{"ticker": {"uuid": "82ef4d35-353f-4818-90c9-6024d4eb5eca", "symbol": "REFEX", "name": "Refex Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REFEX rose 65.78%, moving from 198.03 to 328.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.48 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.30"}, {"label": "12-Week Change", "value": "65.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 344.600006, "low": 280.549988, "close": 328.299988, "volume": 36730666}, "trend_line": 258.734664, "activity_lines": {"activity_5": 292.063989, "activity_10": 271.672538, "activity_20": 248.609377, "activity_30": 247.621115}, "trend_signal": 0, "fair_value": 282.237191, "relative_strength": 9.480315, "rate_of_change": -0.5114116521750395, "market_dynamics": 1.482388, "expectation": {"probability": 48.4824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.689032, "high": 107.146102, "low": 97.715732, "close": 100.06337, "volume": 4233205}, "trend_line": 59.88483, "activity_lines": {"activity_5": 97.157335, "activity_10": 84.94259, "activity_20": 71.444564, "activity_30": 65.877293}, "trend_signal": 1, "fair_value": 29.797564, "relative_strength": 106.475389, "rate_of_change": 3.2194635937187717, "market_dynamics": 1.57595, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.262329, "high": 110.349241, "low": 100.113113, "close": 109.274895, "volume": 5663380}, "trend_line": 62.031533, "activity_lines": {"activity_5": 102.863305, "activity_10": 91.025485, "activity_20": 75.793391, "activity_30": 69.063748}, "trend_signal": 1, "fair_value": 30.433855, "relative_strength": 115.329382, "rate_of_change": 3.5847192018412715, "market_dynamics": 1.501218, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.2838, "high": 113.2838, "low": 100.113115, "close": 101.903694, "volume": 4200445}, "trend_line": 63.748497, "activity_lines": {"activity_5": 103.657792, "activity_10": 94.776472, "activity_20": 79.156833, "activity_30": 71.636146}, "trend_signal": 1, "fair_value": 31.016286, "relative_strength": 96.711766, "rate_of_change": 2.76788903475914, "market_dynamics": 1.295199, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.903694, "high": 109.424113, "low": 101.068087, "close": 108.538773, "volume": 2198580}, "trend_line": 65.343104, "activity_lines": {"activity_5": 105.529277, "activity_10": 98.948878, "activity_20": 82.941912, "activity_30": 74.525841}, "trend_signal": 1, "fair_value": 31.638607, "relative_strength": 97.968441, "rate_of_change": 2.5014032879865327, "market_dynamics": 1.158751, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.986407, "high": 111.413635, "low": 103.157085, "close": 108.956573, "volume": 3094635}, "trend_line": 67.143297, "activity_lines": {"activity_5": 106.884147, "activity_10": 102.286585, "activity_20": 86.515818, "activity_30": 77.339613}, "trend_signal": 1, "fair_value": 32.274683, "relative_strength": 91.790042, "rate_of_change": 2.754985438096126, "market_dynamics": 1.10573, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.080655, "high": 144.728317, "low": 110.020964, "close": 144.728317, "volume": 10637100}, "trend_line": 70.224415, "activity_lines": {"activity_5": 119.877765, "activity_10": 111.318868, "activity_20": 93.236306, "activity_30": 82.345098}, "trend_signal": 1, "fair_value": 33.141889, "relative_strength": 142.236743, "rate_of_change": 4.588869086961859, "market_dynamics": 1.164579, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.026215, "high": 147.026215, "low": 127.429354, "close": 132.482742, "volume": 7803415}, "trend_line": 73.089668, "activity_lines": {"activity_5": 125.811862, "activity_10": 116.603236, "activity_20": 98.354322, "activity_30": 86.361765}, "trend_signal": 1, "fair_value": 33.930346, "relative_strength": 112.631258, "rate_of_change": 4.080137940629353, "market_dynamics": 1.204284, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.481704, "high": 160.33615, "low": 133.537209, "close": 160.167053, "volume": 8484605}, "trend_line": 76.582618, "activity_lines": {"activity_5": 139.426874, "activity_10": 125.829769, "activity_20": 105.722354, "activity_30": 91.979661}, "trend_signal": 1, "fair_value": 34.892806, "relative_strength": 148.121649, "rate_of_change": 4.778992839316213, "market_dynamics": 1.281942, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.115213, "high": 183.832493, "low": 155.650818, "close": 155.650818, "volume": 7918300}, "trend_line": 79.995324, "activity_lines": {"activity_5": 147.652249, "activity_10": 132.866371, "activity_20": 112.14138, "activity_30": 97.080835}, "trend_signal": 1, "fair_value": 35.825875, "relative_strength": 133.865868, "rate_of_change": 4.456240971025567, "market_dynamics": 1.337271, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.87175, "high": 147.87175, "low": 120.456042, "close": 133.129349, "volume": 14295225}, "trend_line": 82.63344, "activity_lines": {"activity_5": 145.229665, "activity_10": 134.772701, "activity_20": 115.895622, "activity_30": 100.508836}, "trend_signal": 1, "fair_value": 36.618854, "relative_strength": 94.92796, "rate_of_change": 3.2978377586169874, "market_dynamics": 1.176656, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.083821, "high": 153.173872, "low": 133.497427, "close": 138.302124, "volume": 6251550}, "trend_line": 85.51262, "activity_lines": {"activity_5": 142.919821, "activity_10": 137.102259, "activity_20": 119.732429, "activity_30": 104.100364}, "trend_signal": 1, "fair_value": 37.442853, "relative_strength": 97.575159, "rate_of_change": 3.4842794878199497, "market_dynamics": 1.063797, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.869158, "high": 146.827273, "low": 133.905263, "close": 139.127777, "volume": 3625905}, "trend_line": 88.491277, "activity_lines": {"activity_5": 141.313608, "activity_10": 138.886685, "activity_20": 123.214484, "activity_30": 107.559407}, "trend_signal": 1, "fair_value": 38.272837, "relative_strength": 93.407083, "rate_of_change": 3.483295214203469, "market_dynamics": 0.864669, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.664959, "high": 143.047162, "low": 133.119408, "close": 134.054474, "volume": 2403545}, "trend_line": 91.03489, "activity_lines": {"activity_5": 137.573291, "activity_10": 139.205912, "activity_20": 125.811482, "activity_30": 110.498968}, "trend_signal": 1, "fair_value": 39.074013, "relative_strength": 79.791178, "rate_of_change": 2.874422300403697, "market_dynamics": 0.535008, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.24244, "high": 141.853437, "low": 133.656571, "close": 134.850296, "volume": 2564640}, "trend_line": 93.668695, "activity_lines": {"activity_5": 135.839087, "activity_10": 139.085275, "activity_20": 128.125589, "activity_30": 113.325768}, "trend_signal": 1, "fair_value": 39.880604, "relative_strength": 72.856812, "rate_of_change": 2.8931819437580417, "market_dynamics": 0.221417, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.288004, "high": 138.301736, "low": 125.141393, "close": 136.565475, "volume": 2170020}, "trend_line": 96.410738, "activity_lines": {"activity_5": 136.063311, "activity_10": 138.798098, "activity_20": 130.239247, "activity_30": 116.093302}, "trend_signal": 1, "fair_value": 40.694981, "relative_strength": 67.876962, "rate_of_change": 2.927384650762985, "market_dynamics": -0.071805, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.700874, "high": 139.698722, "low": 130.917668, "close": 131.94545, "volume": 824440}, "trend_line": 99.038238, "activity_lines": {"activity_5": 134.518451, "activity_10": 137.168935, "activity_20": 131.569451, "activity_30": 118.385864}, "trend_signal": 1, "fair_value": 41.482574, "relative_strength": 62.741529, "rate_of_change": 2.7253188332610963, "market_dynamics": -0.391798, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.927635, "high": 134.270417, "low": 120.430279, "close": 126.976158, "volume": 1758330}, "trend_line": 101.560777, "activity_lines": {"activity_5": 131.740939, "activity_10": 134.868681, "activity_20": 132.088787, "activity_30": 120.188311}, "trend_signal": 1, "fair_value": 42.239068, "relative_strength": 53.631182, "rate_of_change": 2.5470354187844038, "market_dynamics": -0.57863, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.113703, "high": 129.520672, "low": 123.034668, "close": 124.900635, "volume": 1179555}, "trend_line": 104.017446, "activity_lines": {"activity_5": 129.081694, "activity_10": 132.291179, "activity_20": 132.150846, "activity_30": 121.694108}, "trend_signal": 1, "fair_value": 42.981754, "relative_strength": 47.963732, "rate_of_change": 