956.456044, "activity_20": 2125.772276, "activity_30": 2195.690177}, "trend_signal": 0, "fair_value": 1589.190162, "relative_strength": -26.532906, "rate_of_change": 0.19196270010825553, "market_dynamics": -1.337083, "expectation": {"probability": 47.8805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1072.046122, "high": 1106.184801, "low": 1060.19245, "close": 1094.805298, "volume": 459000}, "trend_line": 1033.167322, "activity_lines": {"activity_5": 1076.507438, "activity_10": 1079.482526, "activity_20": 1075.817554, "activity_30": 1061.078851}, "trend_signal": 1, "fair_value": 772.509981, "relative_strength": -0.031515, "rate_of_change": 0.5130726181606495, "market_dynamics": -0.601527, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1099.546864, "high": 1109.503951, "low": 1050.235708, "close": 1094.805298, "volume": 725400}, "trend_line": 1037.641878, "activity_lines": {"activity_5": 1083.109668, "activity_10": 1083.320728, "activity_20": 1078.728287, "activity_30": 1065.055495}, "trend_signal": 1, "fair_value": 775.23802, "relative_strength": -1.84146, "rate_of_change": 0.43309112713108955, "market_dynamics": -0.715945, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.822906, "high": 1192.953912, "low": 1100.495055, "close": 1112.822876, "volume": 1226200}, "trend_line": 1044.615253, "activity_lines": {"activity_5": 1094.204704, "activity_10": 1089.123712, "activity_20": 1083.291726, "activity_30": 1069.905882}, "trend_signal": 1, "fair_value": 778.161848, "relative_strength": 0.993846, "rate_of_change": 0.6720406286454866, "market_dynamics": -0.66274, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.798746, "high": 1227.566505, "low": 1161.186015, "close": 1218.083618, "volume": 1125000}, "trend_line": 1054.04623, "activity_lines": {"activity_5": 1137.984318, "activity_10": 1113.718391, "activity_20": 1097.251347, "activity_30": 1081.097389}, "trend_signal": 1, "fair_value": 781.533884, "relative_strength": 8.854074, "rate_of_change": 0.902818235988364, "market_dynamics": -0.1728, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.497233, "high": 1217.609437, "low": 1064.459693, "close": 1090.063965, "volume": 2060400}, "trend_line": 1059.445205, "activity_lines": {"activity_5": 1129.702588, "activity_10": 1111.347295, "activity_20": 1097.700471, "activity_30": 1083.421114}, "trend_signal": 1, "fair_value": 784.248734, "relative_strength": 0.02475, "rate_of_change": 0.5122142507924026, "market_dynamics": 0.100273, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1080.580908, "high": 1134.633692, "low": 1074.416997, "close": 1125.150879, "volume": 861200}, "trend_line": 1065.166598, "activity_lines": {"activity_5": 1130.714144, "activity_10": 1114.781035, "activity_20": 1101.0292, "activity_30": 1087.66019}, "trend_signal": 1, "fair_value": 787.188501, "relative_strength": 2.140634, "rate_of_change": 0.5400367072311243, "market_dynamics": 0.344437, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1140.79745, "high": 1194.376182, "low": 1130.366396, "close": 1174.936157, "volume": 899400}, "trend_line": 1073.833905, "activity_lines": {"activity_5": 1146.297754, "activity_10": 1128.116342, "activity_20": 1108.508396, "activity_30": 1094.742097}, "trend_signal": 1, "fair_value": 790.398654, "relative_strength": 2.635609, "rate_of_change": 0.8137043553819677, "market_dynamics": 0.519165, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1179.677628, "high": 1206.704004, "low": 1138.901101, "close": 1146.013306, "volume": 786200}, "trend_line": 1079.105497, "activity_lines": {"activity_5": 1146.898356, "activity_10": 1134.323373, "activity_20": 1112.750107, "activity_30": 1099.398833}, "trend_signal": 1, "fair_value": 793.386127, "relative_strength": 0.057598, "rate_of_change": 0.4909131640800684, "market_dynamics": 0.378469, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1154.073636, "high": 1236.575373, "low": 1154.073636, "close": 1226.618286, "volume": 868400}, "trend_line": 1085.887333, "activity_lines": {"activity_5": 1172.15459, "activity_10": 1153.927211, "activity_20": 1124.746855, "activity_30": 1108.915787}, "trend_signal": 1, "fair_value": 796.924709, "relative_strength": 3.65867, "rate_of_change": 0.62846830257597, "market_dynamics": 0.58156, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1226.14391, "high": 1283.041543, "low": 1173.039661, "close": 1200.06604, "volume": 1148400}, "trend_line": 1091.078141, "activity_lines": {"activity_5": 1187.991097, "activity_10": 1165.987793, "activity_20": 1133.788337, "activity_30": 1116.282155}, "trend_signal": 1, "fair_value": 800.327496, "relative_strength": 4.480012, "rate_of_change": 0.47802454658526355, "market_dynamics": 0.722493, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1215.71281, "high": 1297.740134, "low": 1164.030825, "close": 1241.31665, "volume": 1215000}, "trend_line": 1097.157642, "activity_lines": {"activity_5": 1210.244336, "activity_10": 1182.893262, "activity_20": 1146.330662, "activity_30": 1125.974962}, "trend_signal": 1, "fair_value": 804.009047, "relative_strength": 9.340328, "rate_of_change": 0.5572012463220943, "market_dynamics": 0.955849, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.541293, "high": 1288.731584, "low": 1181.100106, "close": 1194.376221, "volume": 1117400}, "trend_line": 1100.919442, "activity_lines": {"activity_5": 1209.10638, "activity_10": 1188.600264, "activity_20": 1153.572069, "activity_30": 1132.247128}, "trend_signal": 1, "fair_value": 807.361023, "relative_strength": 7.650722, "rate_of_change": 0.34286777542219354, "market_dynamics": 1.05093, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1232.307912, "high": 1268.817289, "low": 1220.928364, "close": 1231.359741, "volume": 731000}, "trend_line": 1109.27123, "activity_lines": {"activity_5": 1219.00026, "activity_10": 1199.221163, "activity_20": 1163.518175, "activity_30": 1140.662632}, "trend_signal": 1, "fair_value": 811.170878, "relative_strength": 6.056581, "rate_of_change": 0.7586193577277356, "market_dynamics": 0.978034, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1243.687496, "high": 1268.817285, "low": 1137.478524, "close": 1150.754639, "volume": 930000}, "trend_line": 1116.253965, "activity_lines": {"activity_5": 1196.336011, "activity_10": 1193.031372, "activity_20": 1165.132361, "activity_30": 1143.338981}, "trend_signal": 1, "fair_value": 814.429623, "relative_strength": 2.250369, "rate_of_change": 0.6294885156266108, "market_dynamics": 0.801847, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1158.815184, "high": 1174.461909, "low": 1085.32239, "close": 1132.262939, "volume": 1093200}, "trend_line": 1120.894645, "activity_lines": {"activity_5": 1172.565438, "activity_10": 1184.703618, "activity_20": 1164.339756, "activity_30": 1144.371818}, "trend_signal": 1, "fair_value": 817.564096, "relative_strength": 1.41463, "rate_of_change": 0.41573693312703924, "market_dynamics": 0.330256, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1114.719661, "high": 1156.918661, "low": 1089.589637, "close": 1130.840576, "volume": 639800}, "trend_line": 1125.22122, "activity_lines": {"activity_5": 1152.84095, "activity_10": 1175.349998, "activity_20": 1163.060249, "activity_30": 1145.01349}, "trend_signal": 1, "fair_value": 820.614893, "relative_strength": -1.604439, "rate_of_change": 0.3859930118588282, "market_dynamics": -0.118426, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.961599, "high": 1168.772316, "low": 1079.632517, "close": 1105.23645, "volume": 944400}, "trend_line": 1126.27839, "activity_lines": {"activity_5": 1131.946826, "activity_10": 1161.237633, "activity_20": 1159.5377, "activity_30": 1143.72415}, "trend_signal": 1, "fair_value": 823.504429, "relative_strength": -5.607239, "rate_of_change": 0.09395219190765368, "market_dynamics": -0.615729, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1107.133118, "high": 1118.038514, "low": 1018.467657, "close": 1040.752563, "volume": 2269000}, "trend_line": 1122.22109, "activity_lines": {"activity_5": 1095.500724, "activity_10": 1136.668193, "activity_20": 1149.716082, "activity_30": 1138.206355}, "trend_signal": 0, "fair_value": 825.972003, "relative_strength": -13.550014, "rate_of_change": -0.36023953189761027, "market_dynamics": -0.854373, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1042.175105, "high": 1065.408277, "low": 1032.217988, "close": 1048.338867, "volume": 823200}, "trend_line": 1119.26381, "activity_lines": {"activity_5": 1074.290535, "activity_10": 1115.391912, "activity_20": 1140.788565, "activity_30": 1133.43976}, "trend_signal": 0, "fair_value": 828.453796, "relative_strength": -12.641948, "rate_of_change": -0.2635202658684736, "market_dynamics": -1.072451, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1052.131981, "high": 