{"ticker": {"uuid": "82f0bef3-7ba2-44b7-a551-665f8fef9ac2", "symbol": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BABY fell 62.50%, moving from 0.40 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.47 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 26.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-62.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.47"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 47165}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.229545, "activity_20": 0.310357, "activity_30": 0.433925}, "trend_signal": 0, "fair_value": 11.582853, "relative_strength": -88.468832, "rate_of_change": -6.540830188679239, "market_dynamics": -0.076613, "expectation": {"probability": 26.1043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 2348}, "trend_line": 72.333333, "activity_lines": {"activity_5": 67.2, "activity_10": 68.981818, "activity_20": 71.880952, "activity_30": 73.193548}, "trend_signal": 0, "fair_value": 174.083333, "relative_strength": -7.758664, "rate_of_change": 0.6026884561891382, "market_dynamics": -0.78344, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 3955}, "trend_line": 72.733333, "activity_lines": {"activity_5": 67.0, "activity_10": 68.363636, "activity_20": 71.061905, "activity_30": 72.849462}, "trend_signal": 0, "fair_value": 173.326923, "relative_strength": -8.948597, "rate_of_change": 0.5529953942534429, "market_dynamics": -0.721836, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 1980}, "trend_line": 72.933333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.836364, "activity_20": 70.385714, "activity_30": 72.47957}, "trend_signal": 0, "fair_value": 172.576923, "relative_strength": -7.546106, "rate_of_change": 0.274977086503107, "market_dynamics": -0.598257, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.0, "high": 76.0, "low": 65.0, "close": 66.0, "volume": 3322}, "trend_line": 73.1, "activity_lines": {"activity_5": 66.733333, "activity_10": 67.272727, "activity_20": 69.719048, "activity_30": 72.032258}, "trend_signal": 0, "fair_value": 171.903846, "relative_strength": -9.190719, "rate_of_change": 0.22851965369523106, "market_dynamics": -0.650866, "expectation": {"probability": 34.8729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 11173}, "trend_line": 72.766667, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.945455, "activity_20": 67.619048, "activity_30": 70.541935}, "trend_signal": 0, "fair_value": 170.647436, "relative_strength": -28.521501, "rate_of_change": -0.4559958960328264, "market_dynamics": -0.874927, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 41.5, "close": 50.0, "volume": 13100}, "trend_line": 72.433333, "activity_lines": {"activity_5": 56.6, "activity_10": 61.036364, "activity_20": 65.709524, "activity_30": 69.073118}, "trend_signal": 0, "fair_value": 169.269231, "relative_strength": -28.033625, "rate_of_change": -0.4580861179198899, "market_dynamics": -1.034487, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 42.5, "close": 43.5, "volume": 8682}, "trend_line": 71.516667, "activity_lines": {"activity_5": 51.1, "activity_10": 57.345455, "activity_20": 63.314286, "activity_30": 67.206452}, "trend_signal": 0, "fair_value": 167.772436, "relative_strength": -38.833757, "rate_of_change": -1.2655306086770939, "market_dynamics": -1.1428, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.5, "high": 45.5, "low": 38.0, "close": 38.0, "volume": 6921}, "trend_line": 70.55, "activity_lines": {"activity_5": 45.333333, "activity_10": 53.136364, "activity_20": 60.507143, "activity_30": 65.044086}, "trend_signal": 0, "fair_value": 166.310897, "relative_strength": -44.66829, "rate_of_change": -1.35166673804863, "market_dynamics": -1.208911, "expectation": {"probability": 33.5053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.5, "high": 45.5, "low": 37.0, "close": 40.5, "volume": 7600}, "trend_line": 69.633333, "activity_lines": {"activity_5": 42.333333, "activity_10": 49.927273, "activity_20": 58.104762, "activity_30": 63.105376}, "trend_signal": 0, "fair_value": 164.903846, "relative_strength": -41.938586, "rate_of_change": -1.299315379163719, "market_dynamics": -1.240955, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0, "high": 42.0, "low": 36.0, "close": 36.0, "volume": 6691}, "trend_line": 68.533333, "activity_lines": {"activity_5": 39.533333, "activity_10": 46.363636, "activity_20": 55.42381, "activity_30": 60.935484}, "trend_signal": 0, "fair_value": 163.564103, "relative_strength": -45.51555, "rate_of_change": -1.5797032148382073, "market_dynamics": -1.291885, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.0, "close": 31.5, "volume": 4992}, "trend_line": 66.716667, "activity_lines": {"activity_5": 36.166667, "activity_10": 42.527273, "activity_20": 52.514286, "activity_30": 58.546237}, "trend_signal": 0, "fair_value": 162.291667, "relative_strength": -51.114061, "rate_of_change": -2.6507772502469678, "market_dynamics": -1.36037, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 31.5, "low": 27.0, "close": 29.5, "volume": 4875}, "trend_line": 64.466667, "activity_lines": {"activity_5": 33.366667, "activity_10": 38.990909, "activity_20": 49.640476, "activity_30": 56.145161}, "trend_signal": 0, "fair_value": 161.166667, "relative_strength": -52.887077, "rate_of_change": -3.372470630165023, "market_dynamics": -1.39447, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 22.5, "close": 24.0, "volume": 6074}, "trend_line": 62.3, "activity_lines": {"activity_5": 29.666667, "activity_10": 35.136364, "activity_20": 46.445238, "activity_30": 53.534409}, "trend_signal": 0, "fair_value": 160.019231, "relative_strength": -61.357437, "rate_of_change": -3.3609105307088454, "market_dynamics": -1.416936, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.0, "high": 26.5, "low": 21.5, "close": 22.0, "volume": 6760}, "trend_line": 60.2, "activity_lines": {"activity_5": 26.233333, "activity_10": 31.7, "activity_20": 43.302381, "activity_30": 50.934409}, "trend_signal": 0, "fair_value": 158.724359, "relative_strength": -63.356955, "rate_of_change": -3.3707865168539235, "market_dynamics": -1.40525, "expectation": {"probability": 32.5453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 23.5, "low": 19.0, "close": 19.5, "volume": 9557}, "trend_line": 57.85, "activity_lines": {"activity_5": 23.2, "activity_10": 28.609091, "activity_20": 40.169048, "activity_30": 48.308602}, "trend_signal": 0, "fair_value": 157.419872, "relative_strength": -66.36041, "rate_of_change": -3.903654485049836, "market_dynamics": -1.348681, "expectation": {"probability": 32.2219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 20.0, "volume": 8423}, "trend_line": 55.916667, "activity_lines": {"activity_5": 21.433333, "activity_10": 26.163636, "activity_20": 37.338095, "activity_30": 45.866667}, "trend_signal": 0, "fair_value": 155.907051, "relative_strength": -66.942748, "rate_of_change": -3.341975799481425, "market_dynamics": -1.29749, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.5, "high": 41.5, "low": 21.5, "close": 32.5, "volume": 9527}, "trend_line": 54.766667, "activity_lines": {"activity_5": 24.6, "activity_10": 26.536364, "activity_20": 