2.4189151290167907, "market_dynamics": -0.735835, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.932719, "high": 128.72239, "low": 120.440251, "close": 126.058136, "volume": 1622510}, "trend_line": 106.670204, "activity_lines": {"activity_5": 127.418538, "activity_10": 130.565339, "activity_20": 132.132585, "activity_30": 123.116088}, "trend_signal": 1, "fair_value": 43.722609, "relative_strength": 45.618524, "rate_of_change": 2.550301033155526, "market_dynamics": -0.869602, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.105871, "high": 145.985162, "low": 127.105871, "close": 138.800659, "volume": 3534055}, "trend_line": 109.729807, "activity_lines": {"activity_5": 130.589034, "activity_10": 131.69437, "activity_20": 133.197623, "activity_30": 125.189021}, "trend_signal": 1, "fair_value": 44.550874, "relative_strength": 58.268342, "rate_of_change": 2.868282693075187, "market_dynamics": -0.894583, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.865601, "high": 131.865601, "low": 115.560769, "close": 117.556465, "volume": 3593900}, "trend_line": 112.071986, "activity_lines": {"activity_5": 126.52912, "activity_10": 128.857706, "activity_20": 132.07692, "activity_30": 125.693966}, "trend_signal": 1, "fair_value": 45.245789, "relative_strength": 34.983733, "rate_of_change": 2.13449660036311, "market_dynamics": -0.960854, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.696168, "high": 117.706149, "low": 102.19959, "close": 105.462555, "volume": 4532820}, "trend_line": 113.763006, "activity_lines": {"activity_5": 119.397168, "activity_10": 124.199343, "activity_20": 129.721117, "activity_30": 125.267552}, "trend_signal": 1, "fair_value": 45.862613, "relative_strength": 18.161591, "rate_of_change": 1.5088694867957537, "market_dynamics": -1.011253, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.558036, "high": 114.752521, "low": 104.39486, "close": 113.445343, "volume": 2540260}, "trend_line": 115.58682, "activity_lines": {"activity_5": 116.360386, "activity_10": 121.60449, "activity_20": 128.143733, "activity_30": 125.247057}, "trend_signal": 1, "fair_value": 46.519156, "relative_strength": 24.062617, "rate_of_change": 1.6031696630801042, "market_dynamics": -1.082795, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.267877, "high": 115.351223, "low": 109.972828, "close": 112.128181, "volume": 1171765}, "trend_line": 117.376014, "activity_lines": {"activity_5": 113.648235, "activity_10": 119.144866, "activity_20": 126.385944, "activity_30": 125.023919}, "trend_signal": 0, "fair_value": 47.130441, "relative_strength": 19.144858, "rate_of_change": 1.5479221592911672, "market_dynamics": -1.225364, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.128187, "high": 113.056186, "low": 106.290767, "close": 106.659973, "volume": 1500120}, "trend_line": 118.783318, "activity_lines": {"activity_5": 110.042013, "activity_10": 116.104151, "activity_20": 124.090282, "activity_30": 124.332562}, "trend_signal": 0, "fair_value": 47.702834, "relative_strength": 11.772785, "rate_of_change": 1.1989706857825282, "market_dynamics": -1.307368, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.971457, "high": 108.585824, "low": 105.472535, "close": 106.799675, "volume": 796360}, "trend_line": 120.308351, "activity_lines": {"activity_5": 108.62507, "activity_10": 113.632572, "activity_20": 121.818861, "activity_30": 123.559423}, "trend_signal": 0, "fair_value": 48.240378, "relative_strength": 8.431253, "rate_of_change": 1.2838780947338142, "market_dynamics": -1.390685, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.955026, "high": 119.452385, "low": 103.975756, "close": 119.452385, "volume": 2038230}, "trend_line": 121.874808, "activity_lines": {"activity_5": 112.142817, "activity_10": 113.918683, "activity_20": 120.933072, "activity_30": 123.5042}, "trend_signal": 0, "fair_value": 48.86828, "relative_strength": 15.969265, "rate_of_change": 1.302035134701497, "market_dynamics": -1.25963, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.419518, "high": 129.720235, "low": 119.741766, "close": 124.172203, "volume": 2983755}, "trend_line": 123.184439, "activity_lines": {"activity_5": 116.30118, "activity_10": 115.199738, "activity_20": 120.558839, "activity_30": 123.652419}, "trend_signal": 0, "fair_value": 49.535248, "relative_strength": 16.480218, "rate_of_change": 1.0745707185032003, "market_dynamics": -0.996882, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.728844, "high": 125.728844, "low": 113.764656, "close": 117.915695, "volume": 1508060}, "trend_line": 123.824944, "activity_lines": {"activity_5": 117.658918, "activity_10": 115.35649, "activity_20": 119.760152, "activity_30": 123.3125}, "trend_signal": 0, "fair_value": 50.157956, "relative_strength": 9.928586, "rate_of_change": 0.5199560960780156, "market_dynamics": -0.828456, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.737459, "high": 121.927053, "low": 117.74607, "close": 120.061073, "volume": 591410}, "trend_line": 124.337677, "activity_lines": {"activity_5": 119.345947, "activity_10": 116.051355, "activity_20": 119.345478, "activity_30": 123.069669}, "trend_signal": 0, "fair_value": 50.806374, "relative_strength": 8.932911, "rate_of_change": 0.41407892742515373, "market_dynamics": -0.624462, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.737452, "high": 128.682488, "low": 120.140897, "close": 123.094528, "volume": 1776330}, "trend_line": 125.105382, "activity_lines": {"activity_5": 121.150721, "activity_10": 117.638478, "activity_20": 119.281934, "activity_30": 122.989466}, "trend_signal": 0, "fair_value": 51.470964, "relative_strength": 10.663669, "rate_of_change": 0.6174355340417101, "market_dynamics": -0.512919, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.711042, "high": 142.502678, "low": 121.757405, "close": 135.288239, "volume": 4317660}, "trend_line": 125.972494, "activity_lines": {"activity_5": 125.933741, "activity_10": 121.341947, "activity_20": 120.452114, "activity_30": 123.646425}, "trend_signal": 0, "fair_value": 52.219314, "relative_strength": 19.185912, "rate_of_change": 0.6931052734405876, "market_dynamics": -0.238024, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.893976, "high": 141.893976, "low": 128.52283, "close": 134.499924, "volume": 1782935}, "trend_line": 127.059035, "activity_lines": {"activity_5": 129.398267, "activity_10": 124.3598, "activity_20": 121.565499, "activity_30": 124.196582}, "trend_signal": 0, "fair_value": 52.964072, "relative_strength": 18.514512, "rate_of_change": 0.8625224169968381, "market_dynamics": 0.021516, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.085732, "high": 150.465493, "low": 135.308199, "close": 141.504822, "volume": 2423755}, "trend_line": 128.157903, "activity_lines": {"activity_5": 134.509243, "activity_10": 128.268461, "activity_20": 123.343896, "activity_30": 125.128568}, "trend_signal": 0, "fair_value": 53.750365, "relative_strength": 24.52853, "rate_of_change": 0.8648483754028278, "market_dynamics": 0.351063, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.893982, "high": 143.909639, "low": 135.348107, "close": 135.847031, "volume": 1653685}, "trend_line": 129.054252, "activity_lines": {"activity_5": 136.161681, "activity_10": 130.614312, "activity_20": 124.551768, "activity_30": 125.624641}, "trend_signal": 0, "fair_value": 54.499245, "relative_strength": 15.562503, "rate_of_change": 0.6994098522351653, "market_dynamics": 0.548433, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.703024, "high": 138.201948, "low": 122.296249, "close": 122.296249, "volume": 1575505}, "trend_line": 128.306516, "activity_lines": {"activity_5": 132.244795, "activity_10": 129.96571, "activity_20": 124.47251, "activity_30": 125.18864}, "trend_signal": 0, "fair_value": 55.148737, "relative_strength": 3.45561, "rate_of_change": -0.5793966401045069, "market_dynamics": 0.413728, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.548648, "high": 125.090226, "low": 109.773258, "close": 121.637672, "volume": 2731285}, "trend_line": 127.945014, "activity_lines": {"activity_5": 128.161601, "activity_10": 128.915611, "activity_20": 124.376479, "activity_30": 124.758392}, "trend_signal": 0, "fair_value": 55.815496, "relative_strength": 0.802739, "rate_of_change": -0.28174874610420203, "market_dynamics": 0.430882, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.76739, "high": 123.625913, "low": 119.850925, "close": 121.27903, "volume": 1256040}, "trend_line": 126.648746, "activity_lines": {"activity_5": 124.868898, "activity_10": 127.760573, "activity_20": 124.271713, "activity_30": 124.328329}, "trend_signal": 0, "fair_value": 