1053.554422, "low": 1013.726132, "close": 1032.218018, "volume": 1078400}, "trend_line": 1116.663379, "activity_lines": {"activity_5": 1054.534448, "activity_10": 1094.426012, "activity_20": 1130.463457, "activity_30": 1127.823903}, "trend_signal": 0, "fair_value": 830.800708, "relative_strength": -13.093427, "rate_of_change": -0.23233405536446713, "market_dynamics": -1.134307, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.269628, "high": 1036.959392, "low": 960.14755, "close": 962.992432, "volume": 1196800}, "trend_line": 1113.198714, "activity_lines": {"activity_5": 1018.372827, "activity_10": 1063.925424, "activity_20": 1113.649296, "activity_30": 1117.909648}, "trend_signal": 0, "fair_value": 832.617837, "relative_strength": -15.760349, "rate_of_change": -0.3102694209514296, "market_dynamics": -1.139233, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.380846, "high": 1006.139911, "low": 955.880339, "close": 977.691101, "volume": 830200}, "trend_line": 1111.698665, "activity_lines": {"activity_5": 998.300639, "activity_10": 1041.157761, "activity_20": 1098.862689, "activity_30": 1109.167221}, "trend_signal": 0, "fair_value": 834.603747, "relative_strength": -15.830767, "rate_of_change": -0.13475123364185068, "market_dynamics": -1.258643, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 964.889075, "high": 999.501853, "low": 962.044193, "close": 990.967041, "volume": 666200}, "trend_line": 1108.272278, "activity_lines": {"activity_5": 991.156787, "activity_10": 1024.743636, "activity_20": 1085.898144, "activity_30": 1101.378084}, "trend_signal": 0, "fair_value": 836.789462, "relative_strength": -14.927973, "rate_of_change": -0.3082118480370737, "market_dynamics": -1.296702, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1014.67445, "high": 1071.936383, "low": 1014.67445, "close": 1062.361084, "volume": 1338000}, "trend_line": 1109.845563, "activity_lines": {"activity_5": 1011.129985, "activity_10": 1025.681021, "activity_20": 1080.313297, "activity_30": 1098.416072}, "trend_signal": 0, "fair_value": 839.279156, "relative_strength": -9.351864, "rate_of_change": 0.14195834644888314, "market_dynamics": -1.142937, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1064.276205, "high": 1105.928047, "low": 1051.349773, "close": 1078.160156, "volume": 500000}, "trend_line": 1110.502207, "activity_lines": {"activity_5": 1035.434725, "activity_10": 1031.098121, "activity_20": 1076.97466, "activity_30": 1096.371852}, "trend_signal": 0, "fair_value": 842.000605, "relative_strength": -7.638508, "rate_of_change": 0.05916534893602261, "market_dynamics": -1.080364, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.075186, "high": 1107.843058, "low": 1065.712484, "close": 1087.735229, "volume": 760600}, "trend_line": 1107.697239, "activity_lines": {"activity_5": 1059.868347, "activity_10": 1039.23983, "activity_20": 1074.604619, "activity_30": 1094.903015}, "trend_signal": 0, "fair_value": 844.806631, "relative_strength": -12.327487, "rate_of_change": -0.25258554033651887, "market_dynamics": -0.863933, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1095.874185, "high": 1103.534293, "low": 1061.40358, "close": 1063.797363, "volume": 567800}, "trend_line": 1107.420168, "activity_lines": {"activity_5": 1068.006494, "activity_10": 1043.812934, "activity_20": 1070.132951, "activity_30": 1092.070765}, "trend_signal": 0, "fair_value": 847.479504, "relative_strength": -14.925567, "rate_of_change": -0.02501324281083435, "market_dynamics": -0.721146, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1074.330111, "high": 1098.267886, "low": 1066.191247, "close": 1089.171509, "volume": 613000}, "trend_line": 1107.832957, "activity_lines": {"activity_5": 1078.862272, "activity_10": 1053.752956, "activity_20": 1068.607101, "activity_30": 1090.893432}, "trend_signal": 0, "fair_value": 850.323731, "relative_strength": -12.167708, "rate_of_change": 0.03727483135380059, "market_dynamics": -0.610913, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1093.959018, "high": 1099.225387, "low": 1069.542502, "close": 1082.468994, "volume": 580200}, "trend_line": 1108.006533, "activity_lines": {"activity_5": 1080.936914, "activity_10": 1061.593995, "activity_20": 1066.713591, "activity_30": 1089.257047}, "trend_signal": 0, "fair_value": 853.098897, "relative_strength": -13.53144, "rate_of_change": 0.01566806610176626, "market_dynamics": -0.379772, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1089.650184, "high": 1182.529093, "low": 1074.808721, "close": 1169.602661, "volume": 1521600}, "trend_line": 1111.858999, "activity_lines": {"activity_5": 1110.715584, "activity_10": 1084.656971, "activity_20": 1073.804951, "activity_30": 1093.230991}, "trend_signal": 0, "fair_value": 856.331128, "relative_strength": -8.239429, "rate_of_change": 0.3476934372913169, "market_dynamics": 0.029937, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1189.710243, "high": 1214.126831, "low": 1055.658679, "close": 1154.76123, "volume": 2438200}, "trend_line": 1113.85753, "activity_lines": {"activity_5": 1129.450944, "activity_10": 1102.523603, "activity_20": 1079.627905, "activity_30": 1095.998877}, "trend_signal": 0, "fair_value": 859.555209, "relative_strength": -12.797354, "rate_of_change": 0.17974680258894563, "market_dynamics": 0.541615, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.899996, "high": 1217.957153, "low": 1100.182883, "close": 1103.53418, "volume": 1098200}, "trend_line": 1114.148492, "activity_lines": {"activity_5": 1126.64222, "activity_10": 1107.58952, "activity_20": 1080.984262, "activity_30": 1095.332854}, "trend_signal": 0, "fair_value": 862.523398, "relative_strength": -17.516478, "rate_of_change": 0.026122012211026297, "market_dynamics": 0.739131, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.364204, "high": 1164.336198, "low": 1103.055393, "close": 1136.089722, "volume": 836000}, "trend_line": 1114.924054, "activity_lines": {"activity_5": 1132.036222, "activity_10": 1116.28657, "activity_20": 1085.873727, "activity_30": 1096.748417}, "trend_signal": 0, "fair_value": 865.621991, "relative_strength": -16.36684, "rate_of_change": 0.06961029033103393, "market_dynamics": 0.892775, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.973847, "high": 1250.991202, "low": 1134.653412, "close": 1249.554932, "volume": 1438200}, "trend_line": 1115.973098, "activity_lines": {"activity_5": 1172.124081, "activity_10": 1142.975064, "activity_20": 1102.023069, "activity_30": 1105.43428}, "trend_signal": 0, "fair_value": 869.465322, "relative_strength": -7.135494, "rate_of_change": 0.09409107250276143, "market_dynamics": 0.936732, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1204.551958, "high": 1256.257614, "low": 1164.815055, "close": 1244.288696, "volume": 1339400}, "trend_line": 1121.113922, "activity_lines": {"activity_5": 1199.317464, "activity_10": 1165.302537, "activity_20": 1117.200387, "activity_30": 1113.712706}, "trend_signal": 0, "fair_value": 873.074826, "relative_strength": -4.981127, "rate_of_change": 0.4606584163375654, "market_dynamics": 0.949782, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1234.713568, "high": 1350.093863, "low": 1206.945679, "close": 1348.657593, "volume": 1383400}, "trend_line": 1128.564146, "activity_lines": {"activity_5": 1256.321411, "activity_10": 1203.585653, "activity_20": 1141.784145, "activity_30": 1128.392943}, "trend_signal": 0, "fair_value": 877.399754, "relative_strength": -2.427059, "rate_of_change": 0.6645376400918456, "market_dynamics": 1.161868, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1352.48768, "high": 1591.86615, "low": 1314.187144, "close": 1582.291016, "volume": 3592000}, "trend_line": 1142.142641, "activity_lines": {"activity_5": 1378.276742, "activity_10": 1279.603531, "activity_20": 1187.581481, "activity_30": 1157.665644}, "trend_signal": 1, "fair_value": 883.283223, "relative_strength": 15.698673, "rate_of_change": 1.2031655487308008, "market_dynamics": 1.469197, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1582.291021, "high": 1594.259939, "low": 1365.892934, "close": 1467.389282, "volume": 2507600}, "trend_line": 1152.855174, "activity_lines": {"activity_5": 1430.014372, "activity_10": 1325.303027, "activity_20": 1220.164106, "activity_30": 1178.649299}, "trend_signal": 1, "fair_value": 888.50843, "relative_strength": 11.007996, "rate_of_change": 0.9379330230259849, "market_dynamics": 1.570102, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1498.508468, "high": 1603.83496, "low": 1443.451552, "close": 1553.565674, "volume": 1448400}, "trend_line": 1163.75342, "activity_lines": {"activity_5": 1488.390829, "activity_10": 1379.794272, "activity_20": 1258.922403, "activity_30": 1204.501589}, "trend_signal": 1, "fair_value": 894.312144, "relative_strength": 