35.945238, "activity_30": 44.355914}, "trend_signal": 0, "fair_value": 154.185897, "relative_strength": -45.010852, "rate_of_change": -2.0566318804373633, "market_dynamics": -1.004944, "expectation": {"probability": 33.7378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.5, "high": 76.0, "low": 31.0, "close": 32.0, "volume": 55039}, "trend_line": 53.4, "activity_lines": {"activity_5": 27.4, "activity_10": 27.018182, "activity_20": 34.683333, "activity_30": 42.887097}, "trend_signal": 0, "fair_value": 152.288462, "relative_strength": -46.72189, "rate_of_change": -2.495435773004042, "market_dynamics": -0.601906, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.0, "high": 37.5, "low": 29.5, "close": 33.5, "volume": 11982}, "trend_line": 52.116667, "activity_lines": {"activity_5": 30.166667, "activity_10": 27.881818, "activity_20": 33.735714, "activity_30": 41.603226}, "trend_signal": 0, "fair_value": 149.61859, "relative_strength": -43.611175, "rate_of_change": -2.403245318352058, "market_dynamics": -0.216662, "expectation": {"probability": 34.0707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.5, "high": 34.0, "low": 24.0, "close": 28.5, "volume": 13990}, "trend_line": 50.466667, "activity_lines": {"activity_5": 30.5, "activity_10": 27.963636, "activity_20": 32.466667, "activity_30": 40.07957}, "trend_signal": 0, "fair_value": 147.198718, "relative_strength": -52.509141, "rate_of_change": -3.165973756533584, "market_dynamics": 0.1656, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 37.5, "low": 29.0, "close": 34.5, "volume": 10023}, "trend_line": 48.983333, "activity_lines": {"activity_5": 32.233333, "activity_10": 29.272727, "activity_20": 31.947619, "activity_30": 39.049462}, "trend_signal": 0, "fair_value": 144.772436, "relative_strength": -41.801553, "rate_of_change": -2.939235119291708, "market_dynamics": 0.361237, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 24.0, "close": 26.5, "volume": 21708}, "trend_line": 47.466667, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.072727, "activity_20": 30.82619, "activity_30": 37.598925}, "trend_signal": 0, "fair_value": 142.75, "relative_strength": -55.227634, "rate_of_change": -3.096289915592311, "market_dynamics": 0.439913, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 27.5, "low": 21.0, "close": 23.0, "volume": 33373}, "trend_line": 45.733333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.290909, "activity_20": 29.564286, "activity_30": 36.02043}, "trend_signal": 0, "fair_value": 140.391026, "relative_strength": -61.35314, "rate_of_change": -3.6516867721089397, "market_dynamics": 0.523132, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 23.5, "low": 20.5, "close": 21.75, "volume": 13225}, "trend_line": 43.991667, "activity_lines": {"activity_5": 25.183333, "activity_10": 27.3, "activity_20": 28.392857, "activity_30": 34.473118}, "trend_signal": 0, "fair_value": 138.024038, "relative_strength": -63.140589, "rate_of_change": -3.8083076079322757, "market_dynamics": 0.50627, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 17707}, "trend_line": 42.291667, "activity_lines": {"activity_5": 23.566667, "activity_10": 26.359091, "activity_20": 27.455952, "activity_30": 33.054301}, "trend_signal": 0, "fair_value": 135.690705, "relative_strength": -62.155708, "rate_of_change": -3.8643682222817404, "market_dynamics": 0.45118, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.5, "high": 23.0, "low": 17.0, "close": 20.5, "volume": 44208}, "trend_line": 40.575, "activity_lines": {"activity_5": 21.883333, "activity_10": 25.1, "activity_20": 26.509524, "activity_30": 31.648387}, "trend_signal": 0, "fair_value": 133.578526, "relative_strength": -64.325387, "rate_of_change": -4.05911405667692, "market_dynamics": 0.467069, "expectation": {"probability": 35.4888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.5, "close": 19.0, "volume": 11532}, "trend_line": 38.875, "activity_lines": {"activity_5": 20.633333, "activity_10": 23.559091, "activity_20": 25.560714, "activity_30": 30.256452}, "trend_signal": 0, "fair_value": 131.328526, "relative_strength": -66.326109, "rate_of_change": -4.189772027110297, "market_dynamics": 0.34173, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 24.0, "low": 18.5, "close": 22.0, "volume": 16099}, "trend_line": 37.341667, "activity_lines": {"activity_5": 20.883333, "activity_10": 22.809091, "activity_20": 25.014286, "activity_30": 29.167742}, "trend_signal": 0, "fair_value": 129.341346, "relative_strength": -60.896115, "rate_of_change": -3.9442649517684862, "market_dynamics": 0.375091, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.0, "close": 22.0, "volume": 8756}, "trend_line": 35.875, "activity_lines": {"activity_5": 21.2, "activity_10": 22.240909, "activity_20": 24.544048, "activity_30": 28.177957}, "trend_signal": 0, "fair_value": 126.790064, "relative_strength": -60.137366, "rate_of_change": -3.927695568599016, "market_dynamics": 0.346545, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.5, "close": 21.0, "volume": 9705}, "trend_line": 34.375, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.7, "activity_20": 24.066667, "activity_30": 27.21828}, "trend_signal": 0, "fair_value": 124.283654, "relative_strength": -61.170396, "rate_of_change": -4.181184668989547, "market_dynamics": 0.210693, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.5, "high": 22.5, "low": 19.5, "close": 22.0, "volume": 14740}, "trend_line": 32.841667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.477273, "activity_20": 23.755952, "activity_30": 26.419892}, "trend_signal": 0, "fair_value": 121.956731, "relative_strength": -59.095554, "rate_of_change": -4.460605090909088, "market_dynamics": 0.137898, "expectation": {"probability": 34.2538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.5, "high": 35.5, "low": 21.5, "close": 34.0, "volume": 19652}, "trend_line": 31.741667, "activity_lines": {"activity_5": 25.8, "activity_10": 23.663636, "activity_20": 24.633333, "activity_30": 26.494624}, "trend_signal": 0, "fair_value": 119.905449, "relative_strength": -36.366802, "rate_of_change": -3.349403670648026, "market_dynamics": 0.430661, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.0, "high": 34.5, "low": 26.0, "close": 28.0, "volume": 23521}, "trend_line": 30.441667, "activity_lines": {"activity_5": 27.066667, "activity_10": 24.622727, "activity_20": 24.917857, "activity_30": 26.253226}, "trend_signal": 0, "fair_value": 117.988782, "relative_strength": -46.753055, "rate_of_change": -4.095563096922417, "market_dynamics": 0.687459, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.5, "close": 24.5, "volume": 12964}, "trend_line": 29.058333, "activity_lines": {"activity_5": 26.766667, "activity_10": 24.854545, "activity_20": 24.85, "activity_30": 25.869892}, "trend_signal": 0, "fair_value": 115.889423, "relative_strength": -52.38783, "rate_of_change": -4.544212378382557, "market_dynamics": 0.877935, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 32.5, "low": 25.5, "close": 32.0, "volume": 11495}, "trend_line": 28.458333, "activity_lines": {"activity_5": 28.8, "activity_10": 26.4, "activity_20": 25.484524, "activity_30": 