56.480337, "relative_strength": -1.112782, "rate_of_change": -1.013144599757516, "market_dynamics": 0.254713, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.336294, "high": 135.70987, "low": 123.336294, "close": 130.686539, "volume": 2317635}, "trend_line": 125.816604, "activity_lines": {"activity_5": 125.593424, "activity_10": 128.368593, "activity_20": 125.080146, "activity_30": 124.588832}, "trend_signal": 0, "fair_value": 57.206054, "relative_strength": 4.884529, "rate_of_change": -0.6570471688681423, "market_dynamics": 0.27787, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.788445, "high": 136.788445, "low": 124.315001, "close": 131.735153, "volume": 1582340}, "trend_line": 125.770131, "activity_lines": {"activity_5": 127.388707, "activity_10": 128.935073, "activity_20": 125.966407, "activity_30": 124.970673}, "trend_signal": 0, "fair_value": 57.939702, "relative_strength": 3.953323, "rate_of_change": -0.03693709615623688, "market_dynamics": 0.323538, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.020786, "high": 136.219192, "low": 119.870891, "close": 128.020081, "volume": 2263805}, "trend_line": 125.427396, "activity_lines": {"activity_5": 128.219758, "activity_10": 128.61383, "activity_20": 126.532497, "activity_30": 125.115832}, "trend_signal": 0, "fair_value": 58.656019, "relative_strength": 2.099887, "rate_of_change": -0.27250905860947594, "market_dynamics": 0.260522, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.817697, "high": 145.556808, "low": 128.988796, "close": 145.556808, "volume": 2798798}, "trend_line": 125.641697, "activity_lines": {"activity_5": 134.514795, "activity_10": 131.391527, "activity_20": 128.718925, "activity_30": 126.414503}, "trend_signal": 1, "fair_value": 59.482336, "relative_strength": 14.229211, "rate_of_change": 0.17085661253781578, "market_dynamics": 0.555097, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.107396, "high": 148.502883, "low": 129.82768, "close": 134.02211, "volume": 1738344}, "trend_line": 125.640618, "activity_lines": {"activity_5": 135.370325, "activity_10": 131.885305, "activity_20": 129.615885, "activity_30": 126.955175}, "trend_signal": 1, "fair_value": 60.221488, "relative_strength": 2.967125, "rate_of_change": -0.0008587913294342564, "market_dynamics": 0.454125, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.667285, "high": 149.701291, "low": 135.869668, "close": 143.659332, "volume": 1825926}, "trend_line": 125.934253, "activity_lines": {"activity_5": 138.588723, "activity_10": 134.139993, "activity_20": 131.332691, "activity_30": 128.117673}, "trend_signal": 1, "fair_value": 61.013264, "relative_strength": 8.287037, "rate_of_change": 0.23371024806642923, "market_dynamics": 0.510618, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.008854, "high": 146.805146, "low": 137.068064, "close": 138.865692, "volume": 1335596}, "trend_line": 126.010927, "activity_lines": {"activity_5": 139.344388, "activity_10": 135.483937, "activity_20": 132.442811, "activity_30": 128.951959}, "trend_signal": 1, "fair_value": 61.771132, "relative_strength": 3.67541, "rate_of_change": 0.06088415039869814, "market_dynamics": 0.519442, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.924899, "high": 155.543549, "low": 131.924899, "close": 155.543549, "volume": 4368863}, "trend_line": 126.79753, "activity_lines": {"activity_5": 145.183969, "activity_10": 139.805334, "activity_20": 134.987938, "activity_30": 130.85729}, "trend_signal": 1, "fair_value": 62.579901, "relative_strength": 16.681221, "rate_of_change": 0.6242339602818727, "market_dynamics": 0.650568, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.283279, "high": 175.267361, "low": 154.744599, "close": 167.82724, "volume": 4072619}, "trend_line": 128.159233, "activity_lines": {"activity_5": 153.283216, "activity_10": 145.755633, "activity_20": 138.470827, "activity_30": 133.504368}, "trend_signal": 1, "fair_value": 63.494113, "relative_strength": 22.825472, "rate_of_change": 1.0739191843879023, "market_dynamics": 1.042006, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.718085, "high": 174.718085, "low": 158.339831, "close": 160.686707, "volume": 2762886}, "trend_line": 129.352102, "activity_lines": {"activity_5": 157.517591, "activity_10": 149.567842, "activity_20": 141.043309, "activity_30": 135.602915}, "trend_signal": 1, "fair_value": 64.351426, "relative_strength": 15.927828, "rate_of_change": 0.9307710198296846, "market_dynamics": 1.196825, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.084865, "high": 163.483003, "low": 141.012834, "close": 144.8078, "volume": 2683065}, "trend_line": 129.97709, "activity_lines": {"activity_5": 154.681356, "activity_10": 149.776475, "activity_20": 141.929635, "activity_30": 136.600056}, "trend_signal": 1, "fair_value": 65.113691, "relative_strength": 5.605198, "rate_of_change": 0.4831680276830769, "market_dynamics": 1.289483, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.304482, "high": 156.192671, "low": 138.965544, "close": 149.751236, "volume": 1450435}, "trend_line": 130.34211, "activity_lines": {"activity_5": 153.416369, "activity_10": 150.627164, "activity_20": 143.158708, "activity_30": 137.875808}, "trend_signal": 1, "fair_value": 65.89779, "relative_strength": 6.552876, "rate_of_change": 0.2808341069953074, "market_dynamics": 1.011105, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.798516, "high": 159.588181, "low": 142.710567, "close": 142.81044, "volume": 2087536}, "trend_line": 131.183909, "activity_lines": {"activity_5": 149.11208, "activity_10": 149.888325, "activity_20": 143.58537, "activity_30": 138.680216}, "trend_signal": 1, "fair_value": 66.627162, "relative_strength": -0.828949, "rate_of_change": 0.6458380948413439, "market_dynamics": 0.607329, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.818393, "high": 146.805137, "low": 132.673906, "close": 134.870987, "volume": 2088788}, "trend_line": 132.16419, "activity_lines": {"activity_5": 143.010181, "activity_10": 147.437033, "activity_20": 143.162008, "activity_30": 138.918092}, "trend_signal": 1, "fair_value": 67.307928, "relative_strength": -4.668636, "rate_of_change": 0.7472570435448687, "market_dynamics": 0.172944, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.612036, "high": 157.441022, "low": 124.085299, "close": 151.598785, "volume": 3566572}, "trend_line": 133.435971, "activity_lines": {"activity_5": 144.681298, "activity_10": 148.221447, "activity_20": 144.333757, "activity_30": 140.171937}, "trend_signal": 1, "fair_value": 68.09211, "relative_strength": 3.307027, "rate_of_change": 0.9622735175087929, "market_dynamics": 0.13165, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.644751, "high": 162.783942, "low": 149.861093, "close": 152.32782, "volume": 4309338}, "trend_line": 134.775959, "activity_lines": {"activity_5": 147.201288, "activity_10": 148.818836, "activity_20": 145.493515, "activity_30": 141.390766}, "trend_signal": 1, "fair_value": 68.890119, "relative_strength": 2.8121, "rate_of_change": 1.004217970580066, "market_dynamics": 0.110923, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.795864, "high": 179.761409, "low": 153.795864, "close": 159.82785, "volume": 8228250}, "trend_line": 136.548222, "activity_lines": {"activity_5": 151.719953, "activity_10": 150.622259, "activity_20": 147.316023, "activity_30": 143.007017}, "trend_signal": 1, "fair_value": 69.711031, "relative_strength": 7.272948, "rate_of_change": 1.3149696823897277, "market_dynamics": 0.307303, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.586858, "high": 167.777313, "low": 154.894413, "close": 155.713318, "volume": 2096181}, "trend_line": 138.178677, "activity_lines": {"activity_5": 154.195334, "activity_10": 151.296455, "activity_20": 148.632477, "activity_30": 144.243475}, "trend_signal": 1, "fair_value": 70.521333, "relative_strength": 2.037097, "rate_of_change": 1.1940506995396714, "market_dynamics": 0.350903, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.040238, "high": 224.601871, "low": 156.102807, "close": 211.029892, "volume": 31872034}, "trend_line": 141.23126, "activity_lines": {"activity_5": 174.24938, "activity_10": 162.025123, "activity_20": 155.058047, "activity_30": 148.943553}, "trend_signal": 1, "fair_value": 71.69354, "relative_strength": 35.26047, "rate_of_change": 2.2091563374861365, "market_dynamics": 0.739568, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.728972, "high": 246.52279, "low": 203.729595, "close": 235.297684, "volume": 10243332}, "trend_line": 144.935443, "activity_lines": {"activity_5": 197.315431, "activity_10": 