15.839659, "rate_of_change": 0.9453265462813434, "market_dynamics": 1.61972, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1555.959334, "high": 1649.316895, "low": 1503.296007, "close": 1567.928345, "volume": 2288800}, "trend_line": 1176.015497, "activity_lines": {"activity_5": 1531.287459, "activity_10": 1428.331516, "activity_20": 1296.642731, "activity_30": 1230.57739}, "trend_signal": 1, "fair_value": 900.231125, "relative_strength": 24.54104, "rate_of_change": 1.0536662483019892, "market_dynamics": 1.658417, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1594.259887, "high": 1682.829881, "low": 1541.59656, "close": 1599.047363, "volume": 1826000}, "trend_line": 1187.939854, "activity_lines": {"activity_5": 1562.98112, "activity_10": 1475.284479, "activity_20": 1334.775774, "activity_30": 1257.869769}, "trend_signal": 1, "fair_value": 906.337987, "relative_strength": 23.919067, "rate_of_change": 1.013962573658149, "market_dynamics": 1.59108, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1596.653685, "high": 1642.135575, "low": 1575.109633, "close": 1603.834961, "volume": 565200}, "trend_line": 1201.588479, "activity_lines": {"activity_5": 1579.577995, "activity_10": 1515.029985, "activity_20": 1370.335946, "activity_30": 1284.701711}, "trend_signal": 1, "fair_value": 912.423348, "relative_strength": 23.041511, "rate_of_change": 1.1489323263330837, "market_dynamics": 1.45738, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1618.197693, "high": 1627.772873, "low": 1541.596663, "close": 1615.803955, "volume": 651200}, "trend_line": 1214.403286, "activity_lines": {"activity_5": 1598.728271, "activity_10": 1547.855293, "activity_20": 1404.054384, "activity_30": 1311.42529}, "trend_signal": 1, "fair_value": 918.7942, "relative_strength": 23.566751, "rate_of_change": 1.0664888373983796, "market_dynamics": 1.374429, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1582.290984, "high": 1642.135483, "low": 1488.933425, "close": 1639.741699, "volume": 1685200}, "trend_line": 1230.702854, "activity_lines": {"activity_5": 1615.963485, "activity_10": 1576.310842, "activity_20": 1437.077194, "activity_30": 1338.866478}, "trend_signal": 1, "fair_value": 925.353293, "relative_strength": 22.964795, "rate_of_change": 1.342187409067988, "market_dynamics": 1.285057, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1637.347946, "high": 1831.244541, "low": 1632.560379, "close": 1733.099121, "volume": 2601000}, "trend_line": 1250.730727, "activity_lines": {"activity_5": 1658.57277, "activity_10": 1614.646163, "activity_20": 1476.241755, "activity_30": 1371.279141}, "trend_signal": 1, "fair_value": 932.432544, "relative_strength": 29.753655, "rate_of_change": 1.627352446198195, "market_dynamics": 1.292651, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1757.037155, "high": 1929.389704, "low": 1740.28067, "close": 1883.907715, "volume": 3405800}, "trend_line": 1275.832965, "activity_lines": {"activity_5": 1740.440202, "activity_10": 1671.513765, "activity_20": 1526.650283, "activity_30": 1412.129269}, "trend_signal": 1, "fair_value": 940.600298, "relative_strength": 40.31679, "rate_of_change": 2.0070057813491435, "market_dynamics": 1.444423, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1895.876555, "high": 1898.270339, "low": 1737.886752, "close": 1780.974854, "volume": 1917200}, "trend_line": 1298.357579, "activity_lines": {"activity_5": 1769.00599, "activity_10": 1699.934482, "activity_20": 1563.464383, "activity_30": 1444.719068}, "trend_signal": 1, "fair_value": 948.053135, "relative_strength": 31.022069, "rate_of_change": 1.7654829917331638, "market_dynamics": 1.47513, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1771.399841, "high": 2025.140837, "low": 1766.612274, "close": 1989.234131, "volume": 5381400}, "trend_line": 1329.973631, "activity_lines": {"activity_5": 1855.18221, "activity_10": 1762.608088, "activity_20": 1616.697569, "activity_30": 1489.291749}, "trend_signal": 1, "fair_value": 956.884459, "relative_strength": 44.546834, "rate_of_change": 2.435080482554805, "market_dynamics": 1.549854, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.747271, "high": 2063.441419, "low": 1608.622544, "close": 1656.498169, "volume": 8181000}, "trend_line": 1350.245608, "activity_lines": {"activity_5": 1805.551099, "activity_10": 1755.296158, "activity_20": 1633.955604, "activity_30": 1510.357848}, "trend_signal": 1, "fair_value": 963.57996, "relative_strength": 20.381967, "rate_of_change": 1.5242390170365625, "market_dynamics": 1.377801, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1656.498201, "high": 1845.983438, "low": 1646.923067, "close": 1841.169922, "volume": 3169600}, "trend_line": 1377.210671, "activity_lines": {"activity_5": 1816.36014, "activity_10": 1779.689411, "activity_20": 1666.067952, "activity_30": 1542.030385}, "trend_signal": 1, "fair_value": 971.485901, "relative_strength": 29.484791, "rate_of_change": 1.9970487472972471, "market_dynamics": 1.14911, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1848.390062, "high": 1853.203578, "low": 1679.917114, "close": 1679.917114, "volume": 2131400}, "trend_line": 1401.10816, "activity_lines": {"activity_5": 1766.213525, "activity_10": 1769.795943, "activity_20": 1679.624951, "activity_30": 1561.559833}, "trend_signal": 1, "fair_value": 978.428534, "relative_strength": 13.830283, "rate_of_change": 1.7352093984755328, "market_dynamics": 0.766405, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1667.883174, "high": 1773.780498, "low": 1665.476416, "close": 1716.018311, "volume": 1568600}, "trend_line": 1425.719067, "activity_lines": {"activity_5": 1741.700016, "activity_10": 1764.99597, "activity_20": 1694.119416, "activity_30": 1581.876617}, "trend_signal": 1, "fair_value": 985.590858, "relative_strength": 14.932057, "rate_of_change": 1.756531558562902, "market_dynamics": 0.266247, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.425206, "high": 1793.034716, "low": 1713.611659, "close": 1737.679199, "volume": 1124800}, "trend_line": 1450.609473, "activity_lines": {"activity_5": 1728.73724, "activity_10": 1762.094642, "activity_20": 1707.760232, "activity_30": 1602.003077}, "trend_signal": 1, "fair_value": 992.909625, "relative_strength": 19.057418, "rate_of_change": 1.7458142053451253, "market_dynamics": -0.096324, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1725.645444, "high": 1732.865718, "low": 1552.358979, "close": 1600.494141, "volume": 1884000}, "trend_line": 1468.547241, "activity_lines": {"activity_5": 1686.816439, "activity_10": 1732.034664, "activity_20": 1705.471093, "activity_30": 1611.673055}, "trend_signal": 1, "fair_value": 999.351931, "relative_strength": 16.078751, "rate_of_change": 1.2365676864706374, "market_dynamics": -0.52916, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1602.900804, "high": 1665.476511, "low": 1509.037177, "close": 1530.697998, "volume": 1199600}, "trend_line": 1483.631836, "activity_lines": {"activity_5": 1625.363859, "activity_10": 1689.998069, "activity_20": 1694.863563, "activity_30": 1615.682782}, "trend_signal": 1, "fair_value": 1005.340964, "relative_strength": 15.959759, "rate_of_change": 1.027178055894767, "market_dynamics": -0.739274, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1405.546621, "high": 1595.680506, "low": 1263.547904, "close": 1540.325073, "volume": 2330600}, "trend_line": 1498.718164, "activity_lines": {"activity_5": 1587.818433, "activity_10": 1653.391872, "activity_20": 1683.809044, "activity_30": 1619.34041}, "trend_signal": 1, "fair_value": 1011.400503, "relative_strength": 19.233076, "rate_of_change": 1.0168511913760165, "market_dynamics": -0.879307, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.256202, "high": 1679.917023, "low": 1586.053464, "close": 1670.289917, "volume": 1256000}, "trend_line": 1518.934583, "activity_lines": {"activity_5": 1602.900757, "activity_10": 1646.662604, "activity_20": 1684.219426, "activity_30": 1630.409555}, "trend_signal": 1, "fair_value": 1018.287287, "relative_strength": 18.405435, "rate_of_change": 1.3489139910097259, "market_dynamics": -0.948451, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.629161, "high": 1672.69674, "low": 1586.053452, "close": 1602.900757, "volume": 580400}, "trend_line": 1536.058891, "activity_lines": {"activity_5": 1598.568587, "activity_10": 1629.693215, "activity_20": 1677.792751, "activity_30": 1635.826728}, "trend_signal": 1, "fair_value": 1024.64827, "relative_strength": 12.373337, "rate_of_change": 1.127389434124164, "market_dynamics": -0.985525, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1626.968372, "high": 1708.798171, "low": 1574.019697, "close": 1684.730591, "volume": 850600}, "trend_line": 1556.134277, "activity_lines": {"activity_5": 1630.498259, "activity_10": 