26.059677}, "trend_signal": 0, "fair_value": 113.927885, "relative_strength": -36.51851, "rate_of_change": -2.0648121831352175, "market_dynamics": 1.207922, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.5, "close": 31.5, "volume": 9991}, "trend_line": 27.841667, "activity_lines": {"activity_5": 29.933333, "activity_10": 27.672727, "activity_20": 26.011905, "activity_30": 26.255914}, "trend_signal": 0, "fair_value": 112.161859, "relative_strength": -36.341371, "rate_of_change": -2.1669083709154666, "market_dynamics": 1.165488, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.0, "close": 29.5, "volume": 7937}, "trend_line": 27.375, "activity_lines": {"activity_5": 29.766667, "activity_10": 28.381818, "activity_20": 26.294048, "activity_30": 26.362903}, "trend_signal": 0, "fair_value": 110.427885, "relative_strength": -39.241541, "rate_of_change": -1.6761460439850855, "market_dynamics": 1.163823, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 13479}, "trend_line": 26.975, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.263636, "activity_20": 26.257143, "activity_30": 26.274194}, "trend_signal": 0, "fair_value": 108.645833, "relative_strength": -45.392699, "rate_of_change": -1.461187214611867, "market_dynamics": 1.212759, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.0, "close": 24.5, "volume": 10940}, "trend_line": 26.441667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.8, "activity_20": 26.105952, "activity_30": 26.114516}, "trend_signal": 0, "fair_value": 107.008013, "relative_strength": -46.661965, "rate_of_change": -1.977138090824847, "market_dynamics": 1.127826, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.5, "close": 25.5, "volume": 5141}, "trend_line": 26.091667, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.472727, "activity_20": 26.092857, "activity_30": 26.053763}, "trend_signal": 0, "fair_value": 105.56891, "relative_strength": -43.016989, "rate_of_change": -1.32366843588189, "market_dynamics": 0.972556, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.0, "close": 26.5, "volume": 4873}, "trend_line": 25.925, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.245455, "activity_20": 26.189286, "activity_30": 26.080108}, "trend_signal": 1, "fair_value": 104.008013, "relative_strength": -39.93352, "rate_of_change": -0.6387748241612938, "market_dynamics": 0.864777, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 3726}, "trend_line": 25.791667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.754545, "activity_20": 26.228571, "activity_30": 26.052688}, "trend_signal": 0, "fair_value": 102.652244, "relative_strength": -40.644902, "rate_of_change": -0.5143027965284488, "market_dynamics": 0.719539, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 31.0, "low": 25.5, "close": 30.0, "volume": 5492}, "trend_line": 25.991667, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.236364, "activity_20": 26.70119, "activity_30": 26.324194}, "trend_signal": 1, "fair_value": 101.485577, "relative_strength": -29.555187, "rate_of_change": 0.7754442549215578, "market_dynamics": 0.776411, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 22.5, "close": 23.5, "volume": 13753}, "trend_line": 26.041667, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.5, "activity_20": 26.521429, "activity_30": 26.163441}, "trend_signal": 1, "fair_value": 100.264423, "relative_strength": -43.791652, "rate_of_change": 0.19236934668330705, "market_dynamics": 0.71648, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 20.0, "close": 20.5, "volume": 12228}, "trend_line": 26.075, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.236364, "activity_20": 26.047619, "activity_30": 25.805914}, "trend_signal": 0, "fair_value": 98.959936, "relative_strength": -49.154134, "rate_of_change": 0.12799871836161236, "market_dynamics": 0.439789, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.5, "close": 21.5, "volume": 6287}, "trend_line": 26.125, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.363636, "activity_20": 25.67619, "activity_30": 25.510753}, "trend_signal": 0, "fair_value": 97.386218, "relative_strength": -44.949765, "rate_of_change": 0.19175455417066428, "market_dynamics": 0.107243, "expectation": {"probability": 34.7218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.0, "close": 21.5, "volume": 4122}, "trend_line": 25.758333, "activity_lines": {"activity_5": 22.133333, "activity_10": 23.672727, "activity_20": 25.3, "activity_30": 25.212366}, "trend_signal": 0, "fair_value": 95.870192, "relative_strength": -42.599211, "rate_of_change": -1.4035100478468887, "market_dynamics": -0.348618, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.5, "volume": 12396}, "trend_line": 25.375, "activity_lines": {"activity_5": 21.166667, "activity_10": 22.945455, "activity_20": 24.816667, "activity_30": 24.873118}, "trend_signal": 0, "fair_value": 94.501603, "relative_strength": -42.615703, "rate_of_change": -1.488190248957494, "market_dynamics": -0.537765, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.0, "close": 21.0, "volume": 17327}, "trend_line": 24.958333, "activity_lines": {"activity_5": 21.0, "activity_10": 22.409091, "activity_20": 24.388095, "activity_30": 24.59086}, "trend_signal": 0, "fair_value": 92.975962, "relative_strength": -39.120943, "rate_of_change": -1.6420374384236467, "market_dynamics": -0.544397, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.0, "close": 20.0, "volume": 11607}, "trend_line": 24.675, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.754545, "activity_20": 23.869048, "activity_30": 24.270968}, "trend_signal": 0, "fair_value": 91.116987, "relative_strength": -41.130514, "rate_of_change": -1.135224055228364, "market_dynamics": -0.498306, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.5, "close": 19.5, "volume": 8094}, "trend_line": 24.175, "activity_lines": {"activity_5": 20.2, "activity_10": 21.109091, "activity_20": 23.307143, "activity_30": 23.937097}, "trend_signal": 0, "fair_value": 89.344551, "relative_strength": -41.302438, "rate_of_change": -2.026342451874367, "market_dynamics": -0.510319, "expectation": {"probability": 33.5281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.5, "low": 16.5, "close": 17.5, "volume": 11046}, "trend_line": 23.875, "activity_lines": {"activity_5": 19.2, "activity_10": 20.227273, "activity_20": 22.566667, "activity_30": 23.506452}, "trend_signal": 0, "fair_value": 87.815705, "relative_strength": -47.070491, "rate_of_change": -1.2409513960703233, "market_dynamics": -0.636155, "expectation": {"probability": 33.3519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.5, "low": 12.5, "close": 14.0, "volume": 28803}, "trend_line": 23.575, "activity_lines": {"activity_5": 17.3, "activity_10": 18.854545, "activity_20": 21.571429, "activity_30": 22.869355}, "trend_signal": 0, "fair_value": 86.065705, "relative_strength": -56.130244, "rate_of_change": -1.2565445026178041, "market_dynamics": -0.716123, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.5, "close": 11.5, "volume": 22157}, "trend_line": 23.233333, "activity_lines": {"activity_5": 15.0, "activity_10": 17.318182, "activity_20": 20.404762, "activity_30": 