176.380614, "activity_20": 163.369158, "activity_30": 155.012355}, "trend_signal": 1, "fair_value": 73.026904, "relative_strength": 48.733974, "rate_of_change": 2.6227784132209826, "market_dynamics": 1.064138, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.685847, "high": 239.282407, "low": 221.695749, "close": 228.996048, "volume": 3884015}, "trend_line": 148.638121, "activity_lines": {"activity_5": 212.701009, "activity_10": 188.233789, "activity_20": 170.537167, "activity_30": 160.43562}, "trend_signal": 1, "fair_value": 74.323497, "relative_strength": 43.459232, "rate_of_change": 2.5547084435378724, "market_dynamics": 1.217811, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.703071, "high": 259.655365, "low": 206.565814, "close": 249.009491, "volume": 7282426}, "trend_line": 152.936402, "activity_lines": {"activity_5": 229.64652, "activity_10": 202.195078, "activity_20": 179.143078, "activity_30": 166.911192}, "trend_signal": 1, "fair_value": 75.741006, "relative_strength": 53.239157, "rate_of_change": 2.8917756569325674, "market_dynamics": 1.703448, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.567412, "high": 274.535586, "low": 248.230517, "close": 263.749939, "volume": 5254515}, "trend_line": 157.624916, "activity_lines": {"activity_5": 245.560071, "activity_10": 217.031752, "activity_20": 188.594392, "activity_30": 174.060452}, "trend_signal": 1, "fair_value": 77.252497, "relative_strength": 61.797888, "rate_of_change": 3.0656625490640397, "market_dynamics": 1.615631, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.668615, "high": 295.60763, "low": 240.680545, "close": 275.23468, "volume": 8885272}, "trend_line": 162.289797, "activity_lines": {"activity_5": 258.099427, "activity_10": 231.75766, "activity_20": 198.493158, "activity_30": 181.648179}, "trend_signal": 1, "fair_value": 78.844665, "relative_strength": 69.079314, "rate_of_change": 2.959481989509818, "market_dynamics": 1.599388, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.639459, "high": 287.068992, "low": 259.755244, "close": 270.890442, "volume": 3068938}, "trend_line": 166.836148, "activity_lines": {"activity_5": 264.910385, "activity_10": 243.141641, "activity_20": 207.360674, "activity_30": 188.654672}, "trend_signal": 1, "fair_value": 80.421954, "relative_strength": 63.409779, "rate_of_change": 2.8013782037080346, "market_dynamics": 1.57081, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.437055, "high": 312.335448, "low": 267.94434, "close": 300.501129, "volume": 8446163}, "trend_line": 172.136024, "activity_lines": {"activity_5": 279.218721, "activity_10": 257.740443, "activity_20": 218.3965, "activity_30": 197.278219}, "trend_signal": 1, "fair_value": 82.1525, "relative_strength": 76.754816, "rate_of_change": 3.176695256713781, "market_dynamics": 1.570333, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.499823, "high": 322.571859, "low": 295.108301, "close": 309.639008, "volume": 3922637}, "trend_line": 177.92909, "activity_lines": {"activity_5": 291.806012, "activity_10": 271.306618, "activity_20": 229.555736, "activity_30": 206.14938}, "trend_signal": 1, "fair_value": 83.937744, "relative_strength": 76.488569, "rate_of_change": 3.3654001442487194, "market_dynamics": 1.553948, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.485236, "high": 418.694266, "low": 309.938628, "close": 409.306732, "volume": 15932496}, "trend_line": 187.496106, "activity_lines": {"activity_5": 333.57391, "activity_10": 300.270357, "activity_20": 249.393929, "activity_30": 221.076969}, "trend_signal": 1, "fair_value": 86.358642, "relative_strength": 130.730634, "rate_of_change": 5.376870077849549, "market_dynamics": 1.588926, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.4552, "high": 469.976196, "low": 389.483037, "close": 469.976196, "volume": 7138729}, "trend_line": 199.107391, "activity_lines": {"activity_5": 385.861175, "activity_10": 335.65412, "activity_20": 273.801771, "activity_30": 239.301491}, "trend_signal": 1, "fair_value": 89.177778, "relative_strength": 151.679376, "rate_of_change": 6.192813945693362, "market_dynamics": 1.622506, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.341211, "high": 504.330609, "low": 414.4499, "close": 419.193604, "volume": 7285972}, "trend_line": 209.037876, "activity_lines": {"activity_5": 408.238143, "activity_10": 357.096568, "activity_20": 291.93437, "activity_30": 253.500602}, "trend_signal": 1, "fair_value": 91.673743, "relative_strength": 115.334749, "rate_of_change": 4.987501945620896, "market_dynamics": 1.556588, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 429.430011, "high": 579.93024, "low": 429.430011, "close": 572.989441, "volume": 12863995}, "trend_line": 223.781306, "activity_lines": {"activity_5": 471.993512, "activity_10": 403.158335, "activity_20": 323.483207, "activity_30": 276.981348}, "trend_signal": 1, "fair_value": 95.158321, "relative_strength": 179.0127, "rate_of_change": 7.052994549179206, "market_dynamics": 1.586156, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.228505, "high": 599.204645, "low": 514.866586, "close": 542.929382, "volume": 7321389}, "trend_line": 237.487781, "activity_lines": {"activity_5": 507.562974, "activity_10": 437.50021, "activity_20": 350.130221, "activity_30": 297.571546}, "trend_signal": 1, "fair_value": 98.450525, "relative_strength": 166.647472, "rate_of_change": 6.12494191092084, "market_dynamics": 1.455827, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.157865, "high": 559.157865, "low": 487.353131, "close": 492.995636, "volume": 1637828}, "trend_line": 249.653633, "activity_lines": {"activity_5": 510.935162, "activity_10": 457.419225, "activity_20": 370.149363, "activity_30": 314.055924}, "trend_signal": 1, "fair_value": 101.42213, "relative_strength": 135.185428, "rate_of_change": 5.122727556244252, "market_dynamics": 1.238226, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.343839, "high": 499.337234, "low": 468.378304, "close": 483.50824, "volume": 986587}, "trend_line": 260.91868, "activity_lines": {"activity_5": 505.565625, "activity_10": 471.445155, "activity_20": 387.597395, "activity_30": 329.143318}, "trend_signal": 1, "fair_value": 104.344206, "relative_strength": 125.308634, "rate_of_change": 4.512270406255206, "market_dynamics": 1.038886, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 483.508237, "high": 507.326629, "low": 451.50072, "close": 462.136597, "volume": 1637507}, "trend_line": 271.85583, "activity_lines": {"activity_5": 492.170071, "activity_10": 477.79854, "activity_20": 401.349855, "activity_30": 342.125119}, "trend_signal": 1, "fair_value": 107.143887, "relative_strength": 115.145023, "rate_of_change": 4.191784965338638, "market_dynamics": 0.73801, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 446.407469, "high": 498.238672, "low": 439.067206, "close": 491.49762, "volume": 736474}, "trend_line": 283.45044, "activity_lines": {"activity_5": 485.698657, "activity_10": 486.013089, "activity_20": 416.419852, "activity_30": 356.295557}, "trend_signal": 1, "fair_value": 110.130759, "relative_strength": 120.611729, "rate_of_change": 4.264984863484439, "market_dynamics": 0.519763, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.342514, "high": 534.091108, "low": 473.371677, "close": 521.707581, "volume": 1433624}, "trend_line": 296.211836, "activity_lines": {"activity_5": 494.730019, "activity_10": 496.247696, "activity_20": 432.751893, "activity_30": 371.666986}, "trend_signal": 1, "fair_value": 113.308415, "relative_strength": 128.140761, "rate_of_change": 4.502161294933954, "market_dynamics": 0.45482, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.097708, "high": 529.097708, "low": 479.363744, "close": 492.496307, "volume": 910160}, "trend_line": 307.443594, "activity_lines": {"activity_5": 495.439077, "activity_10": 497.315369, "activity_20": 444.578671, "activity_30": 384.3305}, "trend_signal": 1, "fair_value": 116.303156, "relative_strength": 114.363048, "rate_of_change": 3.791799190630591, "market_dynamics": 0.315807, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.338562, "high": 498.338562, "low": 463.384935, "close": 469.776459, "volume": 592215}, "trend_line": 317.508568, "activity_lines": {"activity_5": 488.60814, "activity_10": 492.739624, "activity_20": 452.637926, "activity_30": 394.803588}, "trend_signal": 1, "fair_value": 119.150471, "relative_strength": 95.77096, "rate_of_change": 3.2737627963066314, "market_dynamics": 0.12597, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.383622, "high": 518.212219, "low": 464.383622, "close": 518.212219, "volume": 