1634.626221, "activity_20": 1678.5141, "activity_30": 1645.41845}, "trend_signal": 1, "fair_value": 1031.472235, "relative_strength": 16.78033, "rate_of_change": 1.3069411672706635, "market_dynamics": -0.91245, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1687.137388, "high": 1708.798211, "low": 1569.206224, "close": 1593.273804, "volume": 669000}, "trend_line": 1570.256649, "activity_lines": {"activity_5": 1626.326571, "activity_10": 1622.417403, "activity_20": 1669.900685, "activity_30": 1647.814549}, "trend_signal": 1, "fair_value": 1037.657164, "relative_strength": 16.768727, "rate_of_change": 0.9075291386309983, "market_dynamics": -0.941978, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1525.884588, "high": 1607.714352, "low": 1513.850751, "close": 1593.273804, "volume": 677200}, "trend_line": 1584.873735, "activity_lines": {"activity_5": 1617.983163, "activity_10": 1614.715787, "activity_20": 1661.166577, "activity_30": 1649.299527}, "trend_signal": 1, "fair_value": 1043.786388, "relative_strength": 15.747264, "rate_of_change": 0.9308724156212742, "market_dynamics": -1.000805, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1600.49407, "high": 1658.256177, "low": 1540.32512, "close": 1634.188599, "volume": 470200}, "trend_line": 1602.562215, "activity_lines": {"activity_5": 1619.748104, "activity_10": 1616.028558, "activity_20": 1656.356609, "activity_30": 1652.481131}, "trend_signal": 1, "fair_value": 1050.1515, "relative_strength": 14.75669, "rate_of_change": 1.116081338807727, "market_dynamics": -1.003259, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1658.256173, "high": 1658.256173, "low": 1583.64667, "close": 1629.375, "volume": 607600}, "trend_line": 1619.005058, "activity_lines": {"activity_5": 1622.315267, "activity_10": 1617.953942, "activity_20": 1650.943662, "activity_30": 1654.210988}, "trend_signal": 0, "fair_value": 1056.50921, "relative_strength": 8.262529, "rate_of_change": 1.0260346117046095, "market_dynamics": -0.983517, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1561.985791, "high": 1660.66296, "low": 1528.291182, "close": 1593.273804, "volume": 1137800}, "trend_line": 1630.462354, "activity_lines": {"activity_5": 1611.083749, "activity_10": 1615.284639, "activity_20": 1642.027882, "activity_30": 1652.550907}, "trend_signal": 0, "fair_value": 1061.94945, "relative_strength": 8.985314, "rate_of_change": 0.7076751208024973, "market_dynamics": -0.968353, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1639.002151, "high": 1749.713016, "low": 1612.527836, "close": 1622.154663, "volume": 1086400}, "trend_line": 1643.057886, "activity_lines": {"activity_5": 1615.576302, "activity_10": 1617.997681, "activity_20": 1636.083935, "activity_30": 1652.014927}, "trend_signal": 0, "fair_value": 1067.607074, "relative_strength": 8.08601, "rate_of_change": 0.7725128991233396, "market_dynamics": -0.841864, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1626.968483, "high": 1629.375241, "low": 1586.053428, "close": 1590.866943, "volume": 343400}, "trend_line": 1651.131531, "activity_lines": {"activity_5": 1607.714225, "activity_10": 1613.359198, "activity_20": 1627.688513, "activity_30": 1648.647769}, "trend_signal": 0, "fair_value": 1073.081725, "relative_strength": 7.480183, "rate_of_change": 0.4913792185164645, "market_dynamics": -0.845901, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1578.833331, "high": 1590.867122, "low": 1487.376367, "close": 1499.410156, "volume": 472200}, "trend_line": 1648.368836, "activity_lines": {"activity_5": 1569.52701, "activity_10": 1591.173264, "activity_20": 1611.978352, "activity_30": 1638.859293}, "trend_signal": 0, "fair_value": 1077.908547, "relative_strength": 3.995683, "rate_of_change": -0.16732131560268135, "market_dynamics": -1.008319, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1489.783311, "high": 1569.206128, "low": 1482.563036, "close": 1497.003418, "volume": 541600}, "trend_line": 1649.355973, "activity_lines": {"activity_5": 1539.522778, "activity_10": 1571.656647, "activity_20": 1597.379763, "activity_30": 1629.093783}, "trend_signal": 0, "fair_value": 1082.854806, "relative_strength": 3.241484, "rate_of_change": 0.05988568689488666, "market_dynamics": -1.024677, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1513.850932, "high": 1521.071207, "low": 1484.969585, "close": 1487.376343, "volume": 462200}, "trend_line": 1647.149662, "activity_lines": {"activity_5": 1515.134294, "activity_10": 1552.315059, "activity_20": 1584.208265, "activity_30": 1618.643484}, "trend_signal": 0, "fair_value": 1087.988561, "relative_strength": -1.364462, "rate_of_change": -0.13376803043838217, "market_dynamics": -1.128213, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1468.122397, "high": 1521.071057, "low": 1371.852074, "close": 1423.838013, "volume": 1100000}, "trend_line": 1642.346651, "activity_lines": {"activity_5": 1476.626196, "activity_10": 1525.009306, "activity_20": 1565.79084, "activity_30": 1604.236281}, "trend_signal": 0, "fair_value": 1092.776588, "relative_strength": -3.76681, "rate_of_change": -0.2915953000996924, "market_dynamics": -1.096388, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1418.061772, "high": 1477.749368, "low": 1417.099006, "close": 1442.610596, "volume": 542800}, "trend_line": 1637.132092, "activity_lines": {"activity_5": 1457.596737, "activity_10": 1504.197401, "activity_20": 1551.148575, "activity_30": 1591.350084}, "trend_signal": 0, "fair_value": 1097.535426, "relative_strength": -1.904073, "rate_of_change": -0.3175065992812749, "market_dynamics": -1.073848, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1444.054929, "high": 1653.442833, "low": 1429.61438, "close": 1569.206299, "volume": 2451600}, "trend_line": 1635.977804, "activity_lines": {"activity_5": 1490.649601, "activity_10": 1509.142228, "activity_20": 1549.693074, "activity_30": 1586.967774}, "trend_signal": 0, "fair_value": 1103.299278, "relative_strength": 6.373151, "rate_of_change": -0.07050671144011458, "market_dynamics": -0.791644, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1598.087245, "high": 1648.629238, "low": 1535.51162, "close": 1547.54541, "volume": 1554200}, "trend_line": 1633.702519, "activity_lines": {"activity_5": 1511.829094, "activity_10": 1511.330207, "activity_20": 1546.873736, "activity_30": 1581.262459}, "trend_signal": 0, "fair_value": 1108.877369, "relative_strength": 2.037694, "rate_of_change": -0.13907798714854488, "market_dynamics": -0.676896, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1557.172339, "high": 1605.307496, "low": 1489.783207, "close": 1504.223755, "volume": 1006600}, "trend_line": 1629.185254, "activity_lines": {"activity_5": 1515.198568, "activity_10": 1507.129332, "activity_20": 1540.833926, "activity_30": 1572.90899}, "trend_signal": 0, "fair_value": 1114.166029, "relative_strength": -2.181782, "rate_of_change": -0.2765047459659302, "market_dynamics": -0.620831, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1509.037263, "high": 1511.444021, "low": 1424.800711, "close": 1453.681885, "volume": 1019200}, "trend_line": 1619.871346, "activity_lines": {"activity_5": 1500.597591, "activity_10": 1495.358119, "activity_20": 1530.439034, "activity_30": 1561.586192}, "trend_signal": 0, "fair_value": 1119.165885, "relative_strength": -3.955577, "rate_of_change": -0.5716911552650281, "market_dynamics": -0.549387, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1484.969626, "high": 1806.765848, "low": 1484.969626, "close": 1760.749023, "volume": 3531600}, "trend_line": 1615.766056, "activity_lines": {"activity_5": 1586.362736, "activity_10": 1542.480435, "activity_20": 1549.655375, "activity_30": 1570.675074}, "trend_signal": 0, "fair_value": 1126.198925, "relative_strength": 11.117571, "rate_of_change": -0.2534330896177213, "market_dynamics": -0.233167, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.656219, "high": 1833.407231, "low": 1760.749084, "close": 1828.563354, "volume": 973800}, "trend_line": 1617.35234, "activity_lines": {"activity_5": 1673.523429, "activity_10": 1598.843865, "activity_20": 1574.280586, "activity_30": 1584.403932}, "trend_signal": 0, "fair_value": 1133.675559, "relative_strength": 15.749769, "rate_of_change": 0.09817535119700385, "market_dynamics": 0.180767, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1862.470425, "high": 1930.284693, "low": 1692.934833, "close": 1738.95166, "volume": 3753800}, "trend_line": 1609.009591, "activity_lines": {"activity_5": 1713.523087, "activity_10": 1632.929656, "activity_20": 1589.617667, "activity_30": 1592.24905}, "trend_signal": 0, "fair_value": 1140.565911, "relative_strength": 11.309172, "rate_of_change": -0.5158275530735568, "market_dynamics": 0.703893, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1743.795486, "high": 