22.090323}, "trend_signal": 0, "fair_value": 84.325321, "relative_strength": -62.754443, "rate_of_change": -1.449276776246028, "market_dynamics": -0.776881, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.5, "close": 12.0, "volume": 13350}, "trend_line": 22.9, "activity_lines": {"activity_5": 13.5, "activity_10": 16.090909, "activity_20": 19.347619, "activity_30": 21.365591}, "trend_signal": 0, "fair_value": 82.620192, "relative_strength": -58.473173, "rate_of_change": -1.434718815419207, "market_dynamics": -0.87941, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 14.5, "low": 10.5, "close": 11.5, "volume": 14236}, "trend_line": 22.6, "activity_lines": {"activity_5": 12.366667, "activity_10": 14.927273, "activity_20": 18.338095, "activity_30": 20.630108}, "trend_signal": 0, "fair_value": 80.732372, "relative_strength": -58.691524, "rate_of_change": -1.3100436681222583, "market_dynamics": -0.995766, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 13.0, "low": 8.0, "close": 8.0, "volume": 39511}, "trend_line": 22.233333, "activity_lines": {"activity_5": 10.6, "activity_10": 13.309091, "activity_20": 17.090476, "activity_30": 19.688172}, "trend_signal": 0, "fair_value": 78.879808, "relative_strength": -71.225177, "rate_of_change": -1.6224203539823148, "market_dynamics": -1.10965, "expectation": {"probability": 32.6218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.0, "close": 6.5, "volume": 37300}, "trend_line": 21.716667, "activity_lines": {"activity_5": 8.966667, "activity_10": 11.663636, "activity_20": 15.802381, "activity_30": 18.673118}, "trend_signal": 0, "fair_value": 77.081731, "relative_strength": -75.994796, "rate_of_change": -2.3238351172988647, "market_dynamics": -1.178489, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.5, "close": 6.5, "volume": 29417}, "trend_line": 21.2, "activity_lines": {"activity_5": 7.833333, "activity_10": 10.272727, "activity_20": 14.607143, "activity_30": 17.691398}, "trend_signal": 0, "fair_value": 75.315705, "relative_strength": -75.305612, "rate_of_change": -2.3791265943342124, "market_dynamics": -1.174626, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 23991}, "trend_line": 20.683333, "activity_lines": {"activity_5": 6.7, "activity_10": 8.963636, "activity_20": 13.402381, "activity_30": 16.678495}, "trend_signal": 0, "fair_value": 73.588141, "relative_strength": -77.966027, "rate_of_change": -2.4371084905660294, "market_dynamics": -1.206477, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.5, "close": 3.5, "volume": 28061}, "trend_line": 20.066667, "activity_lines": {"activity_5": 5.333333, "activity_10": 7.554545, "activity_20": 12.102381, "activity_30": 15.569892}, "trend_signal": 0, "fair_value": 72.046474, "relative_strength": -86.000715, "rate_of_change": -2.981463384068719, "market_dynamics": -1.258636, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 27267}, "trend_line": 19.05, "activity_lines": {"activity_5": 4.5, "activity_10": 6.436364, "activity_20": 10.911905, "activity_30": 14.501075}, "trend_signal": 0, "fair_value": 70.543269, "relative_strength": -85.743424, "rate_of_change": -5.066446759693567, "market_dynamics": -1.302752, "expectation": {"probability": 32.5546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 11146}, "trend_line": 18.233333, "activity_lines": {"activity_5": 3.966667, "activity_10": 5.572727, "activity_20": 9.82619, "activity_30": 13.497849}, "trend_signal": 0, "fair_value": 68.892628, "relative_strength": -85.396399, "rate_of_change": -4.286965879265105, "market_dynamics": -1.409388, "expectation": {"probability": 31.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 4.5, "low": 3.0, "close": 4.5, "volume": 20557}, "trend_line": 17.566667, "activity_lines": {"activity_5": 3.966667, "activity_10": 5.081818, "activity_20": 8.961905, "activity_30": 12.611828}, "trend_signal": 0, "fair_value": 67.274038, "relative_strength": -80.889351, "rate_of_change": -3.6563035403346134, "market_dynamics": -1.445443, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 18563}, "trend_line": 16.633333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.627273, "activity_20": 8.140476, "activity_30": 11.736559}, "trend_signal": 0, "fair_value": 66.017628, "relative_strength": -82.865152, "rate_of_change": -5.3130966733757665, "market_dynamics": -1.480986, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 32117}, "trend_line": 15.716667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.318182, "activity_20": 7.397619, "activity_30": 10.921505}, "trend_signal": 0, "fair_value": 64.934295, "relative_strength": -82.763747, "rate_of_change": -5.511018146513396, "market_dynamics": -1.293361, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.5, "volume": 20418}, "trend_line": 14.85, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.054545, "activity_20": 6.690476, "activity_30": 10.133333}, "trend_signal": 0, "fair_value": 63.847756, "relative_strength": -84.409214, "rate_of_change": -5.514318016663455, "market_dynamics": -0.996879, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 20799}, "trend_line": 14.1, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.872727, "activity_20": 6.069048, "activity_30": 9.401075}, "trend_signal": 0, "fair_value": 62.761218, "relative_strength": -83.985042, "rate_of_change": -5.05050505050505, "market_dynamics": -0.655458, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.5, "close": 3.5, "volume": 32340}, "trend_line": 13.4, "activity_lines": {"activity_5": 3.6, "activity_10": 3.745455, "activity_20": 5.528571, "activity_30": 8.717204}, "trend_signal": 0, "fair_value": 61.719551, "relative_strength": -83.787922, "rate_of_change": -4.964539007092194, "market_dynamics": -0.252036, "expectation": {"probability": 32.5023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 26737}, "trend_line": 12.65, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.581818, "activity_20": 5.02381, "activity_30": 8.046237}, "trend_signal": 0, "fair_value": 60.533654, "relative_strength": -85.715527, "rate_of_change": -5.597014925373134, "market_dynamics": -0.080128, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 37318}, "trend_line": 11.85, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.372727, "activity_20": 4.552381, "activity_30": 7.391398}, "trend_signal": 0, "fair_value": 59.344551, "relative_strength": -87.923647, "rate_of_change": -6.324110671936764, "market_dynamics": 0.171811, "expectation": {"probability": 33.523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 14500}, "trend_line": 11.066667, "activity_lines": {"activity_5": 2.633333, "activity_10": 3.090909, "activity_20": 4.114286, "activity_30": 6.755914}, "trend_signal": 0, "fair_value": 58.376603, "relative_strength": -90.108077, "rate_of_change": -6.610405063291131, "market_dynamics": 0.204098, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 51487}, "trend_line": 10.133333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.836364, "activity_20": 3.75, "activity_30": 6.170968}, "trend_signal": 0, "fair_value": 57.581731, "relative_strength": -89.718876, "rate_of_change": -8.43374070982709, "market_dynamics": 