1554822}, "trend_line": 329.426085, "activity_lines": {"activity_5": 498.837909, "activity_10": 496.974011, "activity_20": 464.077984, "activity_30": 407.752211}, "trend_signal": 1, "fair_value": 122.314585, "relative_strength": 107.509487, "rate_of_change": 3.7534473715367502, "market_dynamics": -0.037545, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.293474, "high": 571.241779, "low": 521.308055, "close": 550.918762, "volume": 1148461}, "trend_line": 342.963118, "activity_lines": {"activity_5": 516.231484, "activity_10": 505.354705, "activity_20": 477.285739, "activity_30": 422.042061}, "trend_signal": 1, "fair_value": 125.683829, "relative_strength": 109.253366, "rate_of_change": 4.109277806582927, "market_dynamics": -0.197536, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.257687, "high": 562.253711, "low": 512.070299, "close": 518.911194, "volume": 548128}, "trend_line": 355.268449, "activity_lines": {"activity_5": 518.99446, "activity_10": 508.317125, "activity_20": 485.912189, "activity_30": 433.39355}, "trend_signal": 1, "fair_value": 128.850638, "relative_strength": 91.151156, "rate_of_change": 3.587945861863772, "market_dynamics": -0.357129, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.911227, "high": 534.290838, "low": 484.357097, "close": 488.251923, "volume": 487640}, "trend_line": 366.783166, "activity_lines": {"activity_5": 511.724105, "activity_10": 506.141827, "activity_20": 490.333461, "activity_30": 441.973129}, "trend_signal": 1, "fair_value": 131.825759, "relative_strength": 83.962294, "rate_of_change": 3.241131328270589, "market_dynamics": -0.490886, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 489.350488, "high": 504.330612, "low": 479.363744, "close": 489.300568, "volume": 325430}, "trend_line": 378.597485, "activity_lines": {"activity_5": 505.086257, "activity_10": 504.243442, "activity_20": 493.785548, "activity_30": 449.877477}, "trend_signal": 1, "fair_value": 134.781713, "relative_strength": 78.037473, "rate_of_change": 3.2210635861079875, "market_dynamics": -0.650844, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 491.347835, "high": 499.337233, "low": 471.374327, "close": 487.552887, "volume": 367395}, "trend_line": 389.795955, "activity_lines": {"activity_5": 496.564242, "activity_10": 501.921981, "activity_20": 496.051828, "activity_30": 456.906858}, "trend_signal": 1, "fair_value": 137.735583, "relative_strength": 71.796251, "rate_of_change": 2.957882829042033, "market_dynamics": -0.844722, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 486.354451, "high": 525.302773, "low": 460.388912, "close": 482.309845, "volume": 1508972}, "trend_line": 400.795356, "activity_lines": {"activity_5": 488.338501, "activity_10": 498.185125, "activity_20": 496.787044, "activity_30": 462.875496}, "trend_signal": 1, "fair_value": 140.65106, "relative_strength": 70.120479, "rate_of_change": 2.8218355934453028, "market_dynamics": -0.889397, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.433555, "high": 496.14147, "low": 458.19184, "close": 483.258575, "volume": 838518}, "trend_line": 411.57638, "activity_lines": {"activity_5": 485.002932, "activity_10": 494.787816, "activity_20": 496.74686, "activity_30": 468.195704}, "trend_signal": 1, "fair_value": 143.577785, "relative_strength": 68.226739, "rate_of_change": 2.6899074149950843, "market_dynamics": -0.878413, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.363734, "high": 479.363734, "low": 437.019942, "close": 459.939514, "volume": 571454}, "trend_line": 421.717253, "activity_lines": {"activity_5": 476.271183, "activity_10": 487.84975, "activity_20": 493.659053, "activity_30": 471.315906}, "trend_signal": 1, "fair_value": 146.358918, "relative_strength": 57.624721, "rate_of_change": 2.463910343931801, "market_dynamics": -0.92496, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.561245, "high": 482.909012, "low": 436.969988, "close": 469.576752, "volume": 724656}, "trend_line": 430.335482, "activity_lines": {"activity_5": 472.639341, "activity_10": 483.255852, "activity_20": 491.247969, "activity_30": 474.403615}, "trend_signal": 1, "fair_value": 149.19998, "relative_strength": 54.836196, "rate_of_change": 2.043603608505907, "market_dynamics": -0.890201, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.373021, "high": 475.369044, "low": 436.021264, "close": 443.511322, "volume": 322568}, "trend_line": 437.275936, "activity_lines": {"activity_5": 461.633944, "activity_10": 473.926415, "activity_20": 486.356366, "activity_30": 475.25367}, "trend_signal": 1, "fair_value": 151.877717, "relative_strength": 43.103456, "rate_of_change": 1.6128007776035507, "market_dynamics": -1.011532, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.41676, "high": 441.513982, "low": 382.242645, "close": 391.879852, "volume": 685610}, "trend_line": 442.705397, "activity_lines": {"activity_5": 436.35416, "activity_10": 456.567636, "activity_20": 476.431681, "activity_30": 472.32489}, "trend_signal": 0, "fair_value": 154.22544, "relative_strength": 27.7607, "rate_of_change": 1.2416555664293412, "market_dynamics": -1.137668, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.435764, "high": 427.48259, "low": 354.179891, "close": 420.941284, "volume": 1044137}, "trend_line": 448.436456, "activity_lines": {"activity_5": 426.790187, "activity_10": 447.384371, "activity_20": 470.137179, "activity_30": 470.920754}, "trend_signal": 0, "fair_value": 156.765448, "relative_strength": 35.5046, "rate_of_change": 1.294553678097585, "market_dynamics": -1.195715, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.04778, "high": 426.234241, "low": 369.759216, "close": 390.981049, "volume": 747392}, "trend_line": 452.677493, "activity_lines": {"activity_5": 411.393956, "activity_10": 434.535061, "activity_20": 461.570216, "activity_30": 467.213953}, "trend_signal": 0, "fair_value": 159.115954, "relative_strength": 27.550541, "rate_of_change": 0.9457386756263201, "market_dynamics": -1.321009, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.783967, "high": 425.834765, "low": 369.259892, "close": 423.388031, "volume": 1119470}, "trend_line": 457.615938, "activity_lines": {"activity_5": 411.397282, "activity_10": 429.346492, "activity_20": 456.575416, "activity_30": 465.32431}, "trend_signal": 0, "fair_value": 161.673496, "relative_strength": 33.116024, "rate_of_change": 1.0909411394129112, "market_dynamics": -1.30053, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.44061, "high": 431.277559, "low": 381.443726, "close": 381.443726, "volume": 622420}, "trend_line": 461.301048, "activity_lines": {"activity_5": 400.498421, "activity_10": 417.730094, "activity_20": 447.872208, "activity_30": 460.409974}, "trend_signal": 0, "fair_value": 163.959422, "relative_strength": 18.940638, "rate_of_change": 0.8052844523085538, "market_dynamics": -1.302569, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.44771, "high": 387.385829, "low": 354.080013, "close": 376.999603, "volume": 696184}, "trend_line": 463.850997, "activity_lines": {"activity_5": 392.256026, "activity_10": 407.234932, "activity_20": 439.130001, "activity_30": 454.971171}, "trend_signal": 0, "fair_value": 166.218326, "relative_strength": 11.32701, "rate_of_change": 0.5527732943715373, "market_dynamics": -1.312797, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.887793, "high": 408.108293, "low": 361.819756, "close": 378.198029, "volume": 1401333}, "trend_line": 466.136298, "activity_lines": {"activity_5": 385.405123, "activity_10": 398.872397, "activity_20": 431.047159, "activity_30": 449.445173}, "trend_signal": 0, "fair_value": 168.485551, "relative_strength": 9.41651, "rate_of_change": 0.49267998016181996, "market_dynamics": -1.263851, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.441068, "high": 422.938616, "low": 377.898406, "close": 401.916534, "volume": 1320440}, "trend_line": 465.889958, "activity_lines": {"activity_5": 389.309939, "activity_10": 396.73251, "activity_20": 425.906601, "activity_30": 445.301963}, "trend_signal": 0, "fair_value": 170.88862, "relative_strength": 17.680634, "rate_of_change": -0.052847203930905196, "market_dynamics": -1.155735, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.843172, "high": 405.312042, "low": 379.596166, "close": 405.312042, "volume": 505418}, "trend_line": 463.734486, "activity_lines": {"activity_5": 393.617558, "activity_10": 396.26495, "activity_20": 421.520756, "activity_30": 441.39371}, "trend_signal": 0, "fair_value": 173.319004, "relative_strength": 17.316095, "rate_of_change": -0.46265689203800675, "market_dynamics": -1.082098, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.453871, "high": 