1777.702621, "low": 1663.871506, "close": 1680.825073, "volume": 1144400}, "trend_line": 1609.820488, "activity_lines": {"activity_5": 1721.3868, "activity_10": 1652.047918, "activity_20": 1598.771021, "activity_30": 1596.882307}, "trend_signal": 0, "fair_value": 1147.030334, "relative_strength": 8.913543, "rate_of_change": 0.050397275723887726, "market_dynamics": 1.115256, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1680.825086, "high": 1690.512839, "low": 1591.213362, "close": 1625.120605, "volume": 1297200}, "trend_line": 1602.618844, "activity_lines": {"activity_5": 1698.908935, "activity_10": 1657.520845, "activity_20": 1602.637785, "activity_30": 1597.869411}, "trend_signal": 0, "fair_value": 1153.063622, "relative_strength": 0.905077, "rate_of_change": -0.4473569602128202, "market_dynamics": 0.901253, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1629.964329, "high": 1634.808205, "low": 1564.572135, "close": 1593.635254, "volume": 1250400}, "trend_line": 1599.742782, "activity_lines": {"activity_5": 1654.506706, "activity_10": 1653.609479, "activity_20": 1603.354293, "activity_30": 1597.289825}, "trend_signal": 0, "fair_value": 1158.672911, "relative_strength": -0.640557, "rate_of_change": -0.17946013868285995, "market_dynamics": 0.706879, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1579.103667, "high": 1591.213358, "low": 1511.289429, "close": 1511.289429, "volume": 1213200}, "trend_line": 1592.918486, "activity_lines": {"activity_5": 1593.796785, "activity_10": 1631.980242, "activity_20": 1596.226621, "activity_30": 1591.583157}, "trend_signal": 0, "fair_value": 1163.781002, "relative_strength": -4.196725, "rate_of_change": -0.42658707867200135, "market_dynamics": 0.345262, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1499.179746, "high": 1547.618497, "low": 1484.648117, "close": 1516.133301, "volume": 1173800}, "trend_line": 1585.533622, "activity_lines": {"activity_5": 1555.853084, "activity_10": 1612.284743, "activity_20": 1590.145503, "activity_30": 1586.629274}, "trend_signal": 0, "fair_value": 1168.834238, "relative_strength": -5.170504, "rate_of_change": -0.46360589477144826, "market_dynamics": 0.157767, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.040363, "high": 1707.466309, "low": 1542.774548, "close": 1547.618408, "volume": 2291200}, "trend_line": 1583.771098, "activity_lines": {"activity_5": 1543.258976, "activity_10": 1598.884939, "activity_20": 1587.602213, "activity_30": 1584.183131}, "trend_signal": 0, "fair_value": 1174.071527, "relative_strength": -2.806237, "rate_of_change": -0.11116282717339847, "market_dynamics": 0.110947, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.352707, "high": 1586.369533, "low": 1525.821099, "close": 1533.086914, "volume": 687800}, "trend_line": 1583.850728, "activity_lines": {"activity_5": 1534.701481, "activity_10": 1582.05405, "activity_20": 1583.892379, "activity_30": 1580.913184}, "trend_signal": 0, "fair_value": 1178.863157, "relative_strength": -0.115756, "rate_of_change": 0.005027873036735508, "market_dynamics": -0.062623, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1559.728162, "high": 1608.166886, "low": 1506.445651, "close": 1566.994019, "volume": 778000}, "trend_line": 1584.739693, "activity_lines": {"activity_5": 1543.581934, "activity_10": 1569.944363, "activity_20": 1583.835924, "activity_30": 1579.825654}, "trend_signal": 0, "fair_value": 1184.017291, "relative_strength": 2.312245, "rate_of_change": 0.05612681702161635, "market_dynamics": -0.158462, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1552.462411, "high": 1591.21332, "low": 1508.867514, "close": 1588.791382, "volume": 622800}, "trend_line": 1582.023075, "activity_lines": {"activity_5": 1561.504256, "activity_10": 1565.32065, "activity_20": 1585.969089, "activity_30": 1580.087053}, "trend_signal": 0, "fair_value": 1189.343736, "relative_strength": 2.760066, "rate_of_change": -0.1714236105777863, "market_dynamics": -0.217511, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.791517, "high": 1634.808304, "low": 1554.884381, "close": 1617.854736, "volume": 629200}, "trend_line": 1582.521541, "activity_lines": {"activity_5": 1583.947567, "activity_10": 1570.340674, "activity_20": 1590.444568, "activity_30": 1582.398773}, "trend_signal": 0, "fair_value": 1194.637277, "relative_strength": 2.436891, "rate_of_change": 0.031508137136369366, "market_dynamics": -0.32104, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.120518, "high": 1625.120518, "low": 1516.133301, "close": 1516.133301, "volume": 678400}, "trend_line": 1576.901632, "activity_lines": {"activity_5": 1565.702303, "activity_10": 1559.067654, "activity_20": 1584.656809, "activity_30": 1578.115661}, "trend_signal": 0, "fair_value": 1199.343928, "relative_strength": -2.637634, "rate_of_change": -0.3551236968596819, "market_dynamics": -0.402071, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1489.491904, "high": 1494.33578, "low": 1255.048397, "close": 1285.564819, "volume": 1389800}, "trend_line": 1566.644666, "activity_lines": {"activity_5": 1472.699886, "activity_10": 1508.867487, "activity_20": 1556.773209, "activity_30": 1559.319738}, "trend_signal": 0, "fair_value": 1202.685142, "relative_strength": -9.299816, "rate_of_change": -0.6504505919618547, "market_dynamics": -0.598339, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.530332, "high": 1284.596019, "low": 1135.889012, "close": 1254.07959, "volume": 1455600}, "trend_line": 1555.338192, "activity_lines": {"activity_5": 1385.703866, "activity_10": 1459.116475, "activity_20": 1526.549459, "activity_30": 1539.154249}, "trend_signal": 0, "fair_value": 1205.786017, "relative_strength": -10.92715, "rate_of_change": -0.7216999646044805, "market_dynamics": -0.817107, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1265.220459, "high": 1318.987541, "low": 1231.79783, "close": 1314.628052, "volume": 842000}, "trend_line": 1544.686174, "activity_lines": {"activity_5": 1339.751628, "activity_10": 1426.548014, "activity_20": 1502.989997, "activity_30": 1523.624562}, "trend_signal": 0, "fair_value": 1209.313534, "relative_strength": -9.519641, "rate_of_change": -0.6848682849035317, "market_dynamics": -1.122496, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1322.378343, "high": 1344.175719, "low": 1295.252496, "close": 1322.378296, "volume": 1079000}, "trend_line": 1534.45295, "activity_lines": {"activity_5": 1314.66036, "activity_10": 1398.964349, "activity_20": 1481.38093, "activity_30": 1509.282119}, "trend_signal": 0, "fair_value": 1212.864071, "relative_strength": -11.263932, "rate_of_change": -0.6624791606375728, "market_dynamics": -1.259577, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1324.800107, "high": 1374.692053, "low": 1307.846591, "close": 1316.081177, "volume": 938800}, "trend_line": 1525.213196, "activity_lines": {"activity_5": 1307.168482, "activity_10": 1373.758572, "activity_20": 1460.244362, "activity_30": 1495.193617}, "trend_signal": 0, "fair_value": 1216.264638, "relative_strength": -14.138157, "rate_of_change": -0.6021529692389835, "market_dynamics": -1.253672, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.36309, "high": 1407.146107, "low": 1328.675337, "close": 1369.36377, "volume": 1212400}, "trend_line": 1516.786833, "activity_lines": {"activity_5": 1330.774276, "activity_10": 1362.450306, "activity_20": 1445.078243, "activity_30": 1485.138816}, "trend_signal": 0, "fair_value": 1220.225968, "relative_strength": -12.030419, "rate_of_change": -0.552471157612515, "market_dynamics": -1.128938, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1393.583118, "high": 1499.179665, "low": 1375.660913, "close": 1430.881104, "volume": 2863400}, "trend_line": 1511.453971, "activity_lines": {"activity_5": 1369.299252, "activity_10": 1365.303796, "activity_20": 1436.172433, "activity_30": 1479.59651}, "trend_signal": 0, "fair_value": 1224.815659, "relative_strength": -8.502658, "rate_of_change": -0.351589418102496, "market_dynamics": -0.761088, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1428.943578, "high": 1447.350309, "low": 1407.630451, "close": 1413.92749, "volume": 1175200}, "trend_line": 1508.604549, "activity_lines": {"activity_5": 1390.386255, "activity_10": 1367.54959, "activity_20": 1427.222793, "activity_30": 1473.304479}, "trend_signal": 0, "fair_value": 1229.26705, "relative_strength": -7.852605, "rate_of_change": -0.18852191695356657, "market_dynamics": -0.538154, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1414.411874, "high": 1431.849807, "low": 1394.067606, "close": 1428.943481, "volume": 1486800}, "trend_line": 1506.335885, "activity_lines": {"activity_5": 1409.858626, "activity_10": 1375.704907, "activity_20": 1421.677704, "activity_30": 