0.335606, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 1.5, "volume": 35611}, "trend_line": 9.4, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.518182, "activity_20": 3.395238, "activity_30": 5.613978}, "trend_signal": 0, "fair_value": 56.815705, "relative_strength": -91.908706, "rate_of_change": -7.23683905384339, "market_dynamics": 0.437689, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 29203}, "trend_line": 8.75, "activity_lines": {"activity_5": 1.566667, "activity_10": 2.163636, "activity_20": 3.040476, "activity_30": 5.072043}, "trend_signal": 0, "fair_value": 56.059295, "relative_strength": -94.299281, "rate_of_change": -6.91489361702128, "market_dynamics": 0.40663, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 26947}, "trend_line": 8.1, "activity_lines": {"activity_5": 1.633333, "activity_10": 2.045455, "activity_20": 2.833333, "activity_30": 4.636559}, "trend_signal": 0, "fair_value": 55.341346, "relative_strength": -88.389409, "rate_of_change": -7.428571428571433, "market_dynamics": 0.55706, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 43488}, "trend_line": 7.433333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.872727, "activity_20": 2.62381, "activity_30": 4.210753}, "trend_signal": 0, "fair_value": 54.620192, "relative_strength": -91.145399, "rate_of_change": -8.23045679012345, "market_dynamics": 0.59345, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 24252}, "trend_line": 6.816667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.827273, "activity_20": 2.492857, "activity_30": 3.860215}, "trend_signal": 0, "fair_value": 53.915064, "relative_strength": -87.735344, "rate_of_change": -8.295955528966621, "market_dynamics": 0.585969, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 3.5, "low": 1.5, "close": 3.5, "volume": 54077}, "trend_line": 6.233333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.081818, "activity_20": 2.52619, "activity_30": 3.646237}, "trend_signal": 0, "fair_value": 53.1875, "relative_strength": -78.306502, "rate_of_change": -8.55746657420701, "market_dynamics": 0.875888, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 62338}, "trend_line": 5.683333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.336364, "activity_20": 2.57381, "activity_30": 3.469892}, "trend_signal": 0, "fair_value": 52.203526, "relative_strength": -78.054974, "rate_of_change": -8.82352988361122, "market_dynamics": 1.155955, "expectation": {"probability": 34.1145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.0, "close": 2.0, "volume": 49244}, "trend_line": 5.1, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.309091, "activity_20": 2.488095, "activity_30": 3.232258}, "trend_signal": 0, "fair_value": 51.383013, "relative_strength": -87.109692, "rate_of_change": -10.263924355655396, "market_dynamics": 1.294449, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 43010}, "trend_line": 4.583333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.290909, "activity_20": 2.409524, "activity_30": 3.032258}, "trend_signal": 0, "fair_value": 50.645833, "relative_strength": -86.675657, "rate_of_change": -10.130725490196077, "market_dynamics": 1.498125, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 1.5, "volume": 43661}, "trend_line": 4.166667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.181818, "activity_20": 2.290476, "activity_30": 2.833333}, "trend_signal": 0, "fair_value": 49.918269, "relative_strength": -89.694629, "rate_of_change": -9.090895206610545, "market_dynamics": 1.389674, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 7034}, "trend_line": 3.85, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.172727, "activity_20": 2.228571, "activity_30": 2.693548}, "trend_signal": 0, "fair_value": 49.18109, "relative_strength": -85.330889, "rate_of_change": -7.600007391999414, "market_dynamics": 1.227922, "expectation": {"probability": 33.0332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 1.5, "volume": 26093}, "trend_line": 3.5, "activity_lines": {"activity_5": 1.733333, "activity_10": 2.063636, "activity_20": 2.130952, "activity_30": 2.541935}, "trend_signal": 0, "fair_value": 48.466346, "relative_strength": -88.603691, "rate_of_change": -9.090909090909092, "market_dynamics": 1.1319, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.25, "close": 1.5, "volume": 47808}, "trend_line": 3.166667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.945455, "activity_20": 2.045238, "activity_30": 2.412903}, "trend_signal": 0, "fair_value": 47.738782, "relative_strength": -87.829991, "rate_of_change": -9.523800000000003, "market_dynamics": 1.126479, "expectation": {"probability": 33.1474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.0, "volume": 23153}, "trend_line": 2.933333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.745455, "activity_20": 1.92381, "activity_30": 2.273118}, "trend_signal": 0, "fair_value": 47.014423, "relative_strength": -91.342599, "rate_of_change": -7.368441329637745, "market_dynamics": 1.031902, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.75, "volume": 38544}, "trend_line": 2.775, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.690909, "activity_20": 1.885714, "activity_30": 2.196774}, "trend_signal": 0, "fair_value": 46.192308, "relative_strength": -84.222492, "rate_of_change": -5.397716522467796, "market_dynamics": 1.075557, "expectation": {"probability": 32.211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 67098}, "trend_line": 2.625, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.686364, "activity_20": 1.879762, "activity_30": 2.146774}, "trend_signal": 0, "fair_value": 45.326923, "relative_strength": -80.775838, "rate_of_change": -5.405405405405403, "market_dynamics": 1.212001, "expectation": {"probability": 32.2563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 4.5, "low": 1.5, "close": 1.5, "volume": 96455}, "trend_line": 2.491667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.618182, "activity_20": 1.833333, "activity_30": 2.074194}, "trend_signal": 0, "fair_value": 44.554487, "relative_strength": -83.790204, "rate_of_change": -5.079352380952378, "market_dynamics": 1.203949, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 44041}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.6, "activity_10": 1.586364, "activity_20": 1.794048, "activity_30": 2.010215}, "trend_signal": 0, "fair_value": 43.769231, "relative_strength": -83.207129, "rate_of_change": -2.6755983042677958, "market_dynamics": 1.238106, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 14467}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.5, "activity_10": 1.518182, "activity_20": 1.735714, "activity_30": 1.934409}, "trend_signal": 0, "fair_value": 42.899038, "relative_strength": -85.534885, "rate_of_change": -3.0927835051546286, "market_dynamics": 0.99709, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.5, "low": 1.0, "close": 1.5, "volume": 27112}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.509091, "activity_20": 1.704762, "activity_30": 1.87957}, "trend_signal": 0, "fair_value": 42.075321, "relative_strength": -81.888519, "rate_of_change": -2.8368936170212873, "market_dynamics": 