456.39423, "low": 410.455197, "close": 454.396881, "volume": 1109153}, "trend_line": 464.907929, "activity_lines": {"activity_5": 415.491856, "activity_10": 405.890356, "activity_20": 422.116632, "activity_30": 440.791284}, "trend_signal": 0, "fair_value": 176.067477, "relative_strength": 23.986943, "rate_of_change": 0.253041996104646, "market_dynamics": -0.705194, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.38363, "high": 496.840532, "low": 446.207733, "close": 446.207733, "volume": 1226086}, "trend_line": 460.681872, "activity_lines": {"activity_5": 429.772894, "activity_10": 413.828907, "activity_20": 422.236472, "activity_30": 439.58482}, "trend_signal": 0, "fair_value": 178.76862, "relative_strength": 19.150108, "rate_of_change": -0.9090094481911978, "market_dynamics": -0.357001, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.207747, "high": 448.404843, "low": 396.124224, "close": 401.816681, "volume": 814213}, "trend_line": 455.978115, "activity_lines": {"activity_5": 424.64304, "activity_10": 412.708578, "activity_20": 418.627216, "activity_30": 435.787066}, "trend_signal": 0, "fair_value": 181.192475, "relative_strength": 4.7325, "rate_of_change": -1.0210423474184362, "market_dynamics": -0.240433, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.467131, "high": 417.945261, "low": 371.506896, "close": 381.094177, "volume": 884253}, "trend_line": 452.248066, "activity_lines": {"activity_5": 411.031107, "activity_10": 408.168241, "activity_20": 413.601981, "activity_30": 430.955844}, "trend_signal": 0, "fair_value": 183.480114, "relative_strength": -0.398806, "rate_of_change": -0.818032461930768, "market_dynamics": -0.074006, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.118927, "high": 429.130411, "low": 396.42385, "close": 423.987213, "volume": 1148638}, "trend_line": 450.264032, "activity_lines": {"activity_5": 413.105011, "activity_10": 411.606399, "activity_20": 413.172072, "activity_30": 429.132563}, "trend_signal": 0, "fair_value": 186.04443, "relative_strength": 5.02746, "rate_of_change": -0.4387048058708577, "market_dynamics": -0.014842, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.830813, "high": 432.775589, "low": 396.074282, "close": 404.812683, "volume": 842259}, "trend_line": 448.353235, "activity_lines": {"activity_5": 407.542393, "activity_10": 411.547385, "activity_20": 411.227034, "activity_30": 426.200218}, "trend_signal": 0, "fair_value": 188.491635, "relative_strength": -0.246882, "rate_of_change": -0.4243725601426681, "market_dynamics": -0.053783, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.196239, "high": 464.783098, "low": 417.146317, "close": 453.548004, "volume": 2772309}, "trend_line": 447.088248, "activity_lines": {"activity_5": 421.530495, "activity_10": 419.924448, "activity_20": 414.317456, "activity_30": 426.535364}, "trend_signal": 0, "fair_value": 191.247739, "relative_strength": 10.617543, "rate_of_change": -0.282140709880227, "market_dynamics": 0.293651, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.195814, "high": 517.313376, "low": 449.203767, "close": 497.789307, "volume": 3952667}, "trend_line": 446.290972, "activity_lines": {"activity_5": 449.776347, "activity_10": 434.953595, "activity_20": 421.758296, "activity_30": 429.8064}, "trend_signal": 0, "fair_value": 194.288333, "relative_strength": 18.341488, "rate_of_change": -0.17832631556891443, "market_dynamics": 0.743173, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.776043, "high": 533.292163, "low": 461.687196, "close": 473.621368, "volume": 3597657}, "trend_line": 445.661807, "activity_lines": {"activity_5": 463.568044, "activity_10": 443.414184, "activity_20": 426.828234, "activity_30": 431.569652}, "trend_signal": 0, "fair_value": 197.18848, "relative_strength": 12.265838, "rate_of_change": -0.1409764121332036, "market_dynamics": 0.931446, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.621345, "high": 481.610741, "low": 419.443267, "close": 451.700439, "volume": 1385600}, "trend_line": 445.059273, "activity_lines": {"activity_5": 463.884285, "activity_10": 446.585426, "activity_20": 429.745312, "activity_30": 431.959241}, "trend_signal": 0, "fair_value": 199.951871, "relative_strength": 4.078894, "rate_of_change": -0.13519982877958206, "market_dynamics": 1.062088, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.410133, "high": 475.169279, "low": 440.515308, "close": 454.296997, "volume": 937133}, "trend_line": 442.928766, "activity_lines": {"activity_5": 463.218498, "activity_10": 449.385344, "activity_20": 432.994807, "activity_30": 432.555223}, "trend_signal": 0, "fair_value": 202.722405, "relative_strength": 1.266054, "rate_of_change": -0.478701855966053, "market_dynamics": 0.923335, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.344298, "high": 464.183868, "low": 431.926692, "close": 438.567871, "volume": 1000039}, "trend_line": 439.183736, "activity_lines": {"activity_5": 454.010714, "activity_10": 449.327237, "activity_20": 434.69493, "activity_30": 432.273875}, "trend_signal": 0, "fair_value": 205.38854, "relative_strength": -2.477529, "rate_of_change": -0.8455151905848413, "market_dynamics": 0.654741, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.416767, "high": 467.379652, "low": 439.416767, "close": 441.763641, "volume": 2292805}, "trend_line": 436.612151, "activity_lines": {"activity_5": 446.866862, "activity_10": 449.989086, "activity_20": 436.477088, "activity_30": 432.44032}, "trend_signal": 0, "fair_value": 208.075224, "relative_strength": -1.406281, "rate_of_change": -0.5855373933974702, "market_dynamics": 0.492323, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 443.411444, "high": 463.734493, "low": 433.874118, "close": 436.520599, "volume": 1401543}, "trend_line": 434.887774, "activity_lines": {"activity_5": 441.710374, "activity_10": 448.971345, "activity_20": 437.660755, "activity_30": 432.434414}, "trend_signal": 0, "fair_value": 210.721222, "relative_strength": -2.723989, "rate_of_change": -0.39494480308222213, "market_dynamics": 0.359144, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.520619, "high": 438.717684, "low": 404.463168, "close": 405.361969, "volume": 1147910}, "trend_line": 432.08982, "activity_lines": {"activity_5": 428.64106, "activity_10": 441.280647, "activity_20": 435.660078, "activity_30": 430.529523}, "trend_signal": 0, "fair_value": 213.167612, "relative_strength": -9.79711, "rate_of_change": -0.6433738006164331, "market_dynamics": 0.056202, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.461835, "high": 453.797661, "low": 389.582905, "close": 417.096375, "volume": 2770475}, "trend_line": 429.74127, "activity_lines": {"activity_5": 422.572447, "activity_10": 436.062117, "activity_20": 434.862801, "activity_30": 429.562204}, "trend_signal": 0, "fair_value": 215.67328, "relative_strength": -6.784572, "rate_of_change": -0.5435328238003823, "market_dynamics": -0.06434, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.895333, "high": 441.414107, "low": 405.5617, "close": 414.350037, "volume": 1090379}, "trend_line": 427.475943, "activity_lines": {"activity_5": 418.068429, "activity_10": 430.120913, "activity_20": 433.634195, "activity_30": 428.569221}, "trend_signal": 0, "fair_value": 218.172504, "relative_strength": -7.190078, "rate_of_change": -0.5271374099117857, "market_dynamics": -0.313191, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.501144, "high": 421.440618, "low": 342.295658, "close": 358.02478, "volume": 2307224}, "trend_line": 423.301483, "activity_lines": {"activity_5": 396.403847, "activity_10": 414.651444, "activity_20": 426.863419, "activity_30": 424.088501}, "trend_signal": 0, "fair_value": 220.301613, "relative_strength": -20.968919, "rate_of_change": -0.9765368246699099, "market_dynamics": -0.543065, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.269154, "high": 388.0, "low": 347.688501, "close": 378.850006, "volume": 1750121}, "trend_line": 420.5985, "activity_lines": {"activity_5": 387.263599, "activity_10": 405.509553, "activity_20": 422.172061, "activity_30": 421.220664}, "trend_signal": 0, "fair_value": 222.554142, "relative_strength": -17.444866, "rate_of_change": -0.6385479636980192, "market_dynamics": -0.627167, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.899994, "high": 393.149994, "low": 359.100006, "close": 366.5, "volume": 806043}, "trend_line": 417.162608, "activity_lines": {"activity_5": 377.851388, "activity_10": 395.845322, "activity_20": 416.414352, "activity_30": 417.730438}, "trend_signal": 