1468.165056}, "trend_signal": 0, "fair_value": 1233.731754, "relative_strength": -8.365043, "rate_of_change": -0.15038162263952873, "market_dynamics": -0.244392, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.146923, "high": 1472.538359, "low": 1401.817871, "close": 1401.817871, "volume": 1389400}, "trend_line": 1503.483936, "activity_lines": {"activity_5": 1413.184782, "activity_10": 1382.363046, "activity_20": 1415.025452, "activity_30": 1461.421958}, "trend_signal": 0, "fair_value": 1237.874462, "relative_strength": -9.193979, "rate_of_change": -0.18933021701198316, "market_dynamics": -0.066637, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.896261, "high": 1494.335937, "low": 1382.926753, "close": 1442.990845, "volume": 1601000}, "trend_line": 1504.122363, "activity_lines": {"activity_5": 1424.519482, "activity_10": 1398.585642, "activity_20": 1413.623042, "activity_30": 1457.519178}, "trend_signal": 0, "fair_value": 1242.559553, "relative_strength": -6.17749, "rate_of_change": 0.042463174012912434, "market_dynamics": -0.016158, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1453.162782, "high": 1482.226082, "low": 1428.943402, "close": 1440.084473, "volume": 1441000}, "trend_line": 1504.038159, "activity_lines": {"activity_5": 1429.976921, "activity_10": 1411.417516, "activity_20": 1412.81112, "activity_30": 1453.387701}, "trend_signal": 0, "fair_value": 1247.329693, "relative_strength": -7.516629, "rate_of_change": -0.005598214751096, "market_dynamics": 0.13408, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.631298, "high": 1441.537624, "low": 1369.128069, "close": 1376.454834, "volume": 1564000}, "trend_line": 1497.61311, "activity_lines": {"activity_5": 1413.610921, "activity_10": 1409.298458, "activity_20": 1406.670425, "activity_30": 1445.156519}, "trend_signal": 0, "fair_value": 1251.689921, "relative_strength": -14.957075, "rate_of_change": -0.427186568475883, "market_dynamics": 0.178893, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1445.81499, "high": 1456.560912, "low": 1335.913487, "close": 1348.124878, "volume": 2312400}, "trend_line": 1490.965759, "activity_lines": {"activity_5": 1390.29978, "activity_10": 1400.904375, "activity_20": 1398.47371, "activity_30": 1435.512117}, "trend_signal": 0, "fair_value": 1255.850598, "relative_strength": -15.706798, "rate_of_change": -0.44386303482613554, "market_dynamics": 0.316138, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1337.378772, "high": 1390.131473, "low": 1321.748341, "close": 1361.801392, "volume": 1257200}, "trend_line": 1486.218347, "activity_lines": {"activity_5": 1376.935384, "activity_10": 1394.528811, "activity_20": 1392.379559, "activity_30": 1427.178932}, "trend_signal": 0, "fair_value": 1260.063048, "relative_strength": -14.034485, "rate_of_change": -0.31841187306568725, "market_dynamics": 0.332348, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.778201, "high": 1380.850887, "low": 1348.613215, "close": 1351.543945, "volume": 913200}, "trend_line": 1482.813749, "activity_lines": {"activity_5": 1362.819605, "activity_10": 1385.45698, "activity_20": 1386.193352, "activity_30": 1418.490261}, "trend_signal": 0, "fair_value": 1264.075132, "relative_strength": -14.830606, "rate_of_change": -0.2290779148886444, "market_dynamics": 0.298722, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.497839, "high": 1404.296708, "low": 1341.286563, "close": 1384.758667, "volume": 1138000}, "trend_line": 1470.280737, "activity_lines": {"activity_5": 1365.871859, "activity_10": 1382.748187, "activity_20": 1384.034942, "activity_30": 1412.164126}, "trend_signal": 0, "fair_value": 1268.345001, "relative_strength": -15.814403, "rate_of_change": -0.8452182216716061, "market_dynamics": 0.337732, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1397.946774, "high": 1459.980045, "low": 1391.108459, "close": 1435.557495, "volume": 2811600}, "trend_line": 1457.180542, "activity_lines": {"activity_5": 1389.545443, "activity_10": 1390.114134, "activity_20": 1387.582303, "activity_30": 1409.923917}, "trend_signal": 0, "fair_value": 1273.000332, "relative_strength": -11.00057, "rate_of_change": -0.8909995669758941, "market_dynamics": 0.509267, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.204228, "high": 1526.409424, "low": 1408.204228, "close": 1526.409424, "volume": 2346000}, "trend_line": 1450.095801, "activity_lines": {"activity_5": 1439.562826, "activity_10": 1413.60534, "activity_20": 1400.511914, "activity_30": 1414.390297}, "trend_signal": 0, "fair_value": 1278.124373, "relative_strength": -7.341049, "rate_of_change": -0.48619514163126404, "market_dynamics": 0.801164, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.716496, "high": 1650.964332, "low": 1497.102355, "close": 1641.195313, "volume": 4454200}, "trend_line": 1448.774809, "activity_lines": {"activity_5": 1515.956535, "activity_10": 1456.1946, "activity_20": 1424.808968, "activity_30": 1426.719297}, "trend_signal": 0, "fair_value": 1284.067981, "relative_strength": -3.666516, "rate_of_change": -0.09109687781241517, "market_dynamics": 1.210096, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1650.964426, "high": 1655.848937, "low": 1585.023495, "close": 1631.426392, "volume": 1339600}, "trend_line": 1448.985002, "activity_lines": {"activity_5": 1570.467676, "activity_10": 1492.655376, "activity_20": 1447.580115, "activity_30": 1438.503271}, "trend_signal": 0, "fair_value": 1289.733586, "relative_strength": -2.398546, "rate_of_change": 0.014508327912256664, "market_dynamics": 1.491288, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1641.195341, "high": 1670.502401, "low": 1580.139055, "close": 1587.46582, "volume": 984200}, "trend_line": 1448.779354, "activity_lines": {"activity_5": 1591.666463, "activity_10": 1517.697219, "activity_20": 1464.517581, "activity_30": 1447.437517}, "trend_signal": 0, "fair_value": 1295.051581, "relative_strength": -4.917979, "rate_of_change": -0.014192555458892376, "market_dynamics": 1.471574, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1582.581348, "high": 1646.079846, "low": 1548.389776, "close": 1580.139038, "volume": 1396200}, "trend_line": 1451.074341, "activity_lines": {"activity_5": 1596.90918, "activity_10": 1538.727259, "activity_20": 1479.169705, "activity_30": 1455.912335}, "trend_signal": 1, "fair_value": 1300.041416, "relative_strength": -5.690293, "rate_of_change": 0.158408317571869, "market_dynamics": 1.368668, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1580.139055, "high": 1607.003912, "low": 1533.736228, "close": 1545.94751, "volume": 655000}, "trend_line": 1452.068148, "activity_lines": {"activity_5": 1581.115951, "activity_10": 1549.837309, "activity_20": 1489.301155, "activity_30": 1462.033185}, "trend_signal": 1, "fair_value": 1304.976603, "relative_strength": -10.939812, "rate_of_change": 0.06848766957833353, "market_dynamics": 1.105311, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1543.505243, "high": 1570.370056, "low": 1504.429128, "close": 1526.409424, "volume": 797000}, "trend_line": 1451.361182, "activity_lines": {"activity_5": 1557.507487, "activity_10": 1553.798205, "activity_20": 1496.50722, "activity_30": 1466.829396}, "trend_signal": 1, "fair_value": 1309.762614, "relative_strength": -12.196627, "rate_of_change": -0.04868683339509254, "market_dynamics": 0.858789, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1538.62068, "high": 1587.465798, "low": 1538.62068, "close": 1577.696777, "volume": 731800}, "trend_line": 1452.848177, "activity_lines": {"activity_5": 1558.6472, "activity_10": 1564.0912, "activity_20": 1507.596231, "activity_30": 1474.98008}, "trend_signal": 1, "fair_value": 1315.020978, "relative_strength": -9.589231, "rate_of_change": 0.10245519988007913, "market_dynamics": 0.739034, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1589.907982, "high": 1609.446022, "low": 1492.217819, "close": 1526.409424, "volume": 953200}, "trend_line": 1451.495357, "activity_lines": {"activity_5": 1546.273104, "activity_10": 1560.947352, "activity_20": 1512.808671, "activity_30": 1479.725967}, "trend_signal": 1, "fair_value": 1319.555709, "relative_strength": -12.977347, "rate_of_change": -0.0931150289078048, "market_dynamics": 0.568157, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1628.984078, "high": 1677.829212, "low": 1560.600986, "close": 1575.254517, "volume": 2135000}, "trend_line": 1451.044129, "activity_lines": {"activity_5": 1554.251131, "activity_10": 1564.108962, "activity_20": 1522.218127, "activity_30": 1487.710429}, "trend_signal": 1, "fair_value": 1324.224065, "relative_strength": -14.170809, "rate_of_change": -0.03108711287458158, "market_dynamics": 0.61632, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1543.505215, "high": 1638.753145, "low": 1523.967174, "close": 