0.629546, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 20947}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.5, "activity_20": 1.67619, "activity_30": 1.829032}, "trend_signal": 0, "fair_value": 41.347756, "relative_strength": -80.914035, "rate_of_change": -4.379562683147822, "market_dynamics": 0.351273, "expectation": {"probability": 32.3882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 30457}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.5, "activity_20": 1.647619, "activity_30": 1.784946}, "trend_signal": 0, "fair_value": 40.594551, "relative_strength": -79.549195, "rate_of_change": -3.816779208668586, "market_dynamics": 0.277015, "expectation": {"probability": 31.6282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.0, "volume": 20458}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.409091, "activity_20": 1.569048, "activity_30": 1.713978}, "trend_signal": 0, "fair_value": 39.735577, "relative_strength": -85.732834, "rate_of_change": -4.761904761904765, "market_dynamics": 0.192972, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 25708}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.372727, "activity_20": 1.519048, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 38.865385, "relative_strength": -80.919661, "rate_of_change": -3.749999999999998, "market_dynamics": 0.282189, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.75, "volume": 35737}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.422727, "activity_20": 1.517857, "activity_30": 1.654301}, "trend_signal": 0, "fair_value": 38.043269, "relative_strength": -71.653579, "rate_of_change": -3.0302857142857125, "market_dynamics": 0.520048, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 50470}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.45, "activity_10": 1.427273, "activity_20": 1.494048, "activity_30": 1.630645}, "trend_signal": 0, "fair_value": 37.232372, "relative_strength": -73.984666, "rate_of_change": -3.5714457908132533, "market_dynamics": 0.65526, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 36562}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.440909, "activity_20": 1.479762, "activity_30": 1.61129}, "trend_signal": 0, "fair_value": 36.466346, "relative_strength": -71.84809, "rate_of_change": -2.77777777777778, "market_dynamics": 0.924455, "expectation": {"probability": 31.4551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 795}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.545455, "activity_20": 1.522619, "activity_30": 1.627419}, "trend_signal": 0, "fair_value": 36.030449, "relative_strength": -58.922778, "rate_of_change": -0.9523999999999992, "market_dynamics": 1.137473, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.640909, "activity_20": 1.565476, "activity_30": 1.644624}, "trend_signal": 0, "fair_value": 35.658654, "relative_strength": -55.295454, "rate_of_change": 0.0, "market_dynamics": 1.156988, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.722727, "activity_20": 1.608333, "activity_30": 1.661828}, "trend_signal": 0, "fair_value": 35.293269, "relative_strength": -51.368038, "rate_of_change": 0.0, "market_dynamics": 1.145194, "expectation": {"probability": 32.5053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.795455, "activity_20": 1.64881, "activity_30": 1.679032}, "trend_signal": 0, "fair_value": 34.927885, "relative_strength": -46.605235, "rate_of_change": 0.961557877222668, "market_dynamics": 1.215412, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.859091, "activity_20": 1.689286, "activity_30": 1.695161}, "trend_signal": 0, "fair_value": 34.55609, "relative_strength": -42.862842, "rate_of_change": 1.9047428571428604, "market_dynamics": 1.207632, "expectation": {"probability": 31.6696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.913636, "activity_20": 1.727381, "activity_30": 1.70914}, "trend_signal": 0, "fair_value": 34.145833, "relative_strength": -39.3096, "rate_of_change": 0.0, "market_dynamics": 1.239528, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.0, "activity_10": 1.95, "activity_20": 1.763095, "activity_30": 1.723118}, "trend_signal": 0, "fair_value": 33.709936, "relative_strength": -33.256234, "rate_of_change": 0.9345983055323928, "market_dynamics": 1.274751, "expectation": {"probability": 30.2746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.0, "activity_10": 1.972727, "activity_20": 1.794048, "activity_30": 1.736022}, "trend_signal": 0, "fair_value": 33.171474, "relative_strength": -29.620168, "rate_of_change": 0.0, "market_dynamics": 1.258441, "expectation": {"probability": 29.4158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.0, "activity_10": 1.990909, "activity_20": 1.82381, "activity_30": 1.748925}, "trend_signal": 0, "fair_value": 32.645833, "relative_strength": -26.171917, "rate_of_change": -2.77777777777778, "market_dynamics": 1.235306, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.853571, "activity_30": 1.765054}, "trend_signal": 1, "fair_value": 32.158654, "relative_strength": -24.152664, "rate_of_change": -2.85714285714286, "market_dynamics": 1.224616, "expectation": {"probability": 32.221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.880952, "activity_30": 1.784409}, "trend_signal": 1, "fair_value": 31.645833, "relative_strength": -21.381584, "rate_of_change": 0.0, "market_dynamics": 1.224002, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.905952, "activity_30": 1.803763}, "trend_signal": 1, "fair_value": 31.152244, "relative_strength": -19.704856, "rate_of_change": 0.0, "market_dynamics": 1.161031, "expectation": {"probability": 30.5202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.927381, "activity_30": 1.823118}, "trend_signal": 1, "fair_value": 30.671474, "relative_strength": -18.885092, "rate_of_change": 0.9804117647058815, "market_dynamics": 0.93966, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 58445}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.946429, "activity_30": 1.841398}, "trend_signal": 1, "fair_value": 30.209936, "relative_strength": -18.73067, "rate_of_change": 0.0, "market_dynamics": 0.792623, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 34429}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.963095, "activity_30": 1.859677}, "trend_signal": 1, "fair_value": 29.767628, "relative_strength": -17.191531, "rate_of_change": 0.9708347629447103, "market_dynamics": 0.602764, "expectation": {"probability": 29.2175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 13903}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.909091, "activity_20": 1.929762, "activity_30": 1.844624}, "trend_signal": 1, "fair_value": 29.322115, "relative_strength": -37.306046, "rate_of_change": 0.0, "market_dynamics": 0.203838, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 22823}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.872727, "activity_20": 1.917857, "activity_30": 1.845699}, "trend_signal": 1, "fair_value": 28.807692, "relative_strength": -23.368343, "rate_of_change": 1.4423079696746044, "market_dynamics": 0.104849, "expectation": {"probability": 29.2313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.25, "close": 1.5, "volume": 