0, "fair_value": 224.727567, "relative_strength": -18.917892, "rate_of_change": -0.816905433566697, "market_dynamics": -0.894603, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.5, "high": 376.0, "low": 361.399994, "close": 363.350006, "volume": 875121}, "trend_line": 414.490564, "activity_lines": {"activity_5": 369.979976, "activity_10": 387.157463, "activity_20": 410.541463, "activity_30": 414.258657}, "trend_signal": 0, "fair_value": 226.871555, "relative_strength": -20.488097, "rate_of_change": -0.6405281654581975, "market_dynamics": -1.108744, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.350006, "high": 367.25, "low": 334.0, "close": 351.899994, "volume": 1350416}, "trend_line": 413.157902, "activity_lines": {"activity_5": 361.874986, "activity_10": 378.041366, "activity_20": 404.011654, "activity_30": 410.220556}, "trend_signal": 0, "fair_value": 228.908476, "relative_strength": -23.778508, "rate_of_change": -0.3215180551130779, "market_dynamics": -1.230346, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.0, "high": 365.899994, "low": 343.100006, "close": 347.649994, "volume": 955260}, "trend_line": 410.714859, "activity_lines": {"activity_5": 356.516665, "activity_10": 369.728321, "activity_20": 397.526167, "activity_30": 405.99424}, "trend_signal": 0, "fair_value": 230.92504, "relative_strength": -25.134576, "rate_of_change": -0.5913097603056346, "market_dynamics": -1.330854, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.399994, "high": 415.0, "low": 334.200012, "close": 372.799988, "volume": 23696691}, "trend_line": 410.108824, "activity_lines": {"activity_5": 360.233327, "activity_10": 367.69916, "activity_20": 393.693854, "activity_30": 403.548119}, "trend_signal": 0, "fair_value": 233.105755, "relative_strength": -16.939768, "rate_of_change": -0.14755614186336585, "market_dynamics": -1.107073, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 373.799988, "high": 375.75, "low": 352.100006, "close": 365.399994, "volume": 1211006}, "trend_line": 408.175889, "activity_lines": {"activity_5": 361.88666, "activity_10": 365.483102, "activity_20": 389.196276, "activity_30": 400.663678}, "trend_signal": 0, "fair_value": 235.241649, "relative_strength": -18.768963, "rate_of_change": -0.4713224604989341, "market_dynamics": -1.008045, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 365.0, "high": 382.399994, "low": 356.0, "close": 357.049988, "volume": 1659056}, "trend_line": 407.362764, "activity_lines": {"activity_5": 360.829991, "activity_10": 362.475442, "activity_20": 384.182446, "activity_30": 397.365233}, "trend_signal": 0, "fair_value": 237.33065, "relative_strength": -21.382122, "rate_of_change": -0.19920946383973132, "market_dynamics": -0.910573, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.450012, "high": 366.799988, "low": 345.0, "close": 347.149994, "volume": 1120794}, "trend_line": 406.367777, "activity_lines": {"activity_5": 356.893325, "activity_10": 358.759535, "activity_20": 378.453201, "activity_30": 393.480538}, "trend_signal": 0, "fair_value": 239.369005, "relative_strength": -24.341971, "rate_of_change": -0.24425084664832972, "market_dynamics": -0.82804, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.0, "high": 377.799988, "low": 344.399994, "close": 363.600006, "volume": 1440240}, "trend_line": 405.881177, "activity_lines": {"activity_5": 358.756663, "activity_10": 359.256359, "activity_20": 374.79728, "activity_30": 390.721327}, "trend_signal": 0, "fair_value": 241.498143, "relative_strength": -20.589681, "rate_of_change": -0.11974374631579363, "market_dynamics": -0.888507, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.700012, "high": 372.700012, "low": 352.200012, "close": 368.200012, "volume": 1330512}, "trend_line": 404.757293, "activity_lines": {"activity_5": 361.090002, "activity_10": 360.48818, "activity_20": 372.218453, "activity_30": 388.290284}, "trend_signal": 0, "fair_value": 243.637639, "relative_strength": -18.837153, "rate_of_change": -0.27689975876855594, "market_dynamics": -0.698139, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.950012, "high": 382.0, "low": 352.799988, "close": 356.549988, "volume": 1543159}, "trend_line": 403.131891, "activity_lines": {"activity_5": 359.846665, "activity_10": 359.795451, "activity_20": 369.032106, "activity_30": 385.180135}, "trend_signal": 0, "fair_value": 245.640983, "relative_strength": -20.032461, "rate_of_change": -0.4015744813275071, "market_dynamics": -0.542495, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.5, "high": 363.0, "low": 350.049988, "close": 353.5, "volume": 931494}, "trend_line": 399.768661, "activity_lines": {"activity_5": 358.176666, "activity_10": 358.729088, "activity_20": 366.008381, "activity_30": 381.978078}, "trend_signal": 0, "fair_value": 247.619356, "relative_strength": -21.364966, "rate_of_change": -0.8342753513390453, "market_dynamics": -0.322589, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.5, "high": 356.25, "low": 322.600006, "close": 325.0, "volume": 1112582}, "trend_line": 395.728404, "activity_lines": {"activity_5": 347.243333, "activity_10": 352.659998, "activity_20": 360.750356, "activity_30": 377.154293}, "trend_signal": 0, "fair_value": 249.379646, "relative_strength": -27.566515, "rate_of_change": -1.010648756181515, "market_dynamics": -0.278939, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.0, "high": 363.399994, "low": 312.299988, "close": 346.299988, "volume": 30180120}, "trend_line": 393.877847, "activity_lines": {"activity_5": 344.886662, "activity_10": 350.952724, "activity_20": 358.0617, "activity_30": 373.965363}, "trend_signal": 0, "fair_value": 251.210411, "relative_strength": -22.501275, "rate_of_change": -0.4676330991899276, "market_dynamics": -0.12089, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.950012, "high": 346.600006, "low": 326.799988, "close": 331.75, "volume": 3373588}, "trend_line": 392.233041, "activity_lines": {"activity_5": 338.833329, "activity_10": 346.624543, "activity_20": 354.441921, "activity_30": 369.957115}, "trend_signal": 0, "fair_value": 252.984765, "relative_strength": -24.892834, "rate_of_change": -0.41759291936008786, "market_dynamics": -0.102976, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.149994, "high": 332.399994, "low": 254.899994, "close": 254.899994, "volume": 8411841}, "trend_line": 386.596801, "activity_lines": {"activity_5": 309.593329, "activity_10": 329.069997, "activity_20": 344.002001, "activity_30": 361.096919}, "trend_signal": 0, "fair_value": 254.283517, "relative_strength": -41.234361, "rate_of_change": -1.4369620635809686, "market_dynamics": -0.246088, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.100006, "high": 317.799988, "low": 215.100006, "close": 276.25, "volume": 87198574}, "trend_line": 382.311378, "activity_lines": {"activity_5": 294.246663, "activity_10": 317.406361, "activity_20": 336.3119, "activity_30": 353.97777}, "trend_signal": 0, "fair_value": 255.756112, "relative_strength": -35.363722, "rate_of_change": -1.1084993432214243, "market_dynamics": -0.22658, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 286.200012, "low": 261.5, "close": 262.700012, "volume": 3482593}, "trend_line": 375.949778, "activity_lines": {"activity_5": 279.533335, "activity_10": 304.748182, "activity_20": 328.002021, "activity_30": 346.260908}, "trend_signal": 0, "fair_value": 257.085096, "relative_strength": -37.955003, "rate_of_change": -1.6639839581232683, "market_dynamics": -0.605705, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.0, "high": 279.75, "low": 249.0, "close": 262.299988, "volume": 12459182}, "trend_line": 368.100134, "activity_lines": {"activity_5": 268.839998, "activity_10": 293.552725, "activity_20": 320.376188, "activity_30": 338.928663}, "trend_signal": 0, "fair_value": 258.425034, "relative_strength": -37.963693, "rate_of_change": -2.087950162321935, "market_dynamics": -0.842221, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.100006, "high": 262.450012, "low": 236.0, "close": 236.699997, "volume": 3869521}, "trend_line": 360.202755, "activity_lines": {"activity_5": 255.213331, "activity_10": 279.544543, "activity_20": 310.768093, "activity_30": 330.451235}, "trend_signal": 0, "fair_value": 259.596278, "relative_strength": -41.819886, "rate_of_change": -2.1454431201049227, "market_dynamics": -0.979172, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.0, "high": 248.699997, "low": 227.399994, "close": 239.100006, "volume": 3045076}, "trend_line": 353.116074, "activity_lines": {"activity_5": 248.723334, "activity_10": 268.363636, "activity_20": 