1597.234863, "volume": 844200}, "trend_line": 1450.356799, "activity_lines": {"activity_5": 1569.881576, "activity_10": 1568.727053, "activity_20": 1532.952726, "activity_30": 1497.142089}, "trend_signal": 1, "fair_value": 1328.791016, "relative_strength": -11.72438, "rate_of_change": -0.04736795982034546, "market_dynamics": 0.662132, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.657366, "high": 1719.34747, "low": 1599.677019, "close": 1692.482666, "volume": 1201000}, "trend_line": 1456.235112, "activity_lines": {"activity_5": 1613.842131, "activity_10": 1589.375191, "activity_20": 1551.957156, "activity_30": 1512.763113}, "trend_signal": 1, "fair_value": 1333.489902, "relative_strength": -9.480148, "rate_of_change": 0.4053011647929099, "market_dynamics": 0.825382, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1758.423632, "high": 1777.961649, "low": 1665.617943, "close": 1699.809448, "volume": 1692600}, "trend_line": 1470.043266, "activity_lines": {"activity_5": 1649.173397, "activity_10": 1610.422974, "activity_20": 1570.275258, "activity_30": 1528.477586}, "trend_signal": 1, "fair_value": 1337.730204, "relative_strength": -14.185213, "rate_of_change": 0.9482091103431539, "market_dynamics": 1.073465, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1724.232128, "high": 1799.942038, "low": 1660.733468, "close": 1709.578491, "volume": 1384400}, "trend_line": 1485.226563, "activity_lines": {"activity_5": 1679.620166, "activity_10": 1632.003618, "activity_20": 1588.300798, "activity_30": 1543.931471}, "trend_signal": 1, "fair_value": 1342.359193, "relative_strength": -9.859518, "rate_of_change": 1.0328469475129067, "market_dynamics": 1.16574, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1726.67435, "high": 1812.153198, "low": 1626.541881, "close": 1631.426392, "volume": 2207800}, "trend_line": 1495.786507, "activity_lines": {"activity_5": 1671.804964, "activity_10": 1637.154559, "activity_20": 1597.599977, "activity_30": 1553.363718}, "trend_signal": 1, "fair_value": 1346.28379, "relative_strength": -13.955552, "rate_of_change": 0.710998864622386, "market_dynamics": 1.159536, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1658.291159, "high": 1734.001066, "low": 1628.984083, "close": 1668.060181, "volume": 2002200}, "trend_line": 1507.309237, "activity_lines": {"activity_5": 1672.456234, "activity_10": 1648.033691, "activity_20": 1609.173937, "activity_30": 1564.478149}, "trend_signal": 1, "fair_value": 1349.844937, "relative_strength": -8.698457, "rate_of_change": 0.7703458980326201, "market_dynamics": 0.994818, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1680.27145, "high": 1797.499745, "low": 1653.406645, "close": 1792.615234, "volume": 874200}, "trend_line": 1523.193705, "activity_lines": {"activity_5": 1709.904167, "activity_10": 1679.338967, "activity_20": 1631.086783, "activity_30": 1582.884987}, "trend_signal": 1, "fair_value": 1354.345107, "relative_strength": -4.796512, "rate_of_change": 1.0538294074024819, "market_dynamics": 0.891588, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1773.077151, "high": 1782.846171, "low": 1672.944603, "close": 1724.232056, "volume": 1093200}, "trend_line": 1535.022648, "activity_lines": {"activity_5": 1717.882202, "activity_10": 1693.370832, "activity_20": 1644.43545, "activity_30": 1595.855204}, "trend_signal": 1, "fair_value": 1358.727007, "relative_strength": -8.604662, "rate_of_change": 0.7765882278249031, "market_dynamics": 0.80093, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.6546, "high": 1755.981365, "low": 1680.271484, "close": 1719.347534, "volume": 752800}, "trend_line": 1544.638196, "activity_lines": {"activity_5": 1722.60389, "activity_10": 1703.850324, "activity_20": 1655.544219, "activity_30": 1607.747132}, "trend_signal": 1, "fair_value": 1363.116485, "relative_strength": -9.281228, "rate_of_change": 0.6264108228323819, "market_dynamics": 0.837198, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1704.694071, "high": 1785.288402, "low": 1685.155969, "close": 1768.192627, "volume": 1192200}, "trend_line": 1556.447034, "activity_lines": {"activity_5": 1742.956006, "activity_10": 1719.702777, "activity_20": 1669.711622, "activity_30": 1622.169998}, "trend_signal": 1, "fair_value": 1368.447271, "relative_strength": -4.10759, "rate_of_change": 0.764505113921184, "market_dynamics": 0.994399, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1785.288393, "high": 1895.189831, "low": 1780.403883, "close": 1829.249023, "volume": 1663600}, "trend_line": 1569.790552, "activity_lines": {"activity_5": 1774.542505, "activity_10": 1743.148426, "activity_20": 1688.109942, "activity_30": 1639.770127}, "trend_signal": 1, "fair_value": 1374.015735, "relative_strength": -2.84184, "rate_of_change": 0.8573062692475729, "market_dynamics": 1.129582, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.558903, "high": 1944.961968, "low": 1831.710994, "close": 1880.950562, "volume": 1585200}, "trend_line": 1585.761642, "activity_lines": {"activity_5": 1812.616927, "activity_10": 1771.775917, "activity_20": 1709.990126, "activity_30": 1659.844966}, "trend_signal": 1, "fair_value": 1380.280664, "relative_strength": 1.163868, "rate_of_change": 1.017402606968933, "market_dynamics": 1.265121, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.950587, "high": 1893.260473, "low": 1831.71106, "close": 1885.874512, "volume": 1769000}, "trend_line": 1600.52443, "activity_lines": {"activity_5": 1846.443644, "activity_10": 1797.871982, "activity_20": 1731.197565, "activity_30": 1679.207087}, "trend_signal": 1, "fair_value": 1386.375024, "relative_strength": -1.282172, "rate_of_change": 0.9309588281742535, "market_dynamics": 1.492695, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1935.114052, "high": 2114.83834, "low": 1912.956257, "close": 2021.283203, "volume": 2043800}, "trend_line": 1619.897721, "activity_lines": {"activity_5": 1914.630428, "activity_10": 1845.204807, "activity_20": 1764.089412, "activity_30": 1706.352814}, "trend_signal": 1, "fair_value": 1393.382643, "relative_strength": 2.223218, "rate_of_change": 1.2104339450788708, "market_dynamics": 1.630964, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2011.435275, "high": 2173.925762, "low": 1979.429584, "close": 2080.370605, "volume": 2207800}, "trend_line": 1643.36158, "activity_lines": {"activity_5": 1982.383968, "activity_10": 1897.613439, "activity_20": 1800.542834, "activity_30": 1736.060742}, "trend_signal": 1, "fair_value": 1400.606114, "relative_strength": 5.500085, "rate_of_change": 1.4484778079393297, "market_dynamics": 1.709312, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2050.826943, "high": 2122.22428, "low": 2008.973463, "close": 2085.294678, "volume": 1431800}, "trend_line": 1667.933907, "activity_lines": {"activity_5": 2030.967, "activity_10": 1942.754734, "activity_20": 1835.083161, "activity_30": 1764.572555}, "trend_signal": 1, "fair_value": 1408.108535, "relative_strength": 6.854364, "rate_of_change": 1.4952477469991776, "market_dynamics": 1.69345, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2114.838477, "high": 2247.785156, "low": 2036.05512, "close": 2247.785156, "volume": 2540000}, "trend_line": 1697.466699, "activity_lines": {"activity_5": 2116.643815, "activity_10": 2009.853671, "activity_20": 1882.530451, "activity_30": 1801.982313}, "trend_signal": 1, "fair_value": 1416.184943, "relative_strength": 13.057957, "rate_of_change": 1.7706212384109756, "market_dynamics": 1.744529, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2314.258419, "high": 2395.503661, "low": 2230.551254, "close": 2250.24707, "volume": 2453200}, "trend_line": 1727.42347, "activity_lines": {"activity_5": 2178.685628, "activity_10": 2069.124412, "activity_20": 1926.777086, "activity_30": 1837.645562}, "trend_signal": 1, "fair_value": 1424.050865, "relative_strength": 7.793588, "rate_of_change": 1.764792853824338, "market_dynamics": 1.748115, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2267.480916, "high": 2599.847822, "low": 2252.709053, "close": 2545.684326, "volume": 3018200}, "trend_line": 1766.120992, "activity_lines": {"activity_5": 2314.915023, "activity_10": 2172.547108, "activity_20": 1995.957983, "activity_30": 1890.436585}, "trend_signal": 1, "fair_value": 1433.674856, "relative_strength": 21.882961, "rate_of_change": 2.240187346765639, "market_dynamics": 1.75458, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2565.380245, "high": 2629.39161, "low": 2481.673028, "close": 2619.543701, "volume": 1357600}, "trend_line": 1805.587199, "activity_lines": {"activity_5": 2440.804134, "activity_10": 2274.374476, "activity_20": 2067.319416, "activity_30": 1945.496115}, "trend_signal": 1, "fair_value": 1443.678779, "relative_strength": 20.898918, "rate_of_change": 