62561}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.795455, "activity_20": 1.879762, "activity_30": 1.829032}, "trend_signal": 0, "fair_value": 28.362179, "relative_strength": -33.00283, "rate_of_change": -0.4739147817847884, "market_dynamics": -0.103815, "expectation": {"probability": 29.5092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 12917}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.75, "activity_10": 1.818182, "activity_20": 1.890476, "activity_30": 1.845161}, "trend_signal": 0, "fair_value": 27.939103, "relative_strength": -9.585697, "rate_of_change": 0.0, "market_dynamics": -0.177052, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.5, "volume": 23025}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.75, "activity_20": 1.85119, "activity_30": 1.829032}, "trend_signal": 0, "fair_value": 27.551282, "relative_strength": -30.238362, "rate_of_change": 0.0, "market_dynamics": -0.115161, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.0, "close": 1.1, "volume": 45358}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.618182, "activity_20": 1.77381, "activity_30": 1.787097}, "trend_signal": 0, "fair_value": 27.045513, "relative_strength": -46.737801, "rate_of_change": -0.7618857142857165, "market_dynamics": -0.210327, "expectation": {"probability": 29.7185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.4, "low": 0.9, "close": 1.2, "volume": 15044}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.36, "activity_10": 1.520909, "activity_20": 1.710238, "activity_30": 1.752473}, "trend_signal": 0, "fair_value": 26.649359, "relative_strength": -41.367454, "rate_of_change": -0.09598846526132317, "market_dynamics": -0.348549, "expectation": {"probability": 28.8647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 2.2, "low": 1.2, "close": 2.2, "volume": 112244}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.62, "activity_20": 1.745714, "activity_30": 1.782473}, "trend_signal": 0, "fair_value": 26.298077, "relative_strength": 8.869142, "rate_of_change": 1.3448414985590678, "market_dynamics": -0.174603, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 1.8, "volume": 47019}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.642727, "activity_20": 1.742143, "activity_30": 1.785161}, "trend_signal": 0, "fair_value": 25.982692, "relative_strength": -13.88424, "rate_of_change": 0.5687204869612302, "market_dynamics": -0.003272, "expectation": {"probability": 28.9735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 48505}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.632727, "activity_20": 1.720476, "activity_30": 1.774301}, "trend_signal": 0, "fair_value": 25.653205, "relative_strength": -22.681004, "rate_of_change": 0.1885391495832612, "market_dynamics": 0.160793, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.25, "close": 1.45, "volume": 30602}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.602727, "activity_20": 1.686429, "activity_30": 1.753548}, "trend_signal": 0, "fair_value": 25.290705, "relative_strength": -30.138195, "rate_of_change": 0.8466602358118034, "market_dynamics": 0.312555, "expectation": {"probability": 31.1204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.1, "close": 1.25, "volume": 49429}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.537273, "activity_20": 1.635952, "activity_30": 1.718925}, "trend_signal": 0, "fair_value": 24.946154, "relative_strength": -40.184962, "rate_of_change": 0.0, "market_dynamics": 0.045207, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.05, "volume": 12884}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.444545, "activity_20": 1.57, "activity_30": 1.671398}, "trend_signal": 0, "fair_value": 24.600321, "relative_strength": -49.43147, "rate_of_change": -1.306007219028502, "market_dynamics": -0.212202, "expectation": {"probability": 29.8844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.95, "close": 1.0, "volume": 56312}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.350909, "activity_20": 1.50381, "activity_30": 1.622151}, "trend_signal": 0, "fair_value": 24.215705, "relative_strength": -51.252501, "rate_of_change": -0.9451419556033982, "market_dynamics": -0.359253, "expectation": {"probability": 29.1135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.95, "close": 0.95, "volume": 67922}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.266364, "activity_20": 1.437619, "activity_30": 1.570753}, "trend_signal": 0, "fair_value": 23.830769, "relative_strength": -54.016279, "rate_of_change": -1.049656288233537, "market_dynamics": -0.426764, "expectation": {"probability": 29.0705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.5, "low": 1.0, "close": 1.3, "volume": 64678}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.11, "activity_10": 1.255455, "activity_20": 1.409762, "activity_30": 1.543118}, "trend_signal": 0, "fair_value": 23.454487, "relative_strength": -35.939379, "rate_of_change": -1.35002918997669, "market_dynamics": -0.395918, "expectation": {"probability": 28.4059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.0, "close": 1.15, "volume": 34934}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.213636, "activity_20": 1.370952, "activity_30": 1.507312}, "trend_signal": 0, "fair_value": 23.077244, "relative_strength": -41.632077, "rate_of_change": -1.6617595307917985, "market_dynamics": -0.316539, "expectation": {"probability": 29.9438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 49070}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.145455, "activity_20": 1.321905, "activity_30": 1.463656}, "trend_signal": 0, "fair_value": 22.628526, "relative_strength": -46.489524, "rate_of_change": -1.9881109367572676, "market_dynamics": -0.376598, "expectation": {"probability": 29.2798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 49481}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.09, "activity_20": 1.272857, "activity_30": 1.418925}, "trend_signal": 0, "fair_value": 22.205128, "relative_strength": -49.198592, "rate_of_change": -2.1298178762308018, "market_dynamics": -0.419492, "expectation": {"probability": 29.038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 44513}, "trend_line": 1.568333, "activity_lines": {"activity_5": 0.96, "activity_10": 1.022727, "activity_20": 1.214524, "activity_30": 1.366774}, "trend_signal": 0, "fair_value": 21.774359, "relative_strength": -57.507451, "rate_of_change": -2.4870471475745406, "market_dynamics": -0.58274, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 34437}, "trend_line": 1.53, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.979091, "activity_20": 1.166667, "activity_30": 1.32043}, "trend_signal": 0, "fair_value": 21.3375, "relative_strength": -55.018039, "rate_of_change": -2.4441875545563314, "market_dynamics": -0.690095, "expectation": {"probability": 26.7996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 18055}, "trend_line": 1.49, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.937273, "activity_20": 1.117143, "activity_30": 1.273333}, "trend_signal": 0, "fair_value": 20.791346, "relative_strength": -57.788499, "rate_of_change": -2.6143790849673225, "market_dynamics": -0.897728, "expectation": {"probability": 