302.065474, "activity_30": 322.638154}, "trend_signal": 0, "fair_value": 260.796107, "relative_strength": -40.421895, "rate_of_change": -1.9674144357946395, "market_dynamics": -1.222244, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.5, "high": 261.0, "low": 220.5, "close": 222.75, "volume": 6611724}, "trend_line": 345.397841, "activity_lines": {"activity_5": 237.836667, "activity_10": 256.345454, "activity_20": 292.412379, "activity_30": 314.22744}, "trend_signal": 0, "fair_value": 261.904965, "relative_strength": -42.28168, "rate_of_change": -2.1857495504438567, "market_dynamics": -1.274894, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.449997, "high": 236.0, "low": 214.449997, "close": 225.199997, "volume": 3321892}, "trend_line": 338.285578, "activity_lines": {"activity_5": 231.333332, "activity_10": 247.149999, "activity_20": 283.662141, "activity_30": 306.47274}, "trend_signal": 0, "fair_value": 262.978388, "relative_strength": -41.464078, "rate_of_change": -2.0591509719367473, "market_dynamics": -1.326887, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.630005, "high": 243.75, "low": 209.690002, "close": 227.850006, "volume": 2455341}, "trend_line": 331.155124, "activity_lines": {"activity_5": 228.213335, "activity_10": 240.25091, "activity_20": 275.767618, "activity_30": 299.347865}, "trend_signal": 0, "fair_value": 264.081041, "relative_strength": -40.890237, "rate_of_change": -2.107820866073098, "market_dynamics": -1.337054, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.690002, "high": 256.649994, "low": 228.690002, "close": 232.360001, "volume": 3630705}, "trend_line": 324.349771, "activity_lines": {"activity_5": 228.893335, "activity_10": 236.325455, "activity_20": 268.873095, "activity_30": 292.973986}, "trend_signal": 0, "fair_value": 265.222424, "relative_strength": -38.565938, "rate_of_change": -2.055034787865769, "market_dynamics": -1.315694, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 264.5, "low": 225.350006, "close": 239.710007, "volume": 5619383}, "trend_line": 318.828039, "activity_lines": {"activity_5": 232.31267, "activity_10": 235.543457, "activity_20": 263.347334, "activity_30": 287.513356}, "trend_signal": 0, "fair_value": 266.418511, "relative_strength": -36.118735, "rate_of_change": -1.7024004620000137, "market_dynamics": -1.198354, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.050003, "high": 243.440002, "low": 218.639999, "close": 220.690002, "volume": 3329532}, "trend_line": 312.28116, "activity_lines": {"activity_5": 229.351337, "activity_10": 231.579457, "activity_20": 256.608667, "activity_30": 281.18187}, "trend_signal": 0, "fair_value": 267.504345, "relative_strength": -39.565001, "rate_of_change": -2.0534200883128695, "market_dynamics": -1.054332, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 223.669998, "low": 201.0, "close": 218.389999, "volume": 2697278}, "trend_line": 305.749158, "activity_lines": {"activity_5": 225.760669, "activity_10": 228.207456, "activity_20": 250.300286, "activity_30": 275.124375}, "trend_signal": 0, "fair_value": 268.576072, "relative_strength": -37.599385, "rate_of_change": -2.0917054362165097, "market_dynamics": -0.958034, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 218.539993, "low": 196.509995, "close": 198.029999, "volume": 3212687}, "trend_line": 300.415999, "activity_lines": {"activity_5": 215.837334, "activity_10": 221.939274, "activity_20": 242.666, "activity_30": 268.174752}, "trend_signal": 0, "fair_value": 269.547576, "relative_strength": -39.552703, "rate_of_change": -1.7442922933576885, "market_dynamics": -0.92913, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.149994, "high": 214.5, "low": 189.630005, "close": 200.529999, "volume": 4105094}, "trend_line": 294.471999, "activity_lines": {"activity_5": 208.735333, "activity_10": 217.294183, "activity_20": 236.058238, "activity_30": 261.730494}, "trend_signal": 0, "fair_value": 270.531662, "relative_strength": -38.06394, "rate_of_change": -1.9785896955508075, "market_dynamics": -0.796647, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.0, "high": 217.5, "low": 188.0, "close": 196.779999, "volume": 4456998}, "trend_line": 288.814665, "activity_lines": {"activity_5": 202.505333, "activity_10": 212.62491, "activity_20": 229.891762, "activity_30": 255.427785}, "trend_signal": 0, "fair_value": 271.489924, "relative_strength": -37.799936, "rate_of_change": -1.9211789301569526, "market_dynamics": -0.794686, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.410004, "high": 206.380005, "low": 188.5, "close": 204.050003, "volume": 1760393}, "trend_line": 283.504665, "activity_lines": {"activity_5": 201.560667, "activity_10": 210.04691, "activity_20": 225.178477, "activity_30": 249.959097}, "trend_signal": 0, "fair_value": 272.447091, "relative_strength": -34.420525, "rate_of_change": -1.8385492994270225, "market_dynamics": -0.628434, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.5, "high": 229.880005, "low": 198.0, "close": 226.169998, "volume": 3576357}, "trend_line": 279.313665, "activity_lines": {"activity_5": 209.098666, "activity_10": 211.830728, "activity_20": 223.283524, "activity_30": 246.260086}, "trend_signal": 0, "fair_value": 273.520418, "relative_strength": -30.539486, "rate_of_change": -1.4782825531283494, "market_dynamics": -0.202533, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.979996, "high": 252.399994, "low": 217.0, "close": 244.759995, "volume": 2935940}, "trend_line": 275.883999, "activity_lines": {"activity_5": 222.314665, "activity_10": 216.976908, "activity_20": 223.629667, "activity_30": 244.030817}, "trend_signal": 0, "fair_value": 274.714698, "relative_strength": -24.803902, "rate_of_change": -1.2278905151310793, "market_dynamics": 0.089692, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.759995, "high": 261.5, "low": 239.529999, "close": 247.710007, "volume": 3394233}, "trend_line": 271.714333, "activity_lines": {"activity_5": 233.398668, "activity_10": 222.352, "activity_20": 224.740286, "activity_30": 242.21314}, "trend_signal": 0, "fair_value": 275.8895, "relative_strength": -21.521228, "rate_of_change": -1.5113837754686186, "market_dynamics": 0.532925, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.399994, "high": 274.700012, "low": 248.0, "close": 263.859985, "volume": 3503200}, "trend_line": 268.329666, "activity_lines": {"activity_5": 246.720662, "activity_10": 230.384361, "activity_20": 227.78919, "activity_30": 241.706408}, "trend_signal": 0, "fair_value": 277.189573, "relative_strength": -16.078491, "rate_of_change": -1.2456711291708102, "market_dynamics": 0.90517, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.0, "high": 273.549988, "low": 250.699997, "close": 263.0, "volume": 2729206}, "trend_line": 265.194666, "activity_lines": {"activity_5": 255.283997, "activity_10": 237.821271, "activity_20": 230.713523, "activity_30": 241.362558}, "trend_signal": 0, "fair_value": 278.410992, "relative_strength": -16.356699, "rate_of_change": -1.1683389491492124, "market_dynamics": 1.028927, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 308.399994, "low": 251.550003, "close": 277.799988, "volume": 12202133}, "trend_line": 262.882999, "activity_lines": {"activity_5": 264.85066, "activity_10": 247.179814, "activity_20": 235.110474, "activity_30": 242.175805}, "trend_signal": 0, "fair_value": 279.647637, "relative_strength": -8.95986, "rate_of_change": -0.8716868385278911, "market_dynamics": 1.220453, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.0, "high": 288.799988, "low": 260.950012, "close": 279.049988, "volume": 4813518}, "trend_line": 260.064665, "activity_lines": {"activity_5": 271.391991, "activity_10": 255.685449, "activity_20": 239.554568, "activity_30": 243.218837}, "trend_signal": 0, "fair_value": 280.803723, "relative_strength": -8.223857, "rate_of_change": -1.072086825972338, "market_dynamics": 1.303704, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 344.600006, "low": 280.549988, "close": 328.299988, "volume": 36730666}, "trend_line": 258.734664, "activity_lines": {"activity_5": 292.063989, "activity_10": 271.672538, "activity_20": 248.609377, "activity_30": 247.621115}, "trend_signal": 0, "fair_value": 282.237191, "relative_strength": 9.480315, "rate_of_change": -0.5114116521750395, "market_dynamics": 1.482388, "expectation": {"probability": 48.4824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ef4d35-353f-4818-90c9-6024d4eb5eca/", "share_image": "https://sharemaestro.com/terminal/82ef4d35-353f-4818-90c9-6024d4eb5eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}