2.234626459838838, "market_dynamics": 1.759537, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2658.935303, "high": 2757.414388, "low": 2331.492443, "close": 2501.368896, "volume": 2581800}, "trend_line": 1838.085848, "activity_lines": {"activity_5": 2491.356771, "activity_10": 2339.236406, "activity_20": 2122.453299, "activity_30": 1990.385257}, "trend_signal": 1, "fair_value": 1452.780361, "relative_strength": 21.989012, "rate_of_change": 1.7998936311687868, "market_dynamics": 1.711201, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2466.90109, "high": 2757.414347, "low": 2420.123525, "close": 2708.174805, "volume": 2837600}, "trend_line": 1873.651831, "activity_lines": {"activity_5": 2583.106429, "activity_10": 2429.479048, "activity_20": 2192.977584, "activity_30": 2046.520028}, "trend_signal": 1, "fair_value": 1463.853237, "relative_strength": 35.967227, "rate_of_change": 1.9349467838348737, "market_dynamics": 1.722558, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2747.56661, "high": 2762.338474, "low": 2530.912539, "close": 2599.8479, "volume": 1618200}, "trend_line": 1905.932548, "activity_lines": {"activity_5": 2608.054476, "activity_10": 2484.985449, "activity_20": 2248.348391, "activity_30": 2093.371387}, "trend_signal": 1, "fair_value": 1474.48513, "relative_strength": 31.228376, "rate_of_change": 1.7228770290140472, "market_dynamics": 1.52957, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2530.912624, "high": 2654.011294, "low": 2395.503874, "close": 2580.1521, "volume": 1671200}, "trend_line": 1939.022091, "activity_lines": {"activity_5": 2603.130534, "activity_10": 2523.929461, "activity_20": 2297.55751, "activity_30": 2136.869423}, "trend_signal": 1, "fair_value": 1484.658909, "relative_strength": 29.728964, "rate_of_change": 1.736134000897499, "market_dynamics": 1.408522, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2530.912617, "high": 2801.730115, "low": 2530.912617, "close": 2609.695801, "volume": 3966600}, "trend_line": 1973.340649, "activity_lines": {"activity_5": 2605.756641, "activity_10": 2558.083802, "activity_20": 2345.434727, "activity_30": 2180.138695}, "trend_signal": 1, "fair_value": 1494.970784, "relative_strength": 31.082096, "rate_of_change": 1.7698899955441476, "market_dynamics": 1.357843, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2609.695764, "high": 2614.619719, "low": 2385.655831, "close": 2449.667236, "volume": 1969200}, "trend_line": 2003.46464, "activity_lines": {"activity_5": 2555.696419, "activity_10": 2553.517946, "activity_20": 2373.412702, "activity_30": 2210.869442}, "trend_signal": 1, "fair_value": 1503.792232, "relative_strength": 14.494289, "rate_of_change": 1.526547938657495, "market_dynamics": 0.9196, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2461.977128, "high": 2565.380253, "low": 2439.819273, "close": 2560.456299, "volume": 1521600}, "trend_line": 2037.932869, "activity_lines": {"activity_5": 2546.012663, "activity_10": 2562.470601, "activity_20": 2408.220078, "activity_30": 2246.804388}, "trend_signal": 1, "fair_value": 1512.753673, "relative_strength": 16.144024, "rate_of_change": 1.7204311127747216, "market_dynamics": 0.656675, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2525.988503, "high": 2525.988503, "low": 2242.861223, "close": 2333.954346, "volume": 1878000}, "trend_line": 2063.141455, "activity_lines": {"activity_5": 2470.676156, "activity_10": 2524.556152, "activity_20": 2417.799453, "activity_30": 2265.902548}, "trend_signal": 1, "fair_value": 1520.42609, "relative_strength": 3.562645, "rate_of_change": 1.2369684194931139, "market_dynamics": 0.258993, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2324.106335, "high": 2361.036141, "low": 2277.328825, "close": 2316.720459, "volume": 1177000}, "trend_line": 2089.485156, "activity_lines": {"activity_5": 2407.321257, "activity_10": 2481.986319, "activity_20": 2422.834066, "activity_30": 2282.262483}, "trend_signal": 1, "fair_value": 1528.159997, "relative_strength": 2.981047, "rate_of_change": 1.2768732331055914, "market_dynamics": -0.3524, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2294.562778, "high": 2309.334642, "low": 2173.925773, "close": 2183.773682, "volume": 977600}, "trend_line": 2109.769128, "activity_lines": {"activity_5": 2317.212875, "activity_10": 2419.407324, "activity_20": 2412.362449, "activity_30": 2288.345614}, "trend_signal": 1, "fair_value": 1535.319236, "relative_strength": -7.803189, "rate_of_change": 0.9707641110420849, "market_dynamics": -0.683937, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2205.931498, "high": 2368.421905, "low": 2186.235681, "close": 2267.480957, "volume": 1889000}, "trend_line": 2132.110665, "activity_lines": {"activity_5": 2283.401725, "activity_10": 2379.970925, "activity_20": 2407.883995, "activity_30": 2298.520571}, "trend_signal": 1, "fair_value": 1543.298649, "relative_strength": -2.187159, "rate_of_change": 1.0589564850244715, "market_dynamics": -0.926224, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2233.013379, "high": 2262.557107, "low": 2080.370789, "close": 2186.235596, "volume": 1578000}, "trend_line": 2148.569096, "activity_lines": {"activity_5": 2234.654541, "activity_10": 2330.01515, "activity_20": 2393.58107, "activity_30": 2302.012502}, "trend_signal": 1, "fair_value": 1550.301706, "relative_strength": -8.400334, "rate_of_change": 0.7719313668927227, "market_dynamics": -1.027357, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2181.311737, "high": 2205.931508, "low": 2028.669189, "close": 2028.669189, "volume": 1479800}, "trend_line": 2159.531087, "activity_lines": {"activity_5": 2158.333268, "activity_10": 2260.900741, "activity_20": 2362.818082, "activity_30": 2294.277024}, "trend_signal": 0, "fair_value": 1556.798544, "relative_strength": -18.540955, "rate_of_change": 0.510199603094341, "market_dynamics": -1.08516, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2023.745235, "high": 2068.060863, "low": 1989.277555, "close": 2026.207153, "volume": 1084400}, "trend_line": 2170.085376, "activity_lines": {"activity_5": 2101.54366, "activity_10": 2201.723757, "activity_20": 2331.140639, "activity_30": 2285.67548}, "trend_signal": 0, "fair_value": 1563.002046, "relative_strength": -18.676164, "rate_of_change": 0.48873058894753263, "market_dynamics": -1.109308, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1984.353579, "high": 2013.897304, "low": 1885.874529, "close": 1942.5, "volume": 1328600}, "trend_line": 2180.454496, "activity_lines": {"activity_5": 2036.219222, "activity_10": 2137.399017, "activity_20": 2291.467639, "activity_30": 2270.992552}, "trend_signal": 0, "fair_value": 1567.94189, "relative_strength": -21.0111, "rate_of_change": 0.47782083205927467, "market_dynamics": -1.196887, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1959.733845, "high": 1979.429662, "low": 1880.950541, "close": 1915.418213, "volume": 1162200}, "trend_line": 2188.699764, "activity_lines": {"activity_5": 1977.952433, "activity_10": 2080.281148, "activity_20": 2249.871948, "activity_30": 2253.893437}, "trend_signal": 0, "fair_value": 1573.347715, "relative_strength": -27.431863, "rate_of_change": 0.3781444655289025, "market_dynamics": -1.263544, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1915.418213, "high": 1949.885932, "low": 1853.868821, "close": 1942.5, "volume": 1340800}, "trend_line": 2193.695923, "activity_lines": {"activity_5": 1952.183756, "activity_10": 2037.800859, "activity_20": 2211.664411, "activity_30": 2238.009582}, "trend_signal": 0, "fair_value": 1578.897152, "relative_strength": -24.154232, "rate_of_change": 0.22827064187503893, "market_dynamics": -1.272564, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1968.0, "high": 1987.0, "low": 1861.0, "close": 1891.0, "volume": 1077400}, "trend_line": 2199.254854, "activity_lines": {"activity_5": 1925.497453, "activity_10": 1997.192503, "activity_20": 2170.00585, "activity_30": 2218.480812}, "trend_signal": 0, "fair_value": 1584.113423, "relative_strength": -26.311692, "rate_of_change": 0.25340481065385895, "market_dynamics": -1.301066, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1890.0, "high": 1919.0, "low": 1822.0, "close": 1846.0, "volume": 933900}, "trend_line": 2203.476603, "activity_lines": {"activity_5": 1892.989095, "activity_10": 1956.456044, "activity_20": 2125.772276, "activity_30": 2195.690177}, "trend_signal": 0, "fair_value": 1589.190162, "relative_strength": -26.532906, "rate_of_change": 0.19196270010825553, "market_dynamics": -1.337083, "expectation": {"probability": 47.8805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ed7c2b-a1d3-4090-8762-3ae6c953b30f/", "share_image": "https://sharemaestro.com/terminal/82ed7c2b-a1d3-4090-8762-3ae6c953b30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}