27.9767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 39681}, "trend_line": 1.45, "activity_lines": {"activity_5": 0.82, "activity_10": 0.903636, "activity_20": 1.072143, "activity_30": 1.228817}, "trend_signal": 0, "fair_value": 20.174679, "relative_strength": -55.622671, "rate_of_change": -2.684563758389264, "market_dynamics": -1.089513, "expectation": {"probability": 25.3727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.7, "close": 0.7, "volume": 84687}, "trend_line": 1.406667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.856364, "activity_20": 1.020952, "activity_30": 1.18043}, "trend_signal": 0, "fair_value": 19.608654, "relative_strength": -60.253781, "rate_of_change": -2.988482758620694, "market_dynamics": -1.154392, "expectation": {"probability": 27.3252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 84851}, "trend_line": 1.361667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.805455, "activity_20": 0.97119, "activity_30": 1.131613}, "trend_signal": 0, "fair_value": 19.067949, "relative_strength": -60.965472, "rate_of_change": -3.1990513746323708, "market_dynamics": -1.206473, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.55, "volume": 60788}, "trend_line": 1.313333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.741818, "activity_20": 0.915952, "activity_30": 1.079247}, "trend_signal": 0, "fair_value": 18.494551, "relative_strength": -66.873975, "rate_of_change": -3.549619694095537, "market_dynamics": -1.143229, "expectation": {"probability": 26.8826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 29253}, "trend_line": 1.266667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.700909, "activity_20": 0.868095, "activity_30": 1.033226}, "trend_signal": 0, "fair_value": 17.998397, "relative_strength": -64.503315, "rate_of_change": -3.5532496328044822, "market_dynamics": -1.148037, "expectation": {"probability": 25.6325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.45, "close": 0.45, "volume": 90028}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.642727, "activity_20": 0.80881, "activity_30": 0.980538}, "trend_signal": 0, "fair_value": 17.571795, "relative_strength": -73.337193, "rate_of_change": -4.078972610796674, "market_dynamics": -1.133806, "expectation": {"probability": 27.288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 72867}, "trend_line": 1.163333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.594545, "activity_20": 0.757857, "activity_30": 0.931183}, "trend_signal": 0, "fair_value": 17.106731, "relative_strength": -73.449025, "rate_of_change": -4.252427983539105, "market_dynamics": -1.124665, "expectation": {"probability": 24.6062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 84136}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.46, "activity_10": 0.546364, "activity_20": 0.708571, "activity_30": 0.881935}, "trend_signal": 0, "fair_value": 16.647756, "relative_strength": -75.626789, "rate_of_change": -4.584499880945512, "market_dynamics": -1.118244, "expectation": {"probability": 26.2674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 119356}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.487273, "activity_20": 0.655476, "activity_30": 0.829677}, "trend_signal": 0, "fair_value": 16.149679, "relative_strength": -81.334401, "rate_of_change": -3.6036036036036063, "market_dynamics": -1.070243, "expectation": {"probability": 26.0785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 133103}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.438182, "activity_20": 0.607857, "activity_30": 0.78}, "trend_signal": 0, "fair_value": 15.645192, "relative_strength": -81.049688, "rate_of_change": -4.517102803738314, "market_dynamics": -1.13248, "expectation": {"probability": 24.1118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 112370}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.416364, "activity_20": 0.574286, "activity_30": 0.739892}, "trend_signal": 0, "fair_value": 15.186218, "relative_strength": -74.266171, "rate_of_change": -3.588938470166905, "market_dynamics": -1.025644, "expectation": {"probability": 24.6655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 55682}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.383636, "activity_20": 0.534286, "activity_30": 0.695699}, "trend_signal": 0, "fair_value": 14.707372, "relative_strength": -80.73757, "rate_of_change": -5.75299492385787, "market_dynamics": -0.952948, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 141865}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.349091, "activity_20": 0.492857, "activity_30": 0.651935}, "trend_signal": 0, "fair_value": 14.234615, "relative_strength": -83.670704, "rate_of_change": -4.488260139411179, "market_dynamics": -0.767235, "expectation": {"probability": 25.6965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 113694}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.321818, "activity_20": 0.454762, "activity_30": 0.61086}, "trend_signal": 0, "fair_value": 13.768269, "relative_strength": -83.137496, "rate_of_change": -3.1955627084350686, "market_dynamics": -0.576215, "expectation": {"probability": 23.8498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 21548}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.3, "activity_20": 0.421667, "activity_30": 0.571613}, "trend_signal": 0, "fair_value": 13.308333, "relative_strength": -83.015774, "rate_of_change": -3.689244151162774, "market_dynamics": -0.619588, "expectation": {"probability": 23.6761, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 72047}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.284545, "activity_20": 0.392857, "activity_30": 0.534409}, "trend_signal": 0, "fair_value": 12.861218, "relative_strength": -82.484534, "rate_of_change": -7.862900055282242, "market_dynamics": -0.454004, "expectation": {"probability": 23.531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 126697}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.263636, "activity_20": 0.362857, "activity_30": 0.498172}, "trend_signal": 0, "fair_value": 12.426603, "relative_strength": -85.519899, "rate_of_change": -7.002272646707812, "market_dynamics": -0.320078, "expectation": {"probability": 25.2794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.15, "close": 0.225, "volume": 69445}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.251818, "activity_20": 0.33881, "activity_30": 0.466989}, "trend_signal": 0, "fair_value": 12.004968, "relative_strength": -83.283456, "rate_of_change": -6.470544221432577, "market_dynamics": -0.185579, "expectation": {"probability": 24.1845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 47165}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.229545, "activity_20": 0.310357, "activity_30": 0.433925}, "trend_signal": 0, "fair_value": 11.582853, "relative_strength": -88.468832, "rate_of_change": -6.540830188679239, "market_dynamics": -0.076613, "expectation": {"probability": 26.1043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82f0bef3-7ba2-44b7-a551-665f8fef9ac2/", "share_image": "https://sharemaestro.com/terminal/82f0bef3-